|
|
■ 주요 투자주체별 최근월물 선물옵션 보유현황 ( 2026-01-12 현재 ) |
|
콜옵션 (단위:계약수) |
행사가 |
풋옵션 (단위:계약수) |
투신 |
증권 |
외국인 |
개인 |
종가 |
종가 |
개인 |
외국인 |
증권 |
투신 |
8,201 | -19,183 | 8,205 | 1,499 | 최근월물 | 선물 | 차근월물 | -138 | 61 | -19 | -6 | 0 | 0 | 7 | -7 | 368.00 | 305.00 | 0.02 | -1,469 | 1,184 | 138 | 0 | 0 | 0 | 0 | 0 | 361.45 | 307.50 | 0.01 | -143 | 139 | -3 | 0 | 0 | 0 | 0 | 0 | 358.95 | 310.00 | 0.02 | -151 | 144 | -1 | 0 | 0 | 0 | 0 | 0 | 356.45 | 312.50 | 0.02 | -11 | 13 | -4 | 0 | 0 | 0 | 0 | 0 | 354.00 | 315.00 | 0.02 | -5 | 11 | -7 | 0 | 0 | 0 | 0 | 0 | 351.50 | 317.50 | 0.02 | -60 | 69 | -4 | 0 | 0 | 0 | 0 | 0 | 349.00 | 320.00 | 0.02 | -22 | 40 | -9 | 0 | 0 | 0 | 0 | 0 | 346.50 | 322.50 | 0.02 | -318 | 326 | -7 | 0 | 0 | 0 | 0 | 0 | 344.00 | 325.00 | 0.02 | -176 | 177 | 3 | 0 | 0 | 0 | 0 | 0 | 341.50 | 327.50 | 0.02 | -131 | 127 | 7 | 0 | 0 | 0 | 0 | 0 | 339.00 | 330.00 | 0.03 | -94 | 102 | -14 | 0 | 0 | 0 | 0 | 0 | 336.50 | 332.50 | 0.03 | -60 | 60 | -1 | 0 | 0 | 0 | 0 | 0 | 334.05 | 335.00 | 0.03 | -42 | 138 | -1 | 0 | 0 | 0 | 0 | 0 | 331.55 | 337.50 | 0.03 | -100 | 111 | -9 | 0 | 0 | 0 | 0 | 0 | 329.05 | 340.00 | 0.03 | -160 | 164 | 192 | 0 | 0 | 0 | 0 | 0 | 326.55 | 342.50 | 0.03 | -199 | 212 | -11 | 0 | 0 | 0 | 0 | 0 | 324.05 | 345.00 | 0.03 | -29 | 42 | -3 | 0 | 0 | 0 | 0 | 0 | 321.55 | 347.50 | 0.03 | -120 | 158 | -9 | 0 | 0 | 0 | 0 | 0 | 319.05 | 350.00 | 0.04 | -96 | 174 | -61 | 0 | 0 | 0 | 0 | 0 | 316.55 | 352.50 | 0.04 | -26 | 36 | 1 | 0 | 0 | 0 | 0 | 0 | 314.05 | 355.00 | 0.04 | -54 | 223 | 31 | 0 | 0 | 0 | 0 | 0 | 311.60 | 357.50 | 0.04 | -82 | 303 | 10 | 0 | 0 | 0 | 0 | 0 | 312.70 | 360.00 | 0.05 | 2 | 266 | -16 | 0 | 0 | 0 | 0 | 0 | 306.60 | 362.50 | 0.05 | -174 | 172 | 2 | 0 | 0 | 0 | 0 | 0 | 307.45 | 365.00 | 0.05 | -15 | 64 | -17 | 0 | 0 | 0 | 0 | 0 | 301.60 | 367.50 | 0.05 | -59 | 206 | -15 | 0 | 0 | 0 | 0 | 0 | 299.10 | 370.00 | 0.05 | -50 | 73 | -5 | 0 | 0 | 0 | 0 | 0 | 303.30 | 372.50 | 0.06 | -276 | 286 | 0 | 0 | 0 | 0 | 0 | 0 | 298.40 | 375.00 | 0.06 | -87 | 134 | -15 | 0 | 0 | 0 | 0 | 0 | 291.65 | 377.50 | 0.06 | -327 | 429 | -101 | 0 | 0 | 0 | 0 | 0 | 292.85 | 380.00 | 0.06 | -403 | 370 | 43 | 0 | 0 | 0 | 0 | 0 | 286.65 | 382.50 | 0.06 | -35 | 51 | 1 | 0 | 0 | 0 | 0 | 0 | 284.15 | 385.00 | 0.08 | -63 | 59 | 3 | 0 | 0 | 0 | 0 | 0 | 285.90 | 387.50 | 0.07 | -13 | 20 | -5 | 0 | 0 | 0 | 0 | 0 | 283.00 | 390.00 | 0.07 | -49 | 38 | 4 | 0 | 0 | 0 | 0 | 0 | 280.50 | 392.50 | 0.08 | -31 | 32 | -1 | 0 | 0 | 0 | 0 | 0 | 277.55 | 395.00 | 0.08 | -77 | 85 | -1 | 0 | 0 | 0 | 0 | 0 | 275.55 | 397.50 | 0.08 | -191 | 172 | 9 | 0 | 0 | 0 | 0 | 0 | 273.05 | 400.00 | 0.08 | -352 | 662 | -27 | 0 | 0 | 0 | 0 | 0 | 273.80 | 402.50 | 0.09 | 48 | -29 | -15 | 0 | 0 | 0 | 0 | 0 | 267.60 | 405.00 | 0.10 | -54 | 57 | 13 | 0 | 0 | 0 | 1 | -1 | 265.50 | 407.50 | 0.10 | -46 | 89 | -30 | 0 | 0 | 0 | -1 | 1 | 259.25 | 410.00 | 0.10 | -24 | 31 | -12 | 0 | 0 | 0 | 0 | 0 | 260.15 | 412.50 | 0.11 | -80 | 83 | -1 | 0 | 0 | 0 | 1 | -1 | 254.25 | 415.00 | 0.11 | -49 | 40 | 15 | 0 | 0 | 0 | 0 | 0 | 251.75 | 417.50 | 0.12 | -135 | 114 | -14 | 0 | 0 | 0 | 0 | 0 | 249.25 | 420.00 | 0.14 | -27 | 7 | 23 | 0 | 0 | 0 | 0 | 0 | 253.90 | 422.50 | 0.14 | -41 | 52 | 13 | 0 | 0 | 0 | 0 | 0 | 244.30 | 425.00 | 0.14 | -26 | 26 | 18 | 0 | 0 | 0 | 0 | 0 | 241.80 | 427.50 | 0.15 | -118 | 121 | -2 | 0 | 0 | 0 | 0 | 0 | 239.30 | 430.00 | 0.16 | -319 | 340 | -31 | 0 | 0 | 0 | 0 | 0 | 236.80 | 432.50 | 0.16 | -223 | 267 | -44 | 0 | 0 | 0 | -1 | 1 | 234.35 | 435.00 | 0.17 | -78 | 68 | 4 | 0 | 0 | 0 | 0 | 0 | 231.85 | 437.50 | 0.19 | -143 | 151 | -6 | 0 | 0 | 0 | 13 | -13 | 229.35 | 440.00 | 0.19 | -265 | 247 | 35 | 0 | 0 | 0 | 0 | 0 | 234.05 | 442.50 | 0.20 | -147 | 124 | 28 | 0 | 0 | 0 | 0 | 0 | 228.30 | 445.00 | 0.23 | -320 | 386 | -65 | -1 | 0 | 0 | 0 | 0 | 225.50 | 447.50 | 0.22 | -485 | 471 | 14 | 0 | 0 | 0 | 2 | -2 | 226.35 | 450.00 | 0.23 | -175 | 199 | -25 | 0 | 0 | 0 | 0 | 0 | 216.95 | 452.50 | 0.24 | -149 | 130 | 24 | 1 | 0 | 0 | 0 | 0 | 218.40 | 455.00 | 0.24 | -298 | 252 | 10 | 0 | 0 | 0 | 0 | 0 | 212.00 | 457.50 | 0.26 | -181 | 208 | -23 | 0 | 0 | 0 | 0 | 0 | 209.50 | 460.00 | 0.27 | -434 | 425 | 42 | 0 | 0 | 0 | 0 | 0 | 214.20 | 462.50 | 0.29 | -237 | 245 | 27 | 0 | 0 | 0 | 0 | 0 | 208.50 | 465.00 | 0.30 | -305 | 332 | 0 | 0 | 0 | 0 | 0 | 0 | 206.00 | 467.50 | 0.32 | -275 | 288 | 73 | 0 | 0 | 0 | -2 | 2 | 199.60 | 470.00 | 0.35 | -371 | 420 | -16 | 1 | 0 | 0 | 0 | 0 | 203.90 | 472.50 | 0.36 | -341 | 354 | 2 | 0 | 0 | 0 | -1 | 1 | 194.65 | 475.00 | 0.37 | -219 | 201 | 0 | 0 | 0 | 0 | 0 | 0 | 192.20 | 477.50 | 0.39 | -301 | 309 | 17 | 0 | 0 | 0 | 0 | 0 | 189.75 | 480.00 | 0.40 | -553 | 548 | 39 | 0 | 0 | 0 | 0 | 0 | 194.15 | 482.50 | 0.44 | -389 | 407 | -6 | 0 | 0 | 0 | 0 | 0 | 188.70 | 485.00 | 0.46 | -397 | 397 | 14 | 0 | 0 | 0 | 0 | 0 | 182.35 | 487.50 | 0.49 | -428 | 539 | 9 | 0 | 0 | 0 | 1 | -1 | 179.90 | 490.00 | 0.50 | -635 | 668 | -18 | 1 | 0 | 0 | 0 | 0 | 177.45 | 492.50 | 0.54 | -274 | 295 | -9 | 0 | 0 | 0 | 0 | 0 | 175.00 | 495.00 | 0.55 | -243 | 321 | -87 | 0 | 0 | 0 | 0 | 0 | 176.40 | 497.50 | 0.58 | -397 | 380 | 35 | 1 | 0 | 0 | 2 | -2 | 170.10 | 500.00 | 0.59 | -706 | 888 | -175 | 0 | 0 | 0 | 0 | 0 | 167.65 | 502.50 | 0.64 | -469 | 497 | -13 | 0 | 0 | 0 | 0 | 0 | 165.20 | 505.00 | 0.67 | -111 | 176 | -38 | 0 | 0 | 0 | 0 | 0 | 166.40 | 507.50 | 0.69 | -571 | 606 | -11 | 0 | 0 | 0 | 0 | 0 | 160.30 | 510.00 | 0.75 | -326 | 382 | -16 | 1 | 0 | 0 | 0 | 0 | 157.85 | 512.50 | 0.83 | -534 | 531 | -7 | 0 | 0 | 0 | 0 | 0 | 147.00 | 515.00 | 0.80 | -479 | 504 | 11 | 0 | 0 | 0 | 0 | 0 | 159.70 | 517.50 | 0.86 | -595 | 628 | -13 | 0 | 0 | 0 | 3 | -3 | 150.70 | 520.00 | 0.90 | -882 | 784 | 93 | -1 | 0 | 0 | 1 | -1 | 151.85 | 522.50 | 0.93 | -689 | 686 | 24 | 1 | 0 | 0 | 0 | 0 | 136.25 | 525.00 | 0.98 | -225 | 469 | -222 | 0 | 0 | 0 | 2 | -2 | 146.95 | 527.50 | 1.03 | -490 | 487 | -12 | 0 | 0 | 11 | -65 | 54 | 143.45 | 530.00 | 1.07 | -455 | 73 | 376 | -10 | 0 | 0 | 1 | -1 | 144.80 | 532.50 | 1.14 | -373 | 434 | -59 | -4 | 0 | 32 | -30 | -2 | 136.20 | 535.00 | 1.19 | -355 | 352 | 37 | 0 | 0 | 0 | 0 | 0 | 137.20 | 537.50 | 1.25 | -361 | 380 | -22 | 0 | 0 | -1 | 7 | -6 | 134.80 | 540.00 | 1.35 | -376 | 359 | 32 | 1 | 0 | 0 | 0 | 0 | 128.85 | 542.50 | 1.39 | -1 | -16 | 8 | 4 | 0 | 0 | 5 | -5 | 126.50 | 545.00 | 1.48 | 74 | -82 | 27 | 0 | 0 | 0 | 2 | -2 | 127.55 | 547.50 | 1.53 | -357 | 345 | 9 | 0 | 0 | 0 | 0 | 1 | 121.70 | 550.00 | 1.61 | -526 | 365 | 31 | 1 | 0 | 0 | 0 | 0 | 122.70 | 552.50 | 1.72 | 109 | -139 | 35 | 0 | 0 | 0 | 0 | 0 | 120.30 | 555.00 | 1.83 | -21 | -10 | 64 | 0 | 0 | 0 | 2 | -2 | 114.50 | 557.50 | 1.91 | 139 | -126 | 6 | 0 | 0 | 0 | -4 | 4 | 117.85 | 560.00 | 2.00 | -1,011 | -1,418 | 2,442 | -1 | 0 | 0 | 0 | 0 | 109.70 | 562.50 | 2.08 | 135 | -107 | 11 | 0 | 0 | 0 | 0 | 0 | 107.30 | 565.00 | 2.19 | -157 | 125 | 56 | -1 | 0 | 0 | 2 | -2 | 104.85 | 567.50 | 2.34 | -58 | 34 | 23 | 0 | 0 | 0 | 23 | -7 | 106.10 | 570.00 | 2.43 | -624 | 697 | 64 | 2 | -1 | 0 | 2 | -1 | 99.65 | 572.50 | 2.60 | -53 | 96 | 21 | 0 | -1 | 1 | 2 | -2 | 90.20 | 575.00 | 2.70 | -236 | 258 | 60 | -1 | 0 | 0 | -7 | 7 | 90.10 | 577.50 | 2.89 | -155 | 169 | 44 | 0 | 0 | 0 | -7 | 7 | 97.00 | 580.00 | 3.00 | -137 | 151 | 119 | -140 | 0 | 0 | -1 | 1 | 90.95 | 582.50 | 3.20 | -56 | 135 | 14 | -4 | 0 | 0 | 16 | -16 | 93.15 | 585.00 | 3.35 | 2 | -52 | 133 | -8 | 0 | 0 | 6 | -6 | 92.25 | 587.50 | 3.60 | 12 | 22 | -3 | -1 | 0 | 2 | 36 | -22 | 90.95 | 590.00 | 3.75 | -233 | 128 | 128 | -6 | 0 | 0 | 1 | -1 | 81.90 | 592.50 | 4.10 | -137 | 178 | 6 | 0 | 0 | 0 | 20 | -23 | 74.75 | 595.00 | 4.16 | -51 | 63 | 36 | 0 | 0 | 0 | 21 | -21 | 77.10 | 597.50 | 4.44 | 27 | -3 | 31 | 0 | 0 | 211 | -209 | -9 | 75.00 | 600.00 | 4.64 | -384 | -648 | 950 | 151 | 0 | 0 | 54 | -54 | 76.00 | 602.50 | 4.90 | 55 | -64 | 8 | 0 | 0 | 5 | 23 | -30 | 74.50 | 605.00 | 5.18 | -101 | 90 | 11 | 1 | 0 | 0 | 29 | -28 | 71.90 | 607.50 | 5.51 | 31 | -19 | -1 | 2 | 2 | 20 | 5 | -37 | 70.00 | 610.00 | 5.84 | -300 | 556 | 5 | -191 | 0 | 0 | 25 | -25 | 63.75 | 612.50 | 5.82 | 747 | -729 | 12 | 0 | 2 | -4 | 23 | -18 | 66.50 | 615.00 | 6.59 | 64 | 358 | 1 | -380 | 0 | 0 | 45 | -45 | 63.35 | 617.50 | 7.00 | -27 | 42 | 0 | 0 | 0 | 6 | 21 | -27 | 57.50 | 620.00 | 7.30 | -34 | 66 | 9 | 3 | 0 | 0 | -1 | 0 | 57.50 | 622.50 | 7.84 | -20 | 86 | 0 | 0 | -1 | -1 | 18 | -14 | 57.10 | 625.00 | 8.16 | 81 | -98 | 13 | 4 | 0 | 0 | 17 | -17 | 54.20 | 627.50 | 8.71 | -46 | -187 | 26 | 212 | 0 | 121 | 1 | -121 | 53.40 | 630.00 | 9.15 | -58 | -1 | -17 | -2 | 0 | 0 | -19 | 21 | 47.30 | 632.50 | 9.75 | 27 | -364 | -12 | 381 | -1 | 13 | 3 | -23 | 46.35 | 635.00 | 10.30 | -103 | 117 | -1 | -1 | 0 | 0 | 21 | -20 | 43.85 | 637.50 | 10.95 | -35 | 32 | 5 | -2 | 0 | -4 | -145 | 165 | 45.95 | 640.00 | 11.40 | -58 | 55 | 27 | -1 | 0 | 0 | -1 | -1 | 42.20 | 642.50 | 12.20 | -29 | 57 | -11 | -2 | -1 | 9 | -1 | 7 | 41.65 | 645.00 | 12.90 | 101 | -108 | 20 | -8 | 0 | 0 | -44 | 39 | 36.70 | 647.50 | 13.60 | 150 | -150 | 2 | -2 | 0 | 62 | 25 | -102 | 38.35 | 650.00 | 14.45 | 54 | -36 | -2 | -13 | -1 | 0 | 64 | -57 | 36.45 | 652.50 | 15.25 | 116 | -120 | 8 | 0 | -3 | 11 | -1 | -12 | 35.40 | 655.00 | 16.10 | 57 | -72 | 33 | -1 | -1 | 0 | -53 | 58 | 33.40 | 657.50 | 17.00 | 71 | -49 | 0 | -9 | -3 | 67 | 124 | -185 | 31.85 | 660.00 | 17.95 | -1 | -70 | 90 | -3 | -19 | -5 | 107 | -85 | 30.25 | 662.50 | 18.95 | 69 | -34 | 3 | -27 | -164 | 3,051 | -2,161 | -672 | 29.15 | 665.00 | 19.95 | -36 | 88 | -2 | -18 | -3 | -29 | 73 | -32 | 27.45 | 667.50 | 21.05 | -24 | 64 | -2 | -6 | -43 | 146 | -29 | -76 | 26.10 | 670.00 | 22.10 | 1 | 33 | -5 | -4 | -78 | -8 | 212 | -129 | 24.75 | 672.50 | 23.25 | -54 | 77 | -1 | -2 | -6 | 1 | 5 | -4 | 23.70 | 675.00 | 24.60 | -24 | 63 | -10 | -2 | -4 | 19 | 208 | -220 | 22.30 | 677.50 | 25.75 | -53 | 91 | 0 | -3 | -22 | 11 | 218 | -212 | 21.10 | 680.00 | 27.20 | -101 | 126 | 0 | -4 | -6 | -2 | 41 | -21 | 20.00 | 682.50 | 28.75 | -7 | 9 | -2 | 0 | -7 | 6 | 52 | -45 | 18.75 | 685.00 | 29.90 | -9 | 20 | 0 | 0 | -4 | 3 | 23 | -22 | 18.35 | 687.50 | 31.35 | -4 | 10 | -1 | 0 | -28 | -12 | -59 | 64 | 17.25 | 690.00 | 32.75 | -21 | 73 | 0 | -46 | -18 | -5 | 115 | -79 | 16.10 | 692.50 | 34.45 | -2 | 3 | -1 | 0 | -5 | -24 | 11 | 15 | 14.90 | 695.00 | 36.00 | -6 | 6 | 0 | 0 | -4 | -29 | 4 | 53 | 14.15 | 697.50 | 37.60 | 0 | 0 | 0 | 0 | -50 | -92 | 122 | 10 | 13.25 | 700.00 | 39.35 | -5 | 6 | -1 | 0 | -41 | 0 | 112 | -98 | 12.65 | 702.50 | 41.10 | -4 | 4 | 0 | 0 | -53 | 12 | 23 | 1 | 11.90 | 705.00 | 43.05 | -3 | 3 | 0 | 0 | -72 | 12 | 94 | -31 | 11.25 | 707.50 | 44.90 | -1 | 1 | 0 | 0 | -131 | -2 | 203 | -77 | 10.45 | 710.00 | 48.05 | -3 | 3 | 0 | 0 | -165 | 4 | 136 | 16 | 9.91 | 712.50 | 49.95 | 0 | 0 | 0 | 0 | -156 | 12 | -151 | 311 | 9.18 | 715.00 | 51.85 | -1 | 1 | 0 | 0 | -166 | -4 | -129 | 304 | 8.72 | 717.50 | 52.60 | -12 | 12 | 0 | 0 | -283 | 41 | 6 | 233 | 8.25 | 720.00 | 51.90 | -2 | 21 | 0 | 0 | -120 | -8 | -6 | 123 | 7.75 | 722.50 | 53.70 | -1 | 1 | 0 | 0 | -136 | 5 | 64 | 73 | 6.97 | 725.00 | 62.55 | 0 | 0 | 0 | 0 | -127 | 8 | -132 | 269 | 6.85 | 727.50 | 70.95 | 0 | 0 | 0 | 0 | -93 | -1 | 48 | 78 | 6.42 | 730.00 | 72.55 | -3 | 3 | 0 | 0 | -62 | 0 | 65 | 0 | 5.95 | 732.50 | 68.95 | 0 | 0 | 0 | 0 | -63 | 0 | -62 | 141 | 5.62 | 735.00 | 76.70 | -3 | 3 | 0 | 0 | -62 | 1 | 111 | -2 | 5.30 | 737.50 | 72.85 | 0 | 0 | 0 | 0 | -59 | 4 | 898 | -612 | 4.88 | 740.00 | 71.05 | -5 | 27 | 0 | 0 | -7 | 0 | 11 | -40 | 4.65 | 742.50 | 70.70 | 0 | 0 | 0 | 0 | -281 | -6 | 3,156 | -2,903 | 4.40 | 745.00 | 83.10 | 0 | 0 | 0 | 0 | 0 | -3 | 1,808 | -1,558 | 4.09 | 747.50 | 81.65 | 0 | 0 | 0 | 0 |
|
|
*위 현황은 투자주체별 선물옵션 매매를 기준으로 추정된 수치이므로 실제와 다를 수 있음. |
|
|
STOCK SIGNALS All Right Reserved.
