STOCK SIGNALS logo StockSignals
·Î±×ÀÎ ¾ÆÀ̵ðã±â ȸ¿ø°¡ÀÔ
Home Áֽļö±ÞºÐ¼® Áõ±Ç½ÃÀåºÐ¼® ä±Ç½ÃÀåºÐ¼® »óÀå±â¾÷ºÐ¼® ÁÖ¿ä±¹Åë°èÁ¤º¸ ÁÖ¿äÇØ¿ÜÁõ½Ã ¼ö±ÞºÐ¼®±â¹ý Áõ±ÇºÐ¼®±â¹ý °¡Ä¡ºÐ¼®±â¹ý ·Î±×ÀÎ
Á¾¸ñº° ¼ö±ÞºÐ¼® ¼ö±ÞºÐ¼®ÇöȲ ¾÷Á¾º° ¼ö±ÞºÐ¼®  

·Î±×ÀÎÀ» ÇÏ½Ã¸é °Ë»ö±â´É »ç¿ëÀÌ °¡´ÉÇÕ´Ï´Ù.

¡á ¼ö±ÞºÐ¼®ÇöȲ
  - ÀüÁ¾¸ñ ´ëÂ÷°Å·¡¿Í ½Å¿ë°ø¿©°­µµ °Ë»ö ( 2025-05-09 ÇöÀç )  - Á¤·Ä±âÁØ : ±â°£µî¶ô·ü - ¿À¸§Â÷¼ø
´ëÂ÷¿Í ½Å¿ë°­µµºÐ¼®±â¹ý µµ¿ò¸»
 
(´ÜÀ§ : ºñÁß ¹× ºñÁõÁõ°¨ - % )
Á¤·Ä¼±ÅÃ
¿À¸§Â÷¼ø ³»¸²Â÷¼ø
½ÃÀå¼±ÅÃ
KOSPI KOSPI200 KOSDAQ
±Ô¸ð¼±ÅÃ
1Á¶ÀÌ»ó 5õ¾ïÀÌ»ó~1Á¶¹Ì¸¸ 5õ¾ï¹Ì¸¸ Àüü
±â°£¼±Åà 20ÀÏ 60ÀÏ 120ÀÏ 240ÀÏ
 
´ëÂ÷°Å·¡Àܰí
½Å¿ë°ø¿©Àܰí
-38.34
8.296
2.071
2.176
-0.113
-0.33
-37.40
4.856
0.903
3.206
0.105
-0.23
-30.66
3.431
3.007
1.343
0.175
2.54
-27.19
3.058
0.704
0.690
0.017
0.83
-27.04
6.859
3.184
2.980
0.641
1.15
-25.31
4.887
2.919
0.395
0.078
3.28
-25.09
2.445
1.966
1.691
0.142
1.73
-24.21
12.139
2.693
1.281
0.098
-0.20
-23.53
7.583
5.772
1.456
0.405
2.18
-22.19
11.369
7.290
2.064
1.028
3.54
-21.18
8.923
0.033
2.128
-0.160
-2.17
-21.04
1.483
0.899
0.409
0.005
1.26
-20.25
1.693
0.923
0.183
0.059
2.05
-19.49
5.130
0.917
1.545
-0.100
0.95
-19.19
7.740
4.495
1.193
0.280
2.21
-18.60
3.808
0.789
0.720
0.149
3.68
-17.60
2.730
-0.102
0.747
0.110
-1.68
-17.50
3.198
1.172
0.673
0.173
2.74
-16.59
1.740
1.567
1.937
-0.572
0.90
-16.04
3.107
0.374
0.429
-0.025
-1.20
-14.30
6.654
4.568
0.952
0.181
1.44
-13.88
3.088
1.919
0.850
-0.066
-0.50
-13.86
0.916
0.832
0.636
-0.096
-0.78
-13.32
1.222
1.135
0.415
0.161
1.45
-13.12
5.108
1.094
1.446
0.571
3.56
-13.06
3.182
0.833
0.845
0.042
0.99
-12.40
2.410
0.782
0.943
-0.124
0.99
-11.86
1.739
0.736
0.770
0.188
1.71
-11.49
4.553
2.743
0.967
0.823
2.90
-11.23
4.743
0.688
0.888
-0.039
0.72
-10.96
2.455
2.028
2.935
0.222
1.90
-10.79
2.329
1.538
0.232
0.067
3.38
-10.79
4.848
2.064
1.700
-0.207
2.19
-10.37
2.159
0.445
0.538
0.058
0.42
-10.24
1.857
0.937
0.095
0.048
2.37
-10.04
2.398
0.293
0.075
0.007
-0.24
-9.61
5.607
4.237
1.264
-0.365
1.19
-8.86
3.898
2.634
0.326
0.021
1.05
-8.46
3.811
0.905
0.659
0.028
0.56
-8.23
1.756
0.477
1.333
0.062
1.70
-8.08
3.450
-0.132
0.104
0.008
-0.17
-8.07
3.755
1.386
1.906
-0.350
-0.59
-7.96
1.122
0.190
0.075
0.031
2.91
-7.69
2.435
1.429
0.349
-0.129
-0.77
-7.37
0.321
-0.795
0.065
-0.002
-0.28
-7.32
1.898
1.058
0.487
0.102
1.82
-7.23
10.735
2.369
0.939
0.037
-0.01
-7.19
1.434
0.210
0.359
-0.009
0.28
-6.79
3.122
0.042
0.576
-0.022
0.95
-6.13
2.015
0.739
0.541
-0.058
-1.33
-6.04
2.150
0.459
0.154
-0.027
-1.78
-6.02
2.139
1.285
0.335
0.022
0.68
-5.90
1.477
0.446
0.037
0.009
0.53
-5.89
2.306
0.436
0.066
-0.005
0.13
-5.50
2.745
0.316
0.198
0.006
-0.50
-4.94
5.336
4.656
1.581
-0.036
0.88
-4.88
1.652
1.480
0.627
-0.054
0.01
-4.68
4.820
2.282
0.789
-0.073
0.16
-4.66
2.505
0.554
0.342
0.032
0.35
-4.55
1.813
0.352
0.123
0.071
4.69
-4.48
2.319
0.762
0.552
-0.047
-0.67
-4.46
1.496
1.173
0.706
-0.248
0.16
-4.27
1.044
0.463
0.188
-0.083
0.50
-4.09
4.147
2.015
0.343
0.104
3.20
-3.50
2.053
1.131
0.420
-0.012
2.63
-2.73
1.466
0.546
0.089
0.038
0.99
-2.70
2.412
1.066
0.357
0.012
0.52
-2.69
1.850
0.494
0.332
0.030
0.96
-1.44
1.683
-0.559
0.226
-0.060
-2.56
-1.05
2.181
0.691
0.109
0.026
0.56
-0.98
1.344
0.479
0.046
-0.022
-0.73
-0.98
1.381
0.623
0.017
-0.030
-0.14
-0.79
2.437
0.855
0.272
-0.012
-0.51
-0.40
2.949
2.099
0.443
-0.039
1.16
-0.22
2.669
0.722
0.341
0.071
2.76
-0.15
2.021
0.963
0.322
-0.049
0.10
0.00
1.838
0.685
0.319
-0.227
2.39
0.11
1.662
0.465
0.253
-0.179
-0.02
0.32
2.843
0.690
0.038
-0.010
0.76
0.36
0.880
0.251
0.006
0.000
0.54
0.75
3.557
1.352
1.116
-0.292
-0.81
0.97
3.250
1.843
0.428
-0.018
0.87
1.21
2.067
0.750
1.054
-0.085
1.76
1.57
2.107
1.256
0.139
0.016
0.42
1.65
2.079
1.153
1.021
-0.097
1.20
1.75
2.041
0.969
0.036
-0.008
-0.05
1.90
2.280
0.871
0.136
-0.074
-2.34
2.19
1.714
0.352
0.136
0.061
-0.07
2.21
1.530
0.654
0.158
-0.089
0.17
2.46
2.339
1.148
0.021
-0.024
0.52
2.46
5.333
3.795
1.080
0.380
3.12
2.48
4.408
2.826
3.313
-1.204
-1.15
2.63
2.299
0.198
0.053
-0.022
-1.87
3.11
2.390
0.192
1.407
0.170
1.62
3.42
3.249
0.756
1.180
0.233
2.27
3.46
2.066
0.483
0.087
-0.015
-1.34
3.79
2.371
1.127
0.132
-0.041
0.07
3.83
1.964
0.774
0.409
-0.116
-0.78
3.85
1.995
0.318
0.059
-0.018
-1.43
4.14
7.099
0.821
1.218
0.005
1.04
4.41
1.566
0.586
0.089
-0.131
-0.57
5.11
1.912
-0.007
0.035
-0.070
-1.21
5.11
1.587
0.571
0.084
-0.002
0.49
5.16
2.150
0.826
0.823
-0.153
-0.76
5.28
7.080
1.085
1.121
-0.104
-1.11
5.53
2.671
1.888
0.562
-0.181
-1.26
5.57
1.862
1.011
0.071
0.008
0.53
5.80
1.180
0.489
0.210
-0.002
2.32
6.24
1.477
0.680
0.296
-0.025
-0.11
6.28
5.370
3.409
1.882
0.083
0.26
6.69
2.364
0.838
0.030
-0.002
0.09
6.81
5.376
1.937
0.763
0.319
0.61
6.87
5.140
2.738
1.820
-0.099
0.77
7.40
4.823
2.118
0.333
-0.193
-0.39
7.45
2.390
0.903
0.110
-0.031
-0.05
8.02
1.037
0.983
0.257
0.078
2.03
8.15
3.272
1.216
0.105
-0.028
0.17
8.21
2.113
1.211
0.052
0.018
1.40
8.43
2.863
0.457
0.843
-0.372
-1.49
8.48
1.892
0.283
0.045
-0.021
-1.64
8.60
0.500
0.224
0.104
0.015
2.58
8.87
0.590
0.425
0.169
-0.020
-0.31
9.14
2.010
0.440
0.029
0.015
-0.36
9.22
1.798
0.678
0.556
0.162
-1.15
9.28
3.637
0.280
0.751
-0.112
-0.38
9.40
2.489
1.187
0.030
0.005
1.44
10.10
7.819
1.863
1.066
-0.040
0.25
10.75
1.099
0.855
0.885
0.024
4.00
10.93
4.325
1.895
0.689
-0.129
-0.65
11.19
1.261
0.551
0.223
-0.099
0.27
11.27
3.616
1.580
0.737
-0.156
0.56
11.72
2.279
0.447
0.062
-0.145
-1.10
12.76
1.821
0.476
0.041
-0.009
1.51
13.09
3.024
0.919
0.272
-0.047
-0.80
13.10
3.847
1.404
0.871
-0.045
1.08
13.13
3.476
1.786
0.513
0.072
1.05
13.16
1.639
0.147
0.018
0.004
0.35
13.31
2.080
0.905
0.782
0.487
0.51
13.45
4.537
2.915
0.884
0.132
2.98
13.64
3.395
1.792
0.148
-0.075
1.06
13.90
2.244
1.041
0.038
0.000
1.56
14.41
3.672
2.855
1.393
1.020
2.24
15.13
1.579
0.682
0.359
-0.057
-0.06
15.43
3.268
1.485
1.379
0.081
0.75
15.44
3.066
1.366
0.406
-0.137
0.93
16.02
2.431
1.455
0.837
-0.221
-1.20
16.23
4.153
2.365
0.578
0.036
2.76
16.36
1.665
0.935
0.271
-0.091
0.80
17.38
0.968
0.564
0.015
0.000
0.83
17.39
5.623
1.882
1.398
0.462
1.49
19.88
2.387
0.827
0.738
0.167
1.92
20.65
3.423
1.433
1.987
0.371
0.41
21.34
2.344
1.113
0.411
0.005
-0.13
21.86
4.297
2.840
0.309
-0.069
0.11
21.96
3.658
1.730
0.206
-0.001
2.22
22.20
0.953
0.730
1.094
0.068
1.41
22.29
3.266
1.650
0.104
-0.302
0.44
22.36
3.487
2.064
1.065
-0.135
-0.39
22.45
5.303
2.242
0.082
-0.029
0.63
23.86
4.276
1.107
0.434
-0.161
0.77
24.09
0.675
0.286
0.150
-0.007
-0.40
24.54
5.145
-0.569
1.353
0.638
-1.27
24.56
3.452
2.368
1.626
-0.345
0.15
24.72
0.799
0.583
0.146
-0.003
0.06
24.80
2.971
1.108
1.163
-0.133
-0.37
25.22
6.020
2.719
0.677
0.021
2.00
25.42
1.811
0.698
1.126
-0.489
-0.59
26.60
0.912
0.596
0.144
-0.028
2.52
28.70
1.662
0.772
0.151
-0.008
1.95
28.91
3.759
1.132
0.677
-0.157
0.35
29.75
2.688
0.715
0.363
-0.013
-0.63
30.19
1.178
-0.602
0.228
-0.077
-1.59
31.34
2.178
0.846
0.351
-0.388
0.16
33.57
4.568
2.741
0.456
0.263
2.55
36.11
1.808
1.173
0.822
-0.163
-0.39
37.54
1.973
1.233
0.255
-0.002
1.30
37.69
2.291
0.726
1.306
0.265
3.57
40.20
4.756
1.510
1.080
-0.133
-0.66
40.35
0.941
0.702
0.581
-0.076
0.59
44.55
3.158
0.274
0.481
-0.016
0.52
45.58
1.698
0.585
0.146
0.008
2.20
46.60
3.405
2.408
2.506
0.664
1.82
46.80
5.921
1.882
2.539
-0.777
1.54
48.88
3.198
1.745
0.880
-0.849
0.41
50.35
0.591
0.472
0.549
0.113
2.52
53.66
2.367
1.439
2.429
0.193
0.84
58.58
4.891
2.514
1.216
-0.031
-1.35
58.70
3.996
2.014
0.965
-0.149
-0.24
59.34
2.677
0.864
1.422
-0.300
1.94
61.20
1.998
1.713
2.750
-0.015
-0.64
63.90
4.550
2.467
2.285
0.475
2.77
72.61
3.058
2.014
0.563
0.347
0.88
85.83
0.499
0.499
0.100
-0.057
-0.17
86.59
4.722
2.084
1.164
0.329
2.26
88.71
4.461
3.338
2.030
0.458
2.25
112.41
2.493
1.719
2.609
0.119
1.05
112.83
2.852
0.283
0.563
0.013
-0.13
 
- °­µµÀÇ ¼¿»ö±ò ±¸ºÐ
°­µµ±¸ºÐ °úµµ±ÞÁõ ÃʱÞÁõ ±ÞÁõ Áõ°¡ °¨¼Ò ±Þ°¨ Ãʱް¨ °úµµ±Þ°¨
 
¡Ø Ç¥¸¦ Àд¹ý
1. ±â°£µî¶ô·ü:ÃÖ±Ù 60Àϰ£ ÁÖ°¡µî¶ô·ü
2. ÇöÀçºñÁß:ÇöÀçÀÇ ´ëÂ÷°Å·¡ ¶Ç´Â ½Å¿ë°ø¿©ÀܰíÀÇ »óÀåÁֽļö ´ëºñ Á¾¸ñÀÇ ºñÁß
3. ºñÁßÁõ°¨:ÃÖ±Ù 60Àϰ£ ´ëÂ÷°Å·¡ ¶Ç´Â ½Å¿ë°ø¿©ÀܰíÀÇ »óÀåÁֽļö ´ëºñ ºñÁßÁõ°¨
4. ´ëÂ÷°­µµ:ÃÖ±Ù 60Àϰ£ ´ëÂ÷°Å·¡ÀÇ Áõ°¡ ¶Ç´Â °¨¼Ò°­µµ (¼öÄ¡ Ŭ¸¯½Ã Á¾¸ñº° ´ëÂ÷°Å·¡Àܰí Â÷Æ®·Î ¿¬°áµÊ)
5. ½Å¿ë°­µµ:ÃÖ±Ù 60Àϰ£ ´ëÂ÷°ø¿©ÀÇ Áõ°¡ ¶Ç´Â °¨¼Ò°­µµ (¼öÄ¡ Ŭ¸¯½Ã Á¾¸ñº° ½Å¿ë°ø¿©Àܰí Â÷Æ®·Î ¿¬°áµÊ)
6. Çջ갭µµ:ÃÖ±Ù 60Àϰ£ ´ëÂ÷,½Å¿ëÀÇ °­µµ¸¦ ÇÕ»êÇÑ °­µµ
7. Á¤·Ä¹æ¹ý:Å×ÀÌºí ¸Ç ¿ÞÂÊ »ó´ÜÀÇ 'Á¾¸ñ¸í'À̶ó´Â ±ÛÀÚ¸¦ ´©¸£¸é ½Ã°¡ÃѾ×À¸·Î Á¤·ÄµÇ¸ç, °¢ Ç׸ñ¸íÀ» Ŭ¸¯Çϸé Á¤·ÄÀÌ µÈ´Ù.
   - Á¤·ÄÀÌ °¡´ÉÇÑ Ç׸ñ:Á¾¸ñ¸í,±â°£µî¶ô·ü,ÇöÀçºñÁß,ºñÁßÁõ°¨,´ëÂ÷°­µµ,½Å¿ë°­µµ,Çջ갭µµ
 
 
 

º» »çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸´Â ´Ü¼øÈ÷ Á¤º¸ÀÇ Á¦°øÀ» ¸ñÀûÀ¸·Î Çϰí ÀÖÀ¸¸ç, Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖÀ¸¸ç, º» »çÀÌÆ®¿¡¼­´Â ÀÌ¿ëÀÚÀÇ ÅõÀÚ°á°ú¿¡ µû¸¥ ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
¹®ÀÇ : stocksignals.info@gmail.com

Copyright© 2010 - 2025 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.