|
|
|
|
|
|
|
소속부 |
유가증권 - KOSPI200 |
홈페이지 주소 |
|
업종 |
코스피제약 |
회사채등급 |
|
CP등급 |
|
사업내용 |
|
|
|
시세일자 |
현재가 |
전일대비 |
대비율 |
비고 |
2025-05-09 18:14:38 현재 |
1,040,000 | ▲2,000 | 0.19% |
(단위 : 원,%) |
|
|
|
|
| ※ 위의 차트를 클릭하면 막강Chart (팍스넷 제공)를 볼 수 있습니다. |
|
|
|
|
|
PER |
68.33 |
PBR |
6.79 |
PSR |
16.28 |
PCR |
0.00 |
EV/EBITDA |
0.00 |
|
Warning: include_once(../charts/view_chart.php) [function.include-once]: failed to open stream: No such file or directory in C:\APM_Setup\htdocs\stockguest\3014A.php on line 389
Warning: include_once() [function.include]: Failed opening '../charts/view_chart.php' for inclusion (include_path='.') in C:\APM_Setup\htdocs\stockguest\3014A.php on line 389
|
|
|
| 좌측 Y축값 |
|
* 기관+외국인 순매수 누적
* (단위:수량)
|
|
| 범례 |
|
Line A : ─ 주가
Line B : ─ 기관+외국인 순매수 누적 |
|
|
|
|
|
(단위 : 주) |
일자 |
개인 |
외국인 |
기관계 |
기관별 |
금융투자 |
보험 |
투신 |
은행 |
기타금융 |
연기금 |
25-05-09 | -348 | 2,712 | -2,890 | -3,764 | -364 | -2,787 | 0 | 0 | 5,012 | 25-05-08 | 18,319 | -6,692 | -11,736 | -8,035 | -360 | -3,399 | 290 | 1 | 761 | 25-05-07 | 7,328 | 6,695 | -14,244 | -2,735 | -402 | -2,380 | -500 | 29 | -7,186 | 25-05-02 | -33,775 | 30,444 | 6,217 | -2,273 | 743 | 1,326 | -265 | -305 | 6,108 | 25-04-30 | -2,887 | 466 | 2,407 | -243 | -556 | 1,056 | -31 | 0 | 3,275 | 25-04-29 | -13,585 | 2,533 | 11,438 | 3,798 | -268 | 1,236 | 0 | -9 | 3,617 | 25-04-28 | 3,244 | -1,861 | 451 | 4,291 | -300 | -973 | 0 | 0 | 3,095 | 25-04-25 | 14,994 | -7,752 | -8,460 | 3,356 | -1,596 | -5,817 | 500 | 21 | -3,327 | 25-04-24 | 28,456 | -7,404 | -22,590 | -8,446 | -559 | -2,131 | 100 | 33 | -5,448 | 25-04-23 | 19,854 | -36,654 | 16,704 | 5,275 | 111 | 3,784 | 50 | 226 | 599 | 25-04-22 | 975 | -3,073 | 10,180 | -3,922 | 243 | 2,103 | 440 | 0 | 9,661 | 25-04-21 | -6,199 | -8,255 | 14,962 | 2,114 | 1,598 | 2,360 | 50 | 0 | 7,911 | 25-04-18 | 7,657 | -4,192 | -3,601 | -372 | 437 | -151 | 50 | 0 | -1,842 | 25-04-17 | -8,669 | -6,253 | 15,117 | 5,481 | 927 | 3,895 | 350 | 0 | 1,881 | 25-04-16 | 5,085 | -12,072 | 6,825 | 2,367 | -319 | -84 | 252 | 4 | 4,154 | 25-04-15 | 5,289 | -19,640 | 14,724 | 3,894 | 1,165 | 5,342 | 566 | 1 | 4,416 | 25-04-14 | 10,873 | -12,885 | 1,795 | -3,812 | 28 | 367 | 30 | 7 | 5,272 | 25-04-11 | -14,033 | -9,932 | 18,451 | -5,777 | 1,453 | 7,053 | 36 | 505 | 9,404 | 25-04-10 | 14,771 | -37,958 | 22,461 | -3,587 | 540 | 17,922 | 122 | 29 | 6,954 | 25-04-09 | 10,979 | -23,705 | 8,833 | 5,852 | 654 | -2,530 | 315 | 0 | 3,139 | 25-04-08 | 26,937 | -49,430 | 21,810 | 1,867 | 1,269 | 5,441 | 21 | 9 | 10,939 | 25-04-07 | 23,273 | -58,815 | 35,487 | 8,326 | 289 | 1,565 | 150 | 0 | 25,946 | 25-04-04 | 3,020 | -25,584 | 29,709 | 5,168 | 1,413 | 9,883 | -50 | 40 | 13,661 | 25-04-03 | -47,424 | 1,003 | 48,476 | -7,046 | 5,896 | 11,245 | -943 | -42 | 33,313 | 25-04-02 | 1,547 | -12,958 | 11,436 | -2,612 | 520 | 2,200 | -42 | -7 | 10,092 | 25-04-01 | -10,343 | 434 | 9,909 | -2,793 | 282 | 1,588 | 0 | 195 | 9,762 | 25-03-31 | 3,765 | -8,735 | 4,723 | 6,140 | -15 | -398 | 15 | -8 | -428 | 25-03-28 | 4,309 | -3,953 | -265 | -1,985 | -66 | 2,178 | 0 | 0 | 682 | 25-03-27 | 2,365 | 2,488 | -4,788 | -1,845 | 344 | -2,189 | -10 | 0 | -403 | 25-03-26 | 659 | -3,437 | 2,960 | 4,534 | -166 | 74 | 0 | -2 | -611 | 25-03-25 | 3,038 | -3,138 | -68 | 2,658 | -628 | -74 | -94 | -66 | -1,778 | 25-03-24 | 5,172 | 804 | -6,476 | -1,442 | -1,452 | -3,336 | 0 | -16 | 380 | 25-03-21 | -12,983 | 12,610 | 549 | -4,189 | -276 | -294 | 0 | -45 | 6,037 | 25-03-20 | 3,933 | 3,014 | -8,165 | 622 | -1,246 | -2,835 | 0 | -30 | -3,490 | 25-03-19 | 2,586 | -2,457 | -1,723 | 353 | -101 | 270 | 5 | 0 | -2,181 | 25-03-18 | -7,148 | 2,180 | 4,961 | 3,707 | -301 | -12 | 500 | 0 | 1,263 | 25-03-17 | -4,367 | 3,875 | 236 | 6,249 | -994 | 16 | 50 | 0 | -4,594 | 25-03-14 | 6,576 | -14,121 | 4,999 | 5,091 | 262 | -1,242 | 49 | 1 | 1,200 | 25-03-13 | 18,673 | -25,901 | 2,212 | 3,581 | -620 | -5,957 | 464 | -35 | 6,304 | 25-03-12 | -84 | -11,877 | 1,143 | -1,741 | 401 | 217 | -200 | 0 | 2,447 |
|
|
|
|
|
STOCK SIGNALS All Right Reserved.