|
| 장중 전산데이터 업데이트가 9월말이후에 정상화될 예정입니다. 당분간 장마감 데이터만 제공됩니다. |
|
■ 주요 투자주체별 최근월물 선물옵션 보유현황 ( 2025-09-10 현재 ) |
|
콜옵션 (단위:계약수) |
행사가 |
풋옵션 (단위:계약수) |
투신 |
증권 |
외국인 |
개인 |
종가 |
종가 |
개인 |
외국인 |
증권 |
투신 |
-8,498 | 2,962 | 515 | -788 | 최근월물 | 선물 | 차근월물 | -2,592 | 4,877 | -1,195 | -1,755 | 0 | 0 | 19 | -19 | 262.20 | 185.00 | 0.01 | -1,779 | 1,946 | -100 | -1 | 0 | 0 | 0 | 0 | 253.80 | 187.50 | 0.01 | 143 | -156 | -12 | 0 | 0 | 0 | 28 | -28 | 251.30 | 190.00 | 0.01 | 31 | -26 | -4 | 0 | 0 | 0 | 0 | 0 | 248.80 | 192.50 | 0.01 | -4 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 246.30 | 195.00 | 0.01 | -14 | 38 | -20 | 1 | 0 | 0 | 0 | 0 | 243.80 | 197.50 | 0.01 | -1 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 241.30 | 200.00 | 0.01 | -343 | 322 | 18 | 0 | 0 | 0 | 0 | 0 | 238.80 | 202.50 | 0.01 | -2 | 2 | -1 | 0 | 0 | 0 | 0 | 0 | 236.30 | 205.00 | 0.01 | -60 | -24 | 58 | 0 | 0 | 0 | 0 | 0 | 233.80 | 207.50 | 0.01 | -106 | 105 | 0 | 0 | 0 | 0 | 0 | 0 | 231.30 | 210.00 | 0.01 | -124 | 87 | 4 | 0 | 0 | 0 | 0 | 0 | 228.80 | 212.50 | 0.01 | -19 | 21 | -2 | 0 | 0 | 0 | 0 | 0 | 226.30 | 215.00 | 0.01 | -168 | 89 | 25 | 0 | 0 | 0 | 0 | 0 | 223.80 | 217.50 | 0.01 | 173 | -173 | -1 | 0 | 0 | 0 | 0 | 0 | 221.30 | 220.00 | 0.01 | -20 | 53 | -1 | 0 | 0 | 0 | 0 | 0 | 218.80 | 222.50 | 0.01 | -112 | 111 | -1 | 0 | 0 | 0 | 0 | 0 | 216.30 | 225.00 | 0.01 | -23 | 26 | -2 | 0 | 0 | 0 | 0 | 0 | 213.80 | 227.50 | 0.01 | -64 | 98 | -33 | 0 | 0 | 0 | 0 | 0 | 211.30 | 230.00 | 0.01 | -55 | 51 | -9 | 0 | 0 | 0 | 0 | 0 | 208.80 | 232.50 | 0.01 | 3 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 206.30 | 235.00 | 0.01 | 35 | -28 | -3 | 0 | 0 | 0 | 0 | 0 | 203.80 | 237.50 | 0.01 | 54 | -44 | -2 | 0 | 0 | 0 | -11 | 11 | 201.30 | 240.00 | 0.01 | -32 | 43 | -13 | 0 | 0 | 0 | 0 | 0 | 198.80 | 242.50 | 0.01 | -27 | 25 | -1 | 0 | 0 | 0 | 0 | 0 | 196.30 | 245.00 | 0.01 | 93 | -91 | -7 | 0 | 0 | 0 | 0 | 0 | 193.80 | 247.50 | 0.01 | -83 | 13 | -3 | 0 | 0 | 0 | 2 | -2 | 191.30 | 250.00 | 0.01 | -124 | 125 | -12 | 0 | 0 | 0 | 0 | 0 | 188.80 | 252.50 | 0.01 | 44 | -69 | 11 | 0 | 0 | 0 | 0 | 0 | 186.30 | 255.00 | 0.01 | -154 | 97 | 85 | 0 | 0 | 0 | 0 | 0 | 183.80 | 257.50 | 0.01 | 48 | 31 | -1 | 0 | 0 | 0 | 0 | 0 | 181.30 | 260.00 | 0.01 | 42 | -49 | 29 | 0 | 0 | 0 | 0 | 0 | 178.80 | 262.50 | 0.01 | -49 | 28 | -2 | 0 | 0 | 0 | 0 | 0 | 176.30 | 265.00 | 0.01 | 797 | -866 | 4 | 0 | 0 | 0 | 0 | 0 | 173.80 | 267.50 | 0.01 | -184 | 126 | 6 | 1 | 0 | 0 | -1 | 1 | 171.30 | 270.00 | 0.01 | -106 | 113 | -10 | 0 | 0 | 0 | 0 | 0 | 168.80 | 272.50 | 0.01 | -98 | 79 | 1 | 0 | 0 | 0 | 0 | 0 | 166.30 | 275.00 | 0.01 | -135 | -41 | 86 | 0 | 0 | 0 | 0 | 0 | 163.80 | 277.50 | 0.01 | -158 | 148 | 1 | 0 | 0 | 0 | 1 | -1 | 161.30 | 280.00 | 0.01 | 257 | -1,072 | 746 | 0 | 0 | 0 | 0 | 0 | 158.80 | 282.50 | 0.01 | -502 | 432 | -54 | 0 | 0 | 0 | 0 | 0 | 156.30 | 285.00 | 0.01 | -48 | -47 | -2 | 0 | 0 | 0 | 0 | 0 | 153.80 | 287.50 | 0.01 | 172 | -172 | -3 | 0 | 0 | -1 | -1 | 2 | 151.30 | 290.00 | 0.01 | -1,308 | 1,179 | 125 | 0 | 0 | 0 | 0 | 0 | 148.80 | 292.50 | 0.01 | -66 | -185 | 134 | 0 | 0 | 0 | -1 | 1 | 146.30 | 295.00 | 0.01 | -490 | 165 | 193 | 0 | 0 | 0 | 0 | 0 | 143.80 | 297.50 | 0.01 | 13 | -401 | 201 | 0 | 0 | 0 | -1 | 1 | 141.30 | 300.00 | 0.01 | 601 | -630 | -53 | 0 | 0 | 0 | 0 | 0 | 138.80 | 302.50 | 0.01 | -109 | 184 | -53 | 0 | 0 | 1 | 0 | -1 | 136.30 | 305.00 | 0.01 | -98 | 204 | -108 | 0 | 0 | 0 | 0 | 0 | 133.80 | 307.50 | 0.01 | -1,343 | 1,569 | -326 | 0 | 0 | 0 | 2 | -2 | 131.30 | 310.00 | 0.01 | -46 | 85 | -122 | 0 | 0 | 0 | 0 | 0 | 128.80 | 312.50 | 0.01 | -328 | 355 | -9 | 0 | 0 | 0 | -2 | 2 | 126.30 | 315.00 | 0.01 | 274 | -315 | -29 | 0 | 0 | 0 | 0 | 0 | 123.80 | 317.50 | 0.01 | -319 | 504 | -172 | 0 | 0 | 0 | -9 | 9 | 121.30 | 320.00 | 0.01 | -1,132 | 1,633 | -820 | 0 | 0 | 0 | 0 | 0 | 118.85 | 322.50 | 0.01 | -2,721 | 2,596 | -263 | 0 | 0 | 0 | -24 | 24 | 116.35 | 325.00 | 0.01 | 152 | -114 | -209 | 0 | 0 | 0 | 0 | 0 | 113.85 | 327.50 | 0.01 | -103 | -18 | 21 | 0 | 0 | 1 | -40 | 38 | 111.55 | 330.00 | 0.01 | 83 | 199 | -219 | 0 | 0 | 0 | 0 | 0 | 108.85 | 332.50 | 0.01 | -277 | 438 | 83 | 0 | 0 | -1 | 11 | -13 | 105.00 | 335.00 | 0.01 | -1,251 | 1,713 | -470 | 0 | 0 | 0 | 0 | 0 | 103.85 | 337.50 | 0.01 | -97 | 148 | -106 | 0 | 0 | -1 | -31 | 32 | 97.65 | 340.00 | 0.01 | 200 | 562 | -912 | 0 | 0 | 3 | -3 | 0 | 98.85 | 342.50 | 0.01 | 150 | 530 | -690 | 0 | 0 | 0 | 0 | 0 | 95.50 | 345.00 | 0.01 | 41 | -117 | 152 | 0 | 0 | 0 | 0 | 0 | 93.85 | 347.50 | 0.01 | -2,104 | 3,140 | -1,047 | 0 | 0 | -1 | -18 | 19 | 100.50 | 350.00 | 0.01 | -933 | 1,390 | -427 | 0 | 0 | 0 | 0 | 0 | 88.85 | 352.50 | 0.01 | -718 | 1,087 | 226 | 0 | 0 | -4 | 27 | -20 | 86.35 | 355.00 | 0.01 | -3,687 | 3,954 | -227 | 0 | 0 | 0 | 0 | 0 | 83.85 | 357.50 | 0.01 | -372 | 355 | 163 | 0 | 0 | 0 | -9 | 9 | 81.35 | 360.00 | 0.01 | -2,299 | 4,117 | -1,636 | 0 | 0 | 0 | 0 | 0 | 78.85 | 362.50 | 0.01 | 1,117 | -467 | 125 | 0 | 0 | -1 | -5 | 7 | 76.35 | 365.00 | 0.01 | -537 | 1,348 | -586 | 0 | 0 | 0 | 0 | 0 | 73.85 | 367.50 | 0.01 | -887 | 979 | 159 | 2 | 0 | 25 | 16 | -41 | 71.35 | 370.00 | 0.01 | 894 | 114 | -373 | 0 | 0 | 0 | -18 | 18 | 68.85 | 372.50 | 0.01 | -724 | 710 | 131 | 0 | 0 | 0 | 12 | -12 | 66.35 | 375.00 | 0.01 | -817 | 1,838 | -922 | 0 | 0 | 0 | -1 | 1 | 63.85 | 377.50 | 0.01 | -1,647 | 1,957 | -339 | -12 | 0 | 6 | -3 | -2 | 70.00 | 380.00 | 0.01 | -744 | 2,311 | -1,332 | 27 | 0 | -1 | 8 | -7 | 58.85 | 382.50 | 0.01 | -3,421 | 7,968 | -4,667 | 0 | 0 | -1 | 2 | -4 | 64.95 | 385.00 | 0.01 | -2,954 | 4,586 | -1,476 | 0 | 0 | 0 | 0 | 0 | 53.85 | 387.50 | 0.01 | -1,771 | 2,275 | -357 | 1 | 0 | -5 | 154 | -33 | 51.35 | 390.00 | 0.01 | -4,242 | 3,475 | 770 | -4 | 0 | 0 | 7 | -7 | 57.50 | 392.50 | 0.01 | -949 | 405 | 269 | 2 | 0 | -11 | -24 | 36 | 46.35 | 395.00 | 0.01 | -3,471 | 2,095 | 1,655 | -3 | 0 | 0 | -1 | 1 | 43.85 | 397.50 | 0.01 | 97 | 475 | -789 | 0 | 10 | 5 | -15 | -6 | 49.55 | 400.00 | 0.01 | -398 | 1,942 | -1,742 | -8 | 0 | 0 | -6 | 6 | 38.85 | 402.50 | 0.01 | -664 | 1,122 | -842 | 4 | -1 | 4 | -111 | 104 | 45.10 | 405.00 | 0.01 | -3,587 | 2,322 | 1,242 | 46 | 0 | 0 | 27 | -25 | 39.55 | 407.50 | 0.01 | -3,860 | 6,714 | -3,256 | 9 | 0 | 124 | -279 | 155 | 39.50 | 410.00 | 0.01 | 1,162 | -170 | -46 | -6 | 0 | 50 | -41 | -8 | 37.80 | 412.50 | 0.01 | -372 | 72 | 753 | 9 | 5 | 69 | 39 | -110 | 35.10 | 415.00 | 0.01 | 5,707 | -3,996 | -1,198 | -70 | -5 | 1,636 | -1,481 | -145 | 32.70 | 417.50 | 0.01 | -1,279 | 1,077 | -732 | 38 | -5 | 84 | -172 | 139 | 29.90 | 420.00 | 0.01 | 3,669 | -3,452 | -49 | 12 | -6 | 259 | -103 | -90 | 27.65 | 422.50 | 0.01 | -1,152 | 4,392 | -2,798 | -28 | -4 | 248 | -40 | -50 | 25.15 | 425.00 | 0.02 | 2,170 | 150 | -2,236 | -58 | -34 | 244 | 815 | -802 | 22.85 | 427.50 | 0.01 | 39 | 659 | -926 | 20 | -32 | 2,211 | 215 | -2,105 | 20.35 | 430.00 | 0.02 | 1,784 | 3,666 | -5,882 | -11 | -247 | 321 | 3,194 | -3,181 | 18.00 | 432.50 | 0.04 | -852 | 2,454 | -460 | 2 | -571 | -560 | 4,476 | -3,284 | 15.25 | 435.00 | 0.06 | -5,963 | 6,951 | -243 | 31 | -806 | -3,136 | 11,665 | -7,114 | 12.60 | 437.50 | 0.08 | 4,215 | -5,722 | -535 | -81 | -602 | -536 | -7,128 | 9,315 | 10.35 | 440.00 | 0.12 | 6,046 | -2,965 | -1,834 | 14 | -870 | -3,839 | 3,222 | 1,758 | 7.90 | 442.50 | 0.21 | 2,692 | -7,151 | 3,889 | 159 | -647 | -5,021 | 4,030 | 527 | 5.74 | 445.00 | 0.47 | -2,983 | -581 | 2,105 | -12 | -451 | 1,486 | -1,107 | 1,530 | 3.75 | 447.50 | 0.97 | 2,385 | -2,585 | 1,071 | -8 | -656 | -5,656 | 3,600 | 1,692 | 2.14 | 450.00 | 1.92 | -2,581 | 3,463 | 277 | -32 | -249 | -3,434 | 12,743 | -9,181 | 1.10 | 452.50 | 3.42 | -1,129 | 2,510 | 6 | -7 | -233 | 10,303 | -4,701 | -5,071 | 0.52 | 455.00 | 5.35 | -190 | 269 | 16 | -1 | -308 | -551 | 8,155 | -6,724 | 0.23 | 457.50 | 7.60 | -11 | 12 | 0 | 0 | -330 | -6,840 | 8,417 | -613 | 0.11 | 460.00 | 10.05 | -3 | 7 | -4 | 0 | -156 | -4,994 | 3,139 | 2,011 | 0.06 | 462.50 | 11.80 | -1 | 1 | 0 | 0 | -150 | -2,571 | 280 | 2,443 | 0.04 | 465.00 | 23.65 | -1 | 2 | 0 | 0 | -84 | -1,843 | -4,337 | 6,268 | 0.02 | 467.50 | 26.15 | 0 | 0 | 0 | 0 | -70 | -475 | -1,769 | 2,500 | 0.01 | 470.00 | 28.65 | -36 | 151 | -1 | 0 | -52 | -305 | 6 | 492 | 0.01 | 472.50 | 31.15 | -1 | 1 | 0 | 0 | -45 | -910 | 810 | 308 | 0.01 | 475.00 | 33.65 | 1 | -1 | 0 | 0 | -54 | 90 | -294 | 190 | 0.01 | 477.50 | 36.20 | 0 | 0 | 0 | 0 | -16 | 259 | -4,330 | 3,691 | 0.01 | 480.00 | 38.70 | 1 | -1 | 0 | 0 | -10 | -40 | -736 | 714 | 0.01 | 482.50 | 41.25 | 0 | 0 | 0 | 0 | -7 | -82 | -2,325 | 2,572 | 0.01 | 485.00 | 49.05 | 0 | 0 | 0 | 0 | 0 | -520 | 1,806 | -1,325 | 0.01 | 487.50 | 46.30 | 0 | 0 | 0 | 0 | -2 | 494 | 1,189 | -1,818 | 0.01 | 490.00 | 48.75 | 1 | -1 | 0 | 0 | -1 | -6 | 1,474 | -1,606 | 0.01 | 492.50 | 51.25 | 0 | 0 | 0 | 0 | 0 | -51 | 340 | 146 | 0.01 | 495.00 | 53.70 | 0 | 0 | 0 | 0 | 0 | -361 | -523 | 739 | 0.01 | 497.50 | 56.20 | 0 | 0 | 0 | 0 | 0 | -45 | -69 | 99 | 0.01 | 500.00 | 58.70 | -1 | 1 | 0 | 0 | 0 | -7 | -154 | 162 | 0.01 | 502.50 | 61.15 | 0 | 0 | 0 | 0 | 0 | -73 | 165 | -93 | 0.01 | 505.00 | 63.65 | -9 | 6 | 3 | 0 | 0 | -38 | -163 | 194 | 0.01 | 507.50 | 66.15 | 0 | 0 | 0 | 0 | 0 | -176 | 374 | -208 | 0.01 | 510.00 | 68.65 | -3 | -4 | 7 | 0 | 0 | 12 | -249 | 236 | 0.01 | 512.50 | 71.15 | 0 | 0 | 0 | 0 | 0 | -25 | -235 | 277 | 0.01 | 515.00 | 64.90 | 1 | -1 | 0 | 0 | 0 | 1 | -372 | 366 | 0.01 | 517.50 | 76.15 | 0 | 0 | 0 | 0 | 0 | -22 | 266 | -245 | 0.01 | 520.00 | 78.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 522.50 | 81.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 525.00 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 527.50 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 530.00 | 0.00 | 0 | 0 | 0 | 0 |
|
|
*위 현황은 투자주체별 선물옵션 매매를 기준으로 추정된 수치이므로 실제와 다를 수 있음. |
|
STOCK SIGNALS All Right Reserved.
