|
|
■ 주요 투자주체별 최근월물 선물옵션 보유현황 ( 2026-08-31 현재 ) |
|
콜옵션 (단위:계약수) |
행사가 |
풋옵션 (단위:계약수) |
투신 |
증권 |
외국인 |
개인 |
종가 |
종가 |
개인 |
외국인 |
증권 |
투신 |
-12,650 | -22,591 | 12,731 | 19,046 | 최근월물 | 선물 | 차근월물 | 64 | -82 | -24 | 16 | 0 | 0 | 10 | -10 | 731.30 | 335.00 | 0.01 | -758 | 1,244 | -295 | 4 | 0 | 0 | 1 | -1 | 728.85 | 337.50 | 0.01 | 54 | -53 | -20 | 0 | 0 | 0 | 0 | 0 | 726.35 | 340.00 | 0.01 | 15 | -43 | 18 | 0 | 0 | 0 | 0 | 0 | 723.90 | 342.50 | 0.01 | 17 | -36 | 16 | 0 | 0 | 0 | 0 | 0 | 721.40 | 345.00 | 0.01 | 37 | -12 | -38 | 0 | 0 | 0 | 0 | 0 | 718.95 | 347.50 | 0.01 | -19 | -1 | 8 | 0 | 0 | 0 | 3 | -3 | 727.00 | 350.00 | 0.01 | 164 | -171 | 7 | 0 | 0 | 0 | 0 | 0 | 714.00 | 352.50 | 0.01 | -47 | 31 | -2 | 0 | 0 | 0 | 0 | 0 | 711.50 | 355.00 | 0.01 | 117 | -146 | 17 | 0 | 0 | 0 | 0 | 0 | 709.00 | 357.50 | 0.01 | -32 | -22 | 4 | 0 | 0 | 0 | 0 | 0 | 706.50 | 360.00 | 0.01 | 9 | -55 | -16 | 0 | 0 | 0 | 0 | 0 | 704.00 | 362.50 | 0.01 | -2 | -4 | -3 | 0 | 0 | 0 | 0 | 0 | 701.55 | 365.00 | 0.01 | -74 | 75 | -1 | 0 | 0 | 0 | 0 | 0 | 699.05 | 367.50 | 0.01 | -26 | 30 | -4 | 0 | 0 | 0 | 0 | 0 | 696.55 | 370.00 | 0.01 | -339 | 329 | 6 | 0 | 0 | 0 | 0 | 0 | 694.05 | 372.50 | 0.01 | -33 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 691.55 | 375.00 | 0.01 | -2 | 5 | -2 | 0 | 0 | 0 | 0 | 0 | 689.10 | 377.50 | 0.01 | -14 | 15 | -2 | 0 | 0 | 0 | 0 | 0 | 686.60 | 380.00 | 0.01 | -31 | 32 | -1 | 0 | 0 | 0 | 0 | 0 | 684.10 | 382.50 | 0.01 | -12 | 50 | -36 | 0 | 0 | 0 | 0 | 0 | 681.65 | 385.00 | 0.01 | -49 | 52 | -3 | 0 | 0 | 0 | 0 | 0 | 679.15 | 387.50 | 0.01 | -152 | 181 | -31 | 0 | 0 | 0 | 0 | 0 | 676.70 | 390.00 | 0.01 | -319 | 363 | -42 | 0 | 0 | 0 | 0 | 0 | 674.20 | 392.50 | 0.01 | -181 | 182 | -1 | 0 | 0 | 0 | 0 | 0 | 671.70 | 395.00 | 0.01 | -244 | 274 | -37 | 0 | 0 | 0 | 0 | 0 | 669.25 | 397.50 | 0.01 | -210 | 250 | -40 | 0 | 0 | 0 | 3 | -3 | 666.75 | 400.00 | 0.01 | -368 | 325 | -46 | 0 | 0 | 0 | 0 | 0 | 664.30 | 402.50 | 0.01 | -55 | 66 | -6 | 0 | 0 | 0 | 0 | 0 | 661.80 | 405.00 | 0.01 | -187 | 222 | -30 | 0 | 0 | 0 | 0 | 0 | 659.30 | 407.50 | 0.01 | -41 | 27 | 2 | 0 | 0 | 0 | 0 | 0 | 656.85 | 410.00 | 0.01 | -116 | 174 | -88 | 0 | 0 | 0 | 0 | 0 | 654.35 | 412.50 | 0.01 | -226 | 218 | -3 | 0 | 0 | 0 | 0 | 0 | 651.85 | 415.00 | 0.01 | -68 | 90 | -22 | 0 | 0 | 0 | 0 | 0 | 649.40 | 417.50 | 0.01 | -52 | 61 | -19 | 0 | 0 | 0 | 1 | -1 | 646.90 | 420.00 | 0.01 | -93 | 97 | -4 | 0 | 0 | 0 | 0 | 0 | 644.40 | 422.50 | 0.01 | -46 | 50 | -5 | 0 | 0 | 0 | 0 | 0 | 641.95 | 425.00 | 0.01 | 24 | -34 | 10 | 0 | 0 | 0 | 0 | 0 | 639.45 | 427.50 | 0.01 | -60 | 63 | -3 | 0 | 0 | 0 | 0 | 0 | 637.00 | 430.00 | 0.01 | 327 | -297 | -32 | 0 | 0 | 0 | 0 | 0 | 634.50 | 432.50 | 0.01 | -316 | 711 | -395 | 0 | 0 | 0 | 0 | 0 | 632.00 | 435.00 | 0.01 | -74 | 71 | 5 | 0 | 0 | 0 | 0 | 0 | 629.55 | 437.50 | 0.01 | -20 | 19 | 1 | 0 | 0 | 0 | 0 | 0 | 627.05 | 440.00 | 0.01 | -290 | 289 | 1 | 0 | 0 | 0 | 0 | 0 | 624.55 | 442.50 | 0.01 | -314 | 294 | 0 | 0 | 0 | 0 | 0 | 0 | 622.05 | 445.00 | 0.01 | -207 | 213 | -6 | 0 | 0 | 0 | 0 | 0 | 619.60 | 447.50 | 0.01 | -237 | 234 | 3 | 0 | 0 | 0 | -1 | 1 | 617.10 | 450.00 | 0.01 | -9 | -194 | 220 | 0 | 0 | 0 | 0 | 0 | 614.60 | 452.50 | 0.01 | -184 | 183 | 0 | 0 | 0 | 0 | 0 | 0 | 612.15 | 455.00 | 0.01 | -526 | 481 | 46 | 0 | 0 | 0 | 0 | 0 | 609.65 | 457.50 | 0.01 | -38 | 39 | -1 | 0 | 0 | 0 | 0 | 0 | 607.15 | 460.00 | 0.01 | 44 | -48 | 3 | 0 | 0 | 0 | 0 | 0 | 604.70 | 462.50 | 0.01 | 96 | -106 | 13 | 0 | 0 | 0 | 0 | 0 | 602.20 | 465.00 | 0.02 | -16 | 8 | -1 | 0 | 0 | 0 | 0 | 0 | 599.70 | 467.50 | 0.01 | -4 | 4 | 0 | 0 | 0 | 0 | -1 | 2 | 597.20 | 470.00 | 0.01 | -9 | -19 | 30 | 0 | 0 | 0 | 0 | 0 | 594.75 | 472.50 | 0.01 | -7 | 11 | -4 | 0 | 0 | 0 | 0 | 0 | 592.25 | 475.00 | 0.01 | 56 | -11 | -43 | 0 | 0 | 0 | 0 | 0 | 589.75 | 477.50 | 0.01 | 48 | -32 | -16 | 0 | 0 | 0 | 0 | 0 | 587.30 | 480.00 | 0.01 | -180 | 215 | -35 | 0 | 0 | 0 | 0 | 0 | 584.80 | 482.50 | 0.01 | -57 | 101 | -45 | 0 | 0 | 0 | -2 | 2 | 582.30 | 485.00 | 0.01 | -24 | 36 | -12 | 0 | 0 | 0 | 0 | 0 | 579.80 | 487.50 | 0.01 | 5 | 62 | -67 | 0 | 0 | 0 | 1 | 0 | 577.35 | 490.00 | 0.01 | 20 | 22 | -34 | 0 | 0 | 0 | 0 | 0 | 574.85 | 492.50 | 0.01 | -4 | 22 | -8 | 0 | 0 | 0 | 0 | 0 | 572.35 | 495.00 | 0.01 | -57 | 55 | 2 | 0 | 0 | 0 | 0 | 0 | 569.85 | 497.50 | 0.01 | -59 | 35 | 14 | 0 | 0 | 0 | 3 | -4 | 567.40 | 500.00 | 0.01 | -287 | 217 | 238 | 0 | 0 | 0 | 0 | 0 | 564.90 | 502.50 | 0.01 | 30 | -37 | 12 | 0 | 0 | 0 | 0 | 0 | 562.40 | 505.00 | 0.01 | -63 | 51 | 11 | 0 | 0 | 0 | 0 | 0 | 559.90 | 507.50 | 0.01 | 125 | -105 | 2 | 0 | 0 | 0 | 0 | 0 | 557.45 | 510.00 | 0.01 | 110 | -123 | 10 | 0 | 0 | 0 | 0 | 0 | 554.95 | 512.50 | 0.01 | -2 | 3 | 2 | -1 | 0 | 0 | 2 | -2 | 552.50 | 515.00 | 0.01 | 28 | -22 | 0 | 0 | 0 | 0 | 0 | 0 | 550.00 | 517.50 | 0.01 | 114 | -115 | 1 | 0 | 0 | 0 | -2 | 2 | 547.55 | 520.00 | 0.01 | -50 | 53 | -3 | 0 | 0 | 0 | 0 | 0 | 545.05 | 522.50 | 0.01 | 4 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 542.55 | 525.00 | 0.01 | 4 | -5 | 1 | 0 | 0 | 0 | 0 | 0 | 540.10 | 527.50 | 0.01 | -84 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 537.60 | 530.00 | 0.01 | -117 | 120 | 0 | -2 | 0 | 0 | 0 | 0 | 535.15 | 532.50 | 0.01 | 49 | -54 | -1 | 0 | 0 | 0 | 0 | 0 | 532.65 | 535.00 | 0.01 | 73 | -70 | 2 | 0 | 0 | 0 | 0 | 0 | 530.20 | 537.50 | 0.01 | -9 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 527.70 | 540.00 | 0.01 | 357 | -363 | 4 | 0 | 0 | 0 | 0 | 0 | 525.25 | 542.50 | 0.01 | -149 | 136 | -2 | 0 | 0 | 0 | 0 | 0 | 522.75 | 545.00 | 0.01 | -18 | 68 | -39 | 0 | 0 | 0 | 0 | 0 | 520.25 | 547.50 | 0.01 | -36 | 29 | 4 | 0 | 0 | -2 | 8 | -1 | 517.80 | 550.00 | 0.01 | 52 | -284 | 262 | 0 | 0 | 0 | 0 | 0 | 515.30 | 552.50 | 0.01 | -52 | 43 | 7 | 0 | 0 | 0 | 0 | 0 | 512.80 | 555.00 | 0.01 | -65 | 103 | -37 | 0 | 0 | 0 | 0 | 0 | 510.35 | 557.50 | 0.01 | -15 | 16 | -2 | 0 | 0 | 0 | 0 | 0 | 507.85 | 560.00 | 0.01 | -32 | 81 | -7 | 0 | 0 | 0 | 0 | 0 | 505.40 | 562.50 | 0.01 | -65 | 73 | 1 | 0 | 0 | 0 | 0 | 0 | 502.90 | 565.00 | 0.01 | -10 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 500.40 | 567.50 | 0.01 | 3 | 19 | -19 | 0 | 0 | 0 | 0 | 0 | 497.95 | 570.00 | 0.01 | -93 | 122 | -7 | -1 | 0 | 0 | 0 | 0 | 495.45 | 572.50 | 0.01 | 59 | -68 | 7 | 0 | 0 | 0 | 0 | 0 | 492.95 | 575.00 | 0.02 | -40 | 49 | -9 | 0 | 0 | 0 | 0 | 0 | 490.50 | 577.50 | 0.02 | 3 | -4 | 1 | 0 | 0 | 0 | 0 | 0 | 488.00 | 580.00 | 0.02 | -133 | 111 | 3 | 0 | 0 | 0 | 0 | 0 | 485.50 | 582.50 | 0.02 | -6 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 483.05 | 585.00 | 0.02 | -82 | 91 | -8 | 0 | 0 | 0 | 0 | 0 | 480.55 | 587.50 | 0.02 | -32 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 478.05 | 590.00 | 0.02 | 7 | 19 | 24 | 0 | 0 | 0 | 0 | 0 | 475.60 | 592.50 | 0.02 | -21 | 19 | 2 | 0 | 0 | 0 | 0 | 0 | 473.10 | 595.00 | 0.02 | 44 | -52 | 8 | 0 | 0 | 0 | 0 | 0 | 470.60 | 597.50 | 0.02 | -13 | 16 | -4 | 0 | 0 | 0 | 2 | -1 | 468.10 | 600.00 | 0.01 | -1,038 | 875 | 266 | -9 | 0 | 0 | 0 | 0 | 465.65 | 602.50 | 0.02 | -64 | 56 | -1 | 0 | 0 | 0 | 0 | 0 | 463.15 | 605.00 | 0.02 | -34 | 35 | 1 | 0 | 0 | 0 | 0 | 0 | 460.65 | 607.50 | 0.02 | -46 | 46 | -2 | 0 | 0 | 0 | 1 | -1 | 458.20 | 610.00 | 0.02 | -128 | 125 | -3 | 0 | 0 | 0 | 0 | 0 | 455.70 | 612.50 | 0.02 | -11 | 14 | -2 | 0 | 0 | 0 | 0 | 0 | 453.20 | 615.00 | 0.02 | -16 | 61 | -47 | 0 | 0 | 0 | 0 | 0 | 450.70 | 617.50 | 0.02 | -15 | 15 | -3 | 0 | 0 | 0 | 0 | 0 | 448.25 | 620.00 | 0.02 | -77 | 38 | 28 | 0 | 0 | 0 | 0 | 0 | 445.75 | 622.50 | 0.02 | -12 | 5 | 9 | 0 | 0 | -1 | 4 | -2 | 443.25 | 625.00 | 0.02 | 32 | -2 | -12 | 0 | 0 | 0 | 0 | 0 | 440.75 | 627.50 | 0.02 | -2 | -1 | 4 | 0 | 0 | 0 | 0 | 0 | 438.25 | 630.00 | 0.02 | -188 | 163 | 27 | 0 | 0 | 0 | 0 | 0 | 435.80 | 632.50 | 0.02 | -32 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 433.30 | 635.00 | 0.02 | -16 | 16 | -1 | 0 | 0 | 0 | 0 | 0 | 430.80 | 637.50 | 0.02 | -40 | 39 | 1 | 0 | 0 | -1 | 1 | 0 | 428.30 | 640.00 | 0.03 | -68 | -87 | 237 | 0 | 0 | 0 | 0 | 0 | 425.80 | 642.50 | 0.03 | -18 | 19 | -1 | 0 | 0 | 0 | 1 | -1 | 423.35 | 645.00 | 0.03 | 14 | -17 | 4 | 0 | 0 | 0 | 0 | 0 | 420.85 | 647.50 | 0.04 | -32 | 34 | -1 | 0 | 0 | 0 | 2 | 0 | 418.35 | 650.00 | 0.03 | -929 | -516 | 1,487 | 0 | 0 | 0 | 0 | 0 | 415.85 | 652.50 | 0.04 | 10 | -20 | 9 | 0 | 0 | -1 | 1 | 0 | 413.35 | 655.00 | 0.03 | -21 | 22 | -1 | 0 | 0 | 0 | 0 | 0 | 410.85 | 657.50 | 0.05 | -14 | 17 | -3 | 0 | 0 | 0 | 0 | 0 | 408.40 | 660.00 | 0.03 | 0 | 17 | -15 | 0 | 0 | 0 | 0 | 0 | 405.90 | 662.50 | 0.05 | -9 | 14 | -5 | 0 | 0 | 1 | 7 | -8 | 403.40 | 665.00 | 0.06 | -47 | 38 | 8 | 0 | 0 | 0 | 0 | 0 | 400.90 | 667.50 | 0.09 | -46 | 40 | 2 | 0 | 0 | 0 | 0 | 0 | 398.40 | 670.00 | 0.04 | -99 | 110 | -15 | 0 | 0 | 0 | 0 | 0 | 395.90 | 672.50 | 0.05 | -66 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 393.40 | 675.00 | 0.06 | -8 | 9 | 2 | 0 | 0 | 0 | 0 | 0 | 390.90 | 677.50 | 0.08 | -18 | 25 | -4 | -3 | 0 | 0 | 1 | -1 | 388.45 | 680.00 | 0.06 | -313 | 383 | -15 | -1 | 0 | 0 | 0 | 0 | 385.95 | 682.50 | 0.11 | -8 | 11 | -1 | 0 | 0 | 0 | 0 | 0 | 383.45 | 685.00 | 0.05 | -36 | 52 | -15 | 0 | 0 | 0 | 0 | 0 | 380.95 | 687.50 | 0.05 | -24 | 23 | 8 | 0 | 0 | 0 | 0 | 0 | 378.45 | 690.00 | 0.04 | -149 | 135 | 16 | 0 | 0 | 0 | 0 | 0 | 375.95 | 692.50 | 0.07 | -61 | 55 | 2 | 1 | 0 | 0 | 0 | 0 | 373.45 | 695.00 | 0.07 | -25 | 48 | -2 | 1 | 0 | 0 | 0 | 0 | 370.95 | 697.50 | 0.07 | 55 | -33 | -12 | 0 | 0 | -1 | 11 | -7 | 368.45 | 700.00 | 0.05 | -1,680 | 1,648 | 169 | -20 | 0 | 0 | 0 | 0 | 365.95 | 702.50 | 0.06 | 1 | 11 | -1 | 0 | 0 | 0 | 0 | 0 | 363.45 | 705.00 | 0.08 | 35 | -44 | 4 | 1 | 0 | 0 | 0 | 0 | 360.95 | 707.50 | 0.09 | 0 | -11 | 5 | 0 | 0 | 0 | 0 | 0 | 358.50 | 710.00 | 0.09 | -26 | -13 | 41 | -4 | 0 | 0 | 0 | 0 | 356.00 | 712.50 | 0.11 | 22 | -18 | -9 | 0 | 0 | 0 | 0 | 0 | 353.50 | 715.00 | 0.07 | -55 | 50 | 6 | 0 | 0 | 0 | 0 | 0 | 351.00 | 717.50 | 0.08 | -19 | 16 | -2 | 0 | 0 | 0 | 1 | -1 | 348.50 | 720.00 | 0.08 | -89 | 62 | 77 | 0 | 0 | 0 | 0 | 0 | 346.05 | 722.50 | 0.09 | -29 | 50 | -16 | 0 | 0 | 0 | 0 | 0 | 343.55 | 725.00 | 0.09 | -15 | 12 | 7 | -1 | 0 | 0 | -1 | 1 | 341.05 | 727.50 | 0.20 | 9 | -16 | 10 | -2 | 0 | 2 | 5 | 0 | 338.55 | 730.00 | 0.08 | -5 | -94 | 42 | 0 | 0 | 0 | 0 | 0 | 336.05 | 732.50 | 0.11 | -16 | 15 | 7 | 0 | 0 | 0 | 0 | 0 | 333.60 | 735.00 | 0.10 | 22 | -45 | 28 | 0 | 0 | 0 | 0 | 0 | 331.10 | 737.50 | 0.13 | -15 | 18 | 3 | -8 | 0 | 0 | 0 | 0 | 328.60 | 740.00 | 0.11 | -96 | 187 | -91 | 1 | 0 | 0 | 0 | 0 | 326.10 | 742.50 | 0.24 | -9 | 2 | 2 | 1 | 0 | 0 | 0 | 0 | 323.60 | 745.00 | 0.13 | -46 | 43 | 5 | -1 | 0 | 0 | 0 | 0 | 321.10 | 747.50 | 0.13 | 1 | -5 | 2 | 0 | 0 | 0 | 1 | 0 | 318.60 | 750.00 | 0.13 | -632 | 546 | 212 | 15 | 0 | 0 | 0 | 0 | 316.15 | 752.50 | 0.13 | -2 | 2 | -3 | 0 | 0 | 0 | 0 | 0 | 313.65 | 755.00 | 0.13 | -11 | 8 | 2 | 0 | 0 | 0 | 0 | 0 | 311.15 | 757.50 | 0.18 | -47 | 92 | 15 | 0 | 0 | 0 | 0 | 0 | 308.65 | 760.00 | 0.15 | 220 | 226 | 18 | 1 | 0 | 0 | 0 | 0 | 306.15 | 762.50 | 0.17 | -15 | 25 | 0 | -1 | 0 | 0 | 0 | 0 | 303.65 | 765.00 | 0.17 | -29 | 23 | 2 | 2 | 0 | 0 | 0 | 0 | 301.15 | 767.50 | 0.17 | 0 | -5 | 4 | 0 | 0 | 0 | 0 | 0 | 298.65 | 770.00 | 0.17 | -64 | 78 | 12 | 0 | 0 | 0 | 0 | 0 | 296.15 | 772.50 | 0.32 | -29 | 38 | -11 | 0 | 0 | 0 | 0 | 0 | 293.65 | 775.00 | 0.20 | 31 | -40 | 5 | 0 | 0 | 0 | 0 | 0 | 291.15 | 777.50 | 0.33 | -27 | 22 | 5 | 0 | 0 | 0 | 0 | 0 | 288.65 | 780.00 | 0.21 | -377 | 390 | -14 | -1 | 0 | 0 | 0 | 0 | 286.15 | 782.50 | 0.32 | 28 | -23 | -5 | 0 | 0 | 0 | 0 | 0 | 283.65 | 785.00 | 0.21 | -41 | 54 | -15 | 1 | 0 | 0 | 0 | 0 | 281.15 | 787.50 | 0.28 | -67 | 86 | 8 | 0 | 0 | 0 | -1 | 1 | 278.65 | 790.00 | 0.26 | -68 | 107 | 22 | 0 | 0 | 0 | 0 | 0 | 276.15 | 792.50 | 0.32 | -20 | 9 | -1 | 14 | 0 | 0 | 0 | 0 | 273.65 | 795.00 | 0.27 | -41 | 43 | 2 | -6 | 0 | 0 | 0 | 0 | 271.15 | 797.50 | 0.32 | -3 | 10 | -3 | 1 | 0 | 0 | 2 | -2 | 266.40 | 800.00 | 0.29 | -890 | -453 | 1,315 | 24 | 0 | 0 | 0 | 0 | 266.15 | 802.50 | 0.36 | -58 | 55 | 1 | -3 | 0 | 0 | 0 | 0 | 263.65 | 805.00 | 0.38 | -10 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 261.15 | 807.50 | 0.41 | 2 | 10 | 0 | -12 | 0 | 0 | 0 | 0 | 258.65 | 810.00 | 0.34 | 38 | -37 | 0 | -9 | 0 | 0 | 0 | 0 | 256.15 | 812.50 | 0.65 | -5 | 20 | -9 | 0 | 0 | 0 | -1 | 1 | 253.65 | 815.00 | 0.39 | 53 | -68 | 12 | 0 | 0 | 0 | 0 | 0 | 251.15 | 817.50 | 0.40 | 0 | -10 | 6 | 0 | 0 | 0 | 0 | 0 | 248.65 | 820.00 | 0.41 | -57 | 69 | -3 | 0 | 0 | 0 | 0 | 0 | 246.10 | 822.50 | 0.49 | -20 | 62 | -44 | 0 | 0 | 0 | 0 | 0 | 243.60 | 825.00 | 0.46 | -71 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 241.10 | 827.50 | 0.49 | -33 | 21 | 12 | 0 | 0 | 0 | 12 | -5 | 238.60 | 830.00 | 0.48 | -130 | 212 | -102 | 1 | 0 | 0 | 0 | 0 | 236.10 | 832.50 | 0.59 | -11 | 15 | -4 | 0 | 0 | 0 | 1 | -1 | 233.60 | 835.00 | 0.56 | -1 | -2 | 4 | -2 | 0 | 0 | 0 | 0 | 231.05 | 837.50 | 0.54 | 1 | 2 | 4 | -6 | 0 | 0 | 0 | 0 | 228.55 | 840.00 | 0.60 | 24 | 26 | -1 | 0 | 0 | 0 | 0 | 0 | 226.05 | 842.50 | 0.57 | 6 | -7 | 1 | 0 | 0 | 0 | 0 | 0 | 223.55 | 845.00 | 0.64 | 7 | -2 | -4 | 0 | 0 | 0 | 0 | 0 | 221.05 | 847.50 | 0.93 | 5 | -3 | -1 | 0 | 0 | 0 | -1 | 1 | 218.55 | 850.00 | 0.66 | -88 | 357 | -49 | -26 | 0 | 0 | 0 | 0 | 216.00 | 852.50 | 0.90 | 31 | -38 | 5 | 0 | 0 | 0 | 0 | 0 | 213.50 | 855.00 | 0.72 | 5 | -17 | 11 | 0 | 0 | 0 | 0 | 0 | 211.00 | 857.50 | 0.98 | -28 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 208.50 | 860.00 | 0.77 | -65 | 62 | 19 | 0 | 0 | 0 | 0 | 0 | 205.95 | 862.50 | 0.79 | 17 | -21 | 7 | 0 | 0 | 0 | 0 | 0 | 203.45 | 865.00 | 0.85 | -24 | 47 | -22 | -1 | 0 | 0 | 0 | 0 | 200.95 | 867.50 | 1.09 | 32 | -20 | -9 | 0 | 0 | 0 | -2 | 2 | 198.45 | 870.00 | 0.96 | -66 | 82 | -12 | 0 | 0 | 0 | 0 | 0 | 195.90 | 872.50 | 0.98 | -25 | 41 | -16 | 0 | 0 | 0 | 0 | 0 | 193.40 | 875.00 | 1.02 | 32 | -10 | -22 | 0 | 0 | 0 | -2 | 2 | 190.90 | 877.50 | 0.99 | -21 | 29 | -7 | 0 | 0 | 0 | -1 | 1 | 188.35 | 880.00 | 1.30 | -107 | 115 | 13 | -29 | 0 | 0 | 0 | 0 | 185.85 | 882.50 | 1.32 | -11 | 35 | -27 | 0 | 0 | 0 | 0 | 0 | 183.35 | 885.00 | 1.14 | -31 | 39 | -7 | 0 | 0 | 0 | 0 | 0 | 158.85 | 887.50 | 1.30 | 21 | -11 | -12 | 0 | 0 | 0 | 1 | -1 | 178.30 | 890.00 | 1.24 | 11 | -9 | -6 | 0 | 0 | 0 | 0 | 0 | 175.80 | 892.50 | 1.29 | -7 | 21 | -14 | 0 | 0 | 0 | 0 | 0 | 173.25 | 895.00 | 1.39 | -3 | 5 | -3 | 0 | 0 | 0 | 0 | 0 | 149.70 | 897.50 | 1.42 | 21 | -18 | -2 | 0 | 0 | -39 | 44 | -5 | 168.25 | 900.00 | 1.56 | 139 | -152 | 65 | -35 | 0 | 0 | 0 | 0 | 152.80 | 902.50 | 2.84 | 3 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 160.65 | 905.00 | 1.89 | 34 | -26 | -8 | 0 | 0 | 0 | 0 | 0 | 148.10 | 907.50 | 2.01 | 2 | 2 | -3 | 0 | 0 | 0 | -2 | 2 | 158.15 | 910.00 | 1.68 | -5 | 27 | -20 | 0 | 0 | 0 | 0 | 0 | 125.85 | 912.50 | 2.20 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 153.10 | 915.00 | 2.37 | -3 | 2 | 0 | 0 | 0 | 0 | -1 | 1 | 150.60 | 917.50 | 5.19 | 15 | -18 | 3 | 0 | 0 | 0 | -1 | 1 | 148.05 | 920.00 | 2.20 | -158 | 214 | -25 | 0 | 0 | 0 | 1 | -1 | 134.60 | 922.50 | 2.30 | 11 | -9 | -2 | 0 | 0 | 0 | 0 | 0 | 143.05 | 925.00 | 3.52 | -1 | 4 | -3 | 0 | 0 | 0 | 0 | 0 | 121.00 | 927.50 | 2.78 | -11 | 19 | -8 | 0 | 0 | 0 | 0 | 0 | 138.00 | 930.00 | 2.56 | 62 | -49 | -10 | 0 | 0 | 0 | 0 | 0 | 138.40 | 932.50 | 5.36 | -5 | 7 | -2 | 0 | 0 | 0 | 0 | 0 | 132.95 | 935.00 | 3.00 | 12 | -10 | -2 | 0 | 0 | 0 | 0 | 0 | 106.45 | 937.50 | 4.40 | -1 | 1 | -1 | 0 | 0 | 0 | 1 | -1 | 106.50 | 940.00 | 3.21 | 34 | 33 | -55 | 0 | 0 | 0 | -1 | 1 | 128.30 | 942.50 | 2.72 | -2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 103.40 | 945.00 | 4.28 | 12 | -1 | -8 | -1 | 0 | 0 | 0 | 0 | 124.40 | 947.50 | 4.07 | 11 | -6 | -6 | 0 | 0 | 3 | 3 | -5 | 122.00 | 950.00 | 3.79 | 264 | -108 | -12 | -135 | 0 | 0 | 0 | 0 | 123.65 | 952.50 | 7.50 | -14 | 17 | -3 | 0 | 0 | 0 | -3 | 0 | 119.25 | 955.00 | 4.20 | 7 | -13 | 1 | 0 | 0 | 0 | 0 | 0 | 113.50 | 957.50 | 4.32 | 1 | -2 | 1 | 0 | 0 | 0 | -6 | 6 | 112.75 | 960.00 | 4.58 | 67 | -70 | 3 | 0 | 0 | 0 | 1 | -1 | 98.55 | 962.50 | 6.23 | 55 | -62 | 0 | 0 | 0 | 0 | 2 | -2 | 95.65 | 965.00 | 4.88 | 144 | -142 | 0 | 0 | 0 | 0 | 0 | 0 | 109.30 | 967.50 | 6.82 | 1 | 10 | -9 | 0 | 0 | -1 | 2 | 0 | 91.25 | 970.00 | 5.40 | 48 | -39 | -1 | 0 | 0 | 0 | -7 | 7 | 97.65 | 972.50 | 5.73 | -8 | 19 | -11 | 0 | 0 | -1 | -1 | 2 | 87.00 | 975.00 | 6.16 | 1 | -19 | 17 | 0 | 0 | 4 | -5 | 1 | 93.25 | 977.50 | 9.35 | 40 | -42 | 2 | 0 | -2 | 6 | -5 | 2 | 72.45 | 980.00 | 6.50 | -67 | 63 | 17 | -2 | 0 | 8 | -8 | 0 | 95.80 | 982.50 | 7.93 | -7 | 9 | -2 | 0 | 0 | 1 | 7 | -8 | 73.50 | 985.00 | 6.68 | -8 | -1 | 9 | 0 | 0 | 5 | -10 | 5 | 74.55 | 987.50 | 7.85 | -4 | 5 | -1 | 0 | 0 | -2 | 42 | -38 | 74.55 | 990.00 | 7.80 | -5 | 3 | -1 | 0 | 0 | 1 | 3 | -4 | 82.90 | 992.50 | 8.50 | 3 | -3 | -1 | 0 | -3 | 0 | 9 | -6 | 65.85 | 995.00 | 9.00 | -1 | 14 | -14 | 0 | 0 | -1 | 3 | -2 | 80.05 | 997.50 | 16.00 | 6 | -5 | -1 | 0 | -2 | 2 | 32 | -29 | 73.15 | 1,000.00 | 9.47 | -98 | -235 | 374 | -38 | 0 | -1 | 4 | -3 | 70.40 | 1,002.50 | 9.80 | -5 | 5 | 0 | 0 | 0 | -5 | 9 | -4 | 56.10 | 1,005.00 | 10.20 | 3 | -2 | -1 | 0 | 0 | 1 | -13 | 15 | 74.60 | 1,007.50 | 15.80 | 1 | 1 | -2 | 0 | 0 | 0 | 11 | -11 | 54.60 | 1,010.00 | 11.15 | -52 | 7 | 45 | 0 | 0 | 3 | 2 | -5 | 66.75 | 1,012.50 | 21.15 | -39 | 33 | -5 | 0 | 0 | 1 | -4 | 3 | 63.85 | 1,015.00 | 12.15 | -2 | 10 | -8 | 0 | 0 | 27 | -23 | -4 | 64.45 | 1,017.50 | 14.65 | -27 | 42 | -14 | 0 | 0 | 2 | 52 | -54 | 63.85 | 1,020.00 | 13.25 | -45 | 63 | -25 | 0 | 0 | 9 | -12 | 3 | 49.75 | 1,022.50 | 15.30 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -8 | 48.75 | 1,025.00 | 14.95 | -18 | 14 | 4 | 0 | 0 | 9 | -7 | 0 | 51.00 | 1,027.50 | 16.40 | -14 | 16 | 1 | 0 | 0 | 0 | 14 | -14 | 55.15 | 1,030.00 | 16.55 | 46 | -48 | 3 | 0 | 0 | 4 | -4 | 0 | 40.55 | 1,032.50 | 17.15 | -1 | 2 | 0 | 0 | 0 | 0 | 2 | -2 | 40.50 | 1,035.00 | 18.05 | -5 | 5 | 1 | 0 | 0 | 10 | -12 | 2 | 56.05 | 1,037.50 | 20.20 | -12 | 19 | 2 | 0 | 0 | 52 | -44 | -6 | 50.25 | 1,040.00 | 19.75 | -9 | 10 | 1 | 0 | 0 | 3 | -3 | 0 | 34.30 | 1,042.50 | 20.30 | -3 | 3 | 0 | 0 | 0 | 3 | 8 | -9 | 45.15 | 1,045.00 | 21.45 | 9 | -1 | -8 | 0 | 0 | 1 | -7 | 6 | 43.55 | 1,047.50 | 21.25 | -5 | 5 | 0 | 0 | -6 | 9 | 3 | 1 | 44.35 | 1,050.00 | 22.80 | 14 | -27 | 17 | 0 | 0 | 5 | -3 | -2 | 40.55 | 1,052.50 | 23.30 | 5 | -5 | 1 | 0 | 0 | -4 | 3 | 1 | 40.10 | 1,055.00 | 25.35 | -7 | 6 | 3 | 0 | 0 | 6 | -5 | -1 | 37.65 | 1,057.50 | 26.45 | 9 | 0 | -9 | 0 | -1 | 10 | 1 | -18 | 37.15 | 1,060.00 | 27.50 | -17 | 21 | 0 | 0 | 0 | 5 | 4 | -9 | 32.45 | 1,062.50 | 31.05 | -3 | 5 | -2 | 0 | 3 | 3 | -1 | -5 | 34.05 | 1,065.00 | 29.15 | -4 | 6 | -2 | 0 | 3 | 1 | -4 | 0 | 30.60 | 1,067.50 | 32.40 | -7 | 20 | -12 | 0 | -40 | 12 | 20 | 9 | 30.90 | 1,070.00 | 31.90 | 39 | -3 | 2 | -32 | -83 | -44 | 115 | 12 | 29.65 | 1,072.50 | 35.25 | -5 | 24 | -19 | 0 | -75 | -43 | 154 | -27 | 29.45 | 1,075.00 | 34.80 | -13 | 24 | -11 | 0 | 0 | 2 | 3 | -5 | 27.70 | 1,077.50 | 35.15 | -5 | 27 | -22 | 0 | 0 | -1 | 78 | -77 | 27.25 | 1,080.00 | 37.45 | 28 | -31 | 2 | 0 | 0 | -1 | 4 | -3 | 25.10 | 1,082.50 | 37.00 | 1 | 10 | -11 | 0 | -5 | 0 | 10 | -5 | 24.10 | 1,085.00 | 40.30 | 1 | 1 | -2 | 0 | -1 | 0 | -6 | 7 | 23.15 | 1,087.50 | 51.70 | -13 | 26 | -13 | 0 | 0 | -3 | 54 | -53 | 23.60 | 1,090.00 | 43.30 | -11 | 16 | -3 | 0 | 0 | -3 | -5 | 14 | 19.55 | 1,092.50 | 42.80 | -6 | 15 | -10 | 0 | 0 | 3 | -15 | 12 | 21.00 | 1,095.00 | 45.00 | 10 | -8 | -2 | 0 | -4 | 4 | 0 | 1 | 19.00 | 1,097.50 | 50.70 | -11 | 10 | 1 | 0 | -9 | 57 | -66 | 31 | 18.85 | 1,100.00 | 52.00 | -90 | 93 | 0 | 0 | 0 | 9 | -12 | 2 | 18.90 | 1,102.50 | 54.15 | 0 | 0 | 0 | 0 | 0 | -22 | 9 | 11 | 17.50 | 1,105.00 | 78.95 | 2 | -3 | 0 | 0 | 0 | 13 | -13 | 1 | 23.55 | 1,107.50 | 74.60 | -7 | 6 | 0 | 0 | -1 | 2 | -21 | 19 | 16.10 | 1,110.00 | 55.50 | 1 | 14 | -15 | 0 | 0 | 9 | -9 | 0 | 13.05 | 1,112.50 | 56.20 | -3 | 3 | 0 | 0 | 0 | 0 | 12 | -12 | 12.45 | 1,115.00 | 86.35 | 1 | -1 | 0 | 0 | 0 | 9 | -12 | 3 | 12.00 | 1,117.50 | 81.75 | 1 | -1 | 0 | 0 | -1 | 6 | -24 | 6 | 13.00 | 1,120.00 | 61.70 | 8 | -8 | 0 | 0 | -1 | -7 | 9 | 0 | 11.10 | 1,122.50 | 69.45 | -2 | 2 | 0 | 0 | -1 | -17 | 14 | 3 | 12.50 | 1,125.00 | 65.35 | 1 | -1 | 0 | 0 | 0 | 5 | -26 | 17 | 15.60 | 1,127.50 | 70.40 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | -7 | 10.45 | 1,130.00 | 92.40 | -3 | 31 | -26 | 0 | 0 | -12 | 15 | -3 | 10.10 | 1,132.50 | 77.25 | 2 | -2 | 0 | 0 | 0 | 3 | -2 | 2 | 9.58 | 1,135.00 | 73.75 | -1 | 2 | 0 | 0 | 0 | -3 | 6 | -4 | 14.80 | 1,137.50 | 80.10 | -1 | 1 | 0 | 0 | -1 | -1 | 14 | -11 | 9.44 | 1,140.00 | 110.25 | 3 | -3 | 0 | 0 | 0 | 0 | 2 | -2 | 8.78 | 1,142.50 | 84.95 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -20 | 8.60 | 1,145.00 | 114.80 | -3 | 3 | 0 | 0 | 0 | 1 | 2 | -3 | 5.30 | 1,147.50 | 89.45 | 0 | 0 | 0 | 0 | -4 | 43 | -148 | 120 | 7.40 | 1,150.00 | 108.60 | -12 | 15 | 0 | 0 | -1 | 0 | 4 | -3 | 7.00 | 1,152.50 | 87.90 | -1 | 1 | 0 | 0 | 0 | -2 | -2 | 4 | 5.87 | 1,155.00 | 95.20 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 3.57 | 1,157.50 | 92.05 | 1 | -1 | 0 | 0 | 0 | 4 | -4 | 3 | 6.35 | 1,160.00 | 99.30 | -4 | 6 | -2 | 0 | 0 | 7 | -23 | 16 | 6.00 | 1,162.50 | 104.00 | 0 | 0 | 0 | 0 | -1 | 2 | -14 | 11 | 5.23 | 1,165.00 | 102.40 | 0 | 0 | 0 | 0 | 0 | 9 | -14 | 5 | 4.99 | 1,167.50 | 101.00 | 0 | 0 | 0 | 0 | -5 | 13 | -44 | 32 | 5.37 | 1,170.00 | 105.30 | -5 | 7 | 1 | 0 | 0 | 2 | -42 | 39 | 3.84 | 1,172.50 | 104.35 | 0 | 0 | 0 | 0 | 0 | 4 | -16 | 14 | 4.38 | 1,175.00 | 112.75 | -1 | 1 | 0 | 0 | 0 | 0 | -21 | 21 | 2.94 | 1,177.50 | 109.85 | 0 | 0 | 0 | 0 | -2 | 25 | -38 | 22 | 4.40 | 1,180.00 | 117.75 | -4 | 2 | 0 | 0 | 0 | 0 | 9 | -9 | 2.84 | 1,182.50 | 122.45 | 1 | -1 | 0 | 0 | 0 | 3 | -17 | 13 | 4.02 | 1,185.00 | 116.05 | 0 | 0 | 0 | 0 | 0 | 0 | -40 | 40 | 2.28 | 1,187.50 | 119.15 | 0 | 0 | 0 | 0 | 0 | 9 | -14 | 3 | 3.63 | 1,190.00 | 127.00 | -3 | 4 | -1 | 0 | 0 | 0 | -4 | 4 | 3.05 | 1,192.50 | 123.40 | 1 | -1 | 0 | 0 | 0 | -2 | 3 | 2 | 3.20 | 1,195.00 | 131.80 | 0 | 0 | 0 | 0 | -1 | -1 | 36 | -36 | 2.86 | 1,197.50 | 134.20 | 0 | 0 | 0 | 0 | -674 | 3,278 | -2,696 | 133 | 2.98 | 1,200.00 | 150.00 | -13 | 40 | -28 | 0 | -1 | -23 | 12 | 7 | 2.65 | 1,202.50 | 134.60 | 0 | 0 | 0 | 0 | -9 | 2 | -7 | 16 | 2.46 | 1,205.00 | 141.70 | 0 | 0 | 0 | 0 | 0 | 3 | -30 | 23 | 2.40 | 1,207.50 | 144.10 | 0 | 0 | 0 | 0 | -3 | 3 | -31 | 29 | 2.62 | 1,210.00 | 146.45 | -6 | 6 | 0 | 0 | 0 | 6 | -23 | 18 | 1.83 | 1,212.50 | 142.60 | 1 | -1 | 0 | 0 | -9 | 9 | -51 | 53 | 2.37 | 1,215.00 | 151.15 | 0 | 0 | 0 | 0 | 0 | 7 | -25 | 19 | 1.44 | 1,217.50 | 153.50 | 2 | -2 | 0 | 0 | -5 | 29 | -66 | 46 | 1.95 | 1,220.00 | 155.85 | -2 | 3 | -1 | 0 | 0 | 10 | -43 | 33 | 1.99 | 1,222.50 | 158.20 | 0 | 0 | 0 | 0 | -5 | 13 | -24 | 15 | 2.01 | 1,225.00 | 160.60 | -2 | 2 | 0 | 0 | -5 | -2 | 6 | 1 | 1.82 | 1,227.50 | 163.05 | 1 | -2 | 1 | 0 | 0 | 19 | -20 | 8 | 1.74 | 1,230.00 | 165.45 | 0 | 0 | 0 | 0 | 0 | 14 | -61 | 48 | 1.76 | 1,232.50 | 164.75 | 0 | 0 | 0 | 0 | 0 | 1 | 83 | -88 | 1.50 | 1,235.00 | 170.30 | 0 | 0 | 0 | 0 | 0 | 4 | -13 | 3 | 1.03 | 1,237.50 | 172.75 | 0 | 0 | 0 | 0 | -1 | -15 | -28 | 41 | 1.65 | 1,240.00 | 175.20 | 0 | 0 | 0 | 0 | 0 | -1 | -7 | 10 | 0.92 | 1,242.50 | 171.95 | 0 | 2 | -2 | 0 | -1 | 7 | 31 | -34 | 1.41 | 1,245.00 | 180.05 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -13 | 1.21 | 1,247.50 | 182.45 | 0 | 0 | 0 | 0 | -291 | 259 | 304 | -250 | 1.32 | 1,250.00 | 184.85 | -3 | 3 | 0 | 0 | 0 | 9 | -25 | 15 | 1.15 | 1,252.50 | 187.25 | 0 | 0 | 0 | 0 | 0 | -1 | -11 | 19 | 1.05 | 1,255.00 | 189.65 | 0 | 0 | 0 | 0 | 0 | 0 | -21 | 23 | 1.20 | 1,257.50 | 192.05 | 0 | 0 | 0 | 0 | 0 | 8 | 150 | -139 | 1.16 | 1,260.00 | 194.45 | 0 | 0 | 0 | 0 | 0 | -2 | 7 | -7 | 0.98 | 1,262.50 | 196.90 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -11 | 1.04 | 1,265.00 | 199.35 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -29 | 1.02 | 1,267.50 | 201.80 | 0 | 0 | 0 | 0 | -1 | 5 | 0 | 6 | 0.98 | 1,270.00 | 220.55 | 0 | 0 | 0 | 0 | 0 | 3 | -18 | 15 | 0.94 | 1,272.50 | 206.65 | 0 | 0 | 0 | 0 | 0 | -5 | -26 | 36 | 0.90 | 1,275.00 | 209.10 | 0 | 0 | 0 | 0 | 0 | 3 | -6 | 2 | 0.81 | 1,277.50 | 211.55 | 0 | 0 | 0 | 0 | 0 | -5 | 187 | -157 | 0.80 | 1,280.00 | 214.00 | 0 | 0 | 0 | 0 | -1 | 2 | 19 | -27 | 0.78 | 1,282.50 | 216.45 | 0 | 0 | 0 | 0 | 0 | 2 | -5 | 5 | 0.77 | 1,285.00 | 218.90 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 0.46 | 1,287.50 | 221.35 | 0 | 0 | 0 | 0 | 0 | 15 | 39 | -62 | 0.71 | 1,290.00 | 223.80 | 0 | 0 | 0 | 0 | 0 | 2 | -13 | 11 | 0.71 | 1,292.50 | 226.25 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -45 | 0.60 | 1,295.00 | 228.70 | 0 | 0 | 0 | 0 | 0 | 15 | -19 | -3 | 0.65 | 1,297.50 | 231.20 | 0 | 0 | 0 | 0 | -559 | 284 | -1,023 | 1,385 | 0.58 | 1,300.00 | 233.65 | 3 | -4 | 0 | 0 | 0 | 3 | 12 | -15 | 0.44 | 1,302.50 | 236.15 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -51 | 0.45 | 1,305.00 | 238.60 | 0 | 0 | 0 | 0 | 0 | -4 | 85 | -84 | 0.40 | 1,307.50 | 241.10 | 1 | -1 | 0 | 0 | 0 | 7 | -106 | 128 | 0.45 | 1,310.00 | 243.55 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -13 | 0.46 | 1,312.50 | 246.05 | 0 | 0 | 0 | 0 | 0 | 3 | -30 | 25 | 0.42 | 1,315.00 | 248.50 | -2 | 2 | 0 | 0 | 0 | 18 | 0 | -18 | 0.40 | 1,317.50 | 251.00 | 0 | 0 | 0 | 0 | 0 | 13 | -774 | 749 | 0.45 | 1,320.00 | 253.45 | -2 | 2 | 0 | 0 | 0 | 0 | -12 | 14 | 0.38 | 1,322.50 | 255.90 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -10 | 0.39 | 1,325.00 | 258.40 | 1 | -1 | 0 | 0 | 0 | 4 | 17 | -16 | 0.30 | 1,327.50 | 260.85 | 0 | 0 | 0 | 0 | -1 | 21 | -466 | 447 | 0.35 | 1,330.00 | 263.35 | 5 | 5 | 0 | 0 | 0 | 4 | 243 | -247 | 0.30 | 1,332.50 | 265.85 | 0 | 0 | 0 | 0 | 0 | 8 | -82 | 74 | 0.33 | 1,335.00 | 268.35 | 0 | 0 | 0 | 0 | 0 | -1 | 17 | -15 | 0.34 | 1,337.50 | 270.80 | 0 | 0 | 0 | 0 | -4 | -3 | 34 | -52 | 0.33 | 1,340.00 | 273.30 | 0 | 0 | 0 | 0 | 0 | -1 | 12 | -12 | 0.26 | 1,342.50 | 275.80 | 0 | 0 | 0 | 0 | 0 | -1 | -26 | 29 | 0.25 | 1,345.00 | 278.30 | 0 | 0 | 0 | 0 | 0 | 2 | -16 | 14 | 0.28 | 1,347.50 | 280.75 | 0 | 0 | 0 | 0 | -162 | 173 | 296 | -37 | 0.28 | 1,350.00 | 283.25 | 0 | 0 | 0 | 0 | 0 | -12 | 11 | -9 | 0.26 | 1,352.50 | 285.75 | 0 | 0 | 0 | 0 | 0 | -9 | 96 | -81 | 0.24 | 1,355.00 | 288.25 | 0 | 0 | 0 | 0 | 0 | -4 | 18 | -13 | 0.23 | 1,357.50 | 290.70 | 0 | 0 | 0 | 0 | -11 | -4 | 77 | -69 | 0.24 | 1,360.00 | 293.20 | 1 | -1 | 0 | 0 | 0 | 1 | -11 | 17 | 0.25 | 1,362.50 | 295.70 | 0 | 0 | 0 | 0 | -1 | -2 | 25 | 14 | 0.23 | 1,365.00 | 298.20 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -6 | 0.20 | 1,367.50 | 300.70 | 0 | 0 | 0 | 0 | -2 | 7 | -101 | 95 | 0.20 | 1,370.00 | 303.20 | 0 | 0 | 0 | 0 | 0 | -3 | 22 | -25 | 0.21 | 1,372.50 | 305.65 | 0 | 0 | 0 | 0 | 0 | 0 | -73 | 76 | 0.21 | 1,375.00 | 308.15 | 0 | 0 | 0 | 0 | 0 | -1 | 18 | -16 | 0.19 | 1,377.50 | 310.65 | 0 | 0 | 0 | 0 | 0 | 7 | 338 | -284 | 0.19 | 1,380.00 | 313.15 | 0 | 1 | -1 | 0 | 0 | 3 | 10 | -12 | 0.20 | 1,382.50 | 315.65 | 0 | 0 | 0 | 0 | 0 | -1 | 89 | -60 | 0.15 | 1,385.00 | 318.15 | 0 | 0 | 0 | 0 | -1 | 3 | 1 | -3 | 0.16 | 1,387.50 | 320.65 | 0 | 0 | 0 | 0 | 0 | 4 | -92 | -9 | 0.16 | 1,390.00 | 323.10 | 0 | 0 | 0 | 0 | 0 | -22 | 45 | -21 | 0.15 | 1,392.50 | 325.60 | 0 | 0 | 0 | 0 | -10 | -11 | 50 | -34 | 0.12 | 1,395.00 | 328.10 | 0 | 0 | 0 | 0 | 0 | -18 | 25 | -6 | 0.17 | 1,397.50 | 330.60 | 0 | 0 | 0 | 0 | -77 | 1,565 | -298 | -1,009 | 0.14 | 1,400.00 | 334.00 | -16 | -218 | 235 | 0 | -5 | -31 | 52 | -13 | 0.12 | 1,402.50 | 335.60 | 0 | 0 | 0 | 0 | -19 | -24 | 58 | -12 | 0.12 | 1,405.00 | 338.10 | 0 | 0 | 0 | 0 | -12 | -1 | 59 | -43 | 0.12 | 1,407.50 | 340.60 | 0 | 0 | 0 | 0 | -11 | -2 | 153 | -110 | 0.11 | 1,410.00 | 343.10 | -1 | 1 | 0 | 0 | 0 | -11 | 38 | -28 | 0.11 | 1,412.50 | 345.60 | 0 | 0 | 0 | 0 | 0 | -1 | -31 | 33 | 0.09 | 1,415.00 | 348.10 | 0 | 0 | 0 | 0 | 0 | -10 | 34 | -24 | 0.09 | 1,417.50 | 350.60 | 0 | 0 | 0 | 0 | 0 | -11 | -9 | 114 | 0.10 | 1,420.00 | 353.05 | 0 | 0 | 0 | 0 | 0 | -4 | -2 | 10 | 0.10 | 1,422.50 | 355.55 | 0 | 0 | 0 | 0 | -1 | 0 | -43 | 61 | 0.09 | 1,425.00 | 358.05 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -3 | 0.09 | 1,427.50 | 360.55 | 0 | 0 | 0 | 0 | 0 | -46 | 213 | -235 | 0.08 | 1,430.00 | 363.05 | 2 | 4 | 0 | 0 | 0 | 4 | 60 | -62 | 0.08 | 1,432.50 | 365.55 | 0 | 0 | 0 | 0 | 0 | -6 | 15 | -10 | 0.08 | 1,435.00 | 368.05 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -22 | 0.08 | 1,437.50 | 370.55 | 0 | 0 | 0 | 0 | 0 | 1 | -65 | 63 | 0.08 | 1,440.00 | 373.05 | -1 | 1 | 0 | 0 | 0 | -6 | 15 | -11 | 0.08 | 1,442.50 | 375.55 | 0 | 0 | 0 | 0 | 0 | -6 | 88 | -83 | 0.07 | 1,445.00 | 378.05 | 0 | 0 | 0 | 0 | 0 | -1 | 7 | -14 | 0.07 | 1,447.50 | 380.55 | 0 | 0 | 0 | 0 | -1 | 24 | 1,001 | -1,204 | 0.07 | 1,450.00 | 398.55 | 0 | 1 | 0 | 0 | 0 | 1 | -25 | 23 | 0.07 | 1,452.50 | 385.55 | 0 | 0 | 0 | 0 | 0 | 6 | 77 | -88 | 0.07 | 1,455.00 | 388.05 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -12 | 0.06 | 1,457.50 | 390.50 | 0 | 0 | 0 | 0 | 0 | 84 | -11 | -80 | 0.06 | 1,460.00 | 393.00 | 0 | 1 | 0 | 0 | 0 | -1 | 6 | -9 | 0.06 | 1,462.50 | 395.50 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -28 | 0.06 | 1,465.00 | 398.00 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -42 | 0.05 | 1,467.50 | 400.50 | 0 | 0 | 0 | 0 | 0 | 8 | -181 | 154 | 0.05 | 1,470.00 | 403.00 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -7 | 0.05 | 1,472.50 | 405.50 | 0 | 0 | 0 | 0 | -1 | 3 | 0 | 2 | 0.05 | 1,475.00 | 408.00 | 0 | 0 | 0 | 0 | 0 | -2 | -7 | 5 | 0.06 | 1,477.50 | 410.50 | -1 | 1 | 0 | 0 | 0 | -3 | 45 | -41 | 0.05 | 1,480.00 | 413.00 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -10 | 0.05 | 1,482.50 | 415.50 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -38 | 0.04 | 1,485.00 | 418.00 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -28 | 0.05 | 1,487.50 | 420.50 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | 9 | 0.04 | 1,490.00 | 423.00 | 0 | 0 | 0 | 0 | 0 | 0 | -22 | 22 | 0.04 | 1,492.50 | 425.50 | 0 | 0 | 0 | 0 | 0 | 0 | -8 | -1 | 0.04 | 1,495.00 | 428.00 | -4 | 4 | 0 | 0 | 0 | 0 | -4 | 6 | 0.04 | 1,497.50 | 430.50 | 0 | 0 | 0 | 0 | -18 | 76 | 422 | -359 | 0.04 | 1,500.00 | 433.00 | -4 | 5 | 0 | 0 | 0 | 2 | -881 | 895 | 0.04 | 1,502.50 | 435.50 | 0 | 0 | 0 | 0 | 0 | 22 | -386 | 364 | 0.04 | 1,505.00 | 438.00 | 0 | 0 | 0 | 0 | 0 | -1 | 12 | -13 | 0.04 | 1,507.50 | 440.45 | 0 | 0 | 0 | 0 | 0 | 6 | -3 | -10 | 0.03 | 1,510.00 | 442.95 | 0 | 0 | 0 | 0 | 0 | 0 | -43 | 40 | 0.03 | 1,512.50 | 445.45 | 0 | 0 | 0 | 0 | -2 | 6 | -71 | 61 | 0.03 | 1,515.00 | 447.95 | 0 | 0 | 0 | 0 | 0 | 0 | -12 | 10 | 0.03 | 1,517.50 | 450.45 | 0 | 0 | 0 | 0 | 0 | 9 | -5 | -14 | 0.03 | 1,520.00 | 452.95 | 0 | 0 | 0 | 0 | -2 | 1 | -13 | 10 | 0.03 | 1,522.50 | 455.45 | 0 | 0 | 0 | 0 | 0 | -1 | -5 | 5 | 0.03 | 1,525.00 | 457.95 | -3 | 3 | 0 | 0 | 0 | 1 | -49 | 46 | 0.03 | 1,527.50 | 460.45 | 0 | 0 | 0 | 0 | -6 | 13 | 53 | -54 | 0.03 | 1,530.00 | 462.95 | 0 | 0 | 0 | 0 | 0 | 0 | -49 | 29 | 0.03 | 1,532.50 | 465.45 | 0 | 0 | 0 | 0 | 0 | 4 | -36 | 20 | 0.03 | 1,535.00 | 467.95 | 0 | 0 | 0 | 0 | 0 | 0 | -17 | 9 | 0.02 | 1,537.50 | 470.45 | 0 | 0 | 0 | 0 | -1 | -1 | 77 | -41 | 0.03 | 1,540.00 | 472.95 | 0 | 0 | 0 | 0 | 0 | 0 | -37 | 30 | 0.02 | 1,542.50 | 475.45 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 0.02 | 1,545.00 | 477.95 | 0 | 0 | 0 | 0 | 0 | -2 | -26 | 27 | 0.04 | 1,547.50 | 480.45 | 0 | 0 | 0 | 0 | -1 | 16 | 114 | -144 | 0.02 | 1,550.00 | 482.95 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -8 | 0.02 | 1,552.50 | 485.45 | 0 | 0 | 0 | 0 | -1 | 3 | -10 | 8 | 0.02 | 1,555.00 | 487.95 | 0 | 0 | 0 | 0 | 0 | 1 | -65 | 65 | 0.02 | 1,557.50 | 490.45 | 0 | 0 | 0 | 0 | -1 | 8 | 147 | -80 | 0.02 | 1,560.00 | 492.95 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -36 | 0.02 | 1,562.50 | 495.40 | 0 | 0 | 0 | 0 | 0 | 1 | 105 | -105 | 0.02 | 1,565.00 | 497.90 | 0 | 0 | 0 | 0 | 0 | 2 | -32 | 32 | 0.02 | 1,567.50 | 500.40 | 0 | 0 | 0 | 0 | -1 | 4 | -103 | 106 | 0.02 | 1,570.00 | 502.90 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -11 | 0.03 | 1,572.50 | 505.40 | 0 | 0 | 0 | 0 | -1 | 3 | 53 | -55 | 0.03 | 1,575.00 | 507.90 | 0 | 0 | 0 | 0 | 0 | 5 | -19 | 12 | 0.02 | 1,577.50 | 510.40 | 0 | 0 | 0 | 0 | -1 | 5 | 121 | -126 | 0.01 | 1,580.00 | 512.90 | -1 | 1 | 0 | 0 | 0 | 11 | -25 | 13 | 0.02 | 1,582.50 | 515.40 | 0 | 0 | 0 | 0 | 0 | 6 | 69 | -101 | 0.02 | 1,585.00 | 517.90 | 0 | 0 | 0 | 0 | 0 | -11 | 48 | -43 | 0.02 | 1,587.50 | 520.40 | 0 | 0 | 0 | 0 | 0 | -13 | -71 | 81 | 0.02 | 1,590.00 | 522.90 | 0 | 0 | 0 | 0 | 0 | 15 | 138 | -172 | 0.02 | 1,592.50 | 525.40 | 0 | 0 | 0 | 0 | -1 | 9 | 121 | -114 | 0.01 | 1,595.00 | 527.90 | -2 | 2 | 0 | 0 | -12 | -142 | 1,558 | -933 | 0.02 | 1,597.50 | 533.75 | -11 | 18 | -1 | 0 |
|
|
*위 현황은 투자주체별 선물옵션 매매를 기준으로 추정된 수치이므로 실제와 다를 수 있음. |
|
|
STOCK SIGNALS All Right Reserved.
