STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 주요 투자주체별 최근월물 선물옵션 보유현황 ( 2026-06-29 현재 )
콜옵션 (단위:계약수)
행사가
풋옵션 (단위:계약수)
투신
증권
외국인
개인
종가
종가
개인
외국인
증권
투신
2,452
-1,558
-18,634
16,317
최근월물
선물
차근월물
31
1
-33
1
0
0
0
0
810.00
545.00
0.09
-4,907
6,633
-1,239
-20
0
0
0
0
818.80
547.50
0.09
-679
676
23
0
0
0
7
-7
787.80
550.00
0.09
-874
331
595
0
0
0
0
0
813.85
552.50
0.11
-15
-39
54
0
0
0
0
0
811.35
555.00
0.10
-51
23
29
0
0
0
0
0
808.85
557.50
0.11
5
-20
21
0
0
1
2
-3
806.35
560.00
0.11
-141
93
51
0
0
0
0
0
803.85
562.50
0.11
-61
35
27
0
0
0
0
0
801.35
565.00
0.13
-18
12
9
0
0
0
0
0
798.85
567.50
0.12
-83
66
17
0
0
0
0
0
796.35
570.00
0.14
-25
-32
56
0
0
0
0
0
793.85
572.50
0.15
-28
40
-9
0
0
0
0
0
791.35
575.00
0.12
-7
3
6
0
0
0
0
0
788.85
577.50
0.15
-19
9
10
0
0
-2
2
0
786.35
580.00
0.13
-177
128
72
0
0
0
0
0
783.85
582.50
0.16
-55
48
8
0
0
0
0
0
781.35
585.00
0.16
-153
141
13
0
0
0
0
0
778.85
587.50
0.17
-31
33
-1
0
0
0
0
0
776.35
590.00
0.29
-53
46
11
0
0
0
0
0
773.85
592.50
0.17
33
-30
-4
0
0
0
0
0
771.35
595.00
0.17
0
-9
8
0
0
0
0
0
768.85
597.50
0.19
-41
35
7
0
0
0
0
0
766.35
600.00
0.16
-2,576
1,169
1,438
0
0
0
0
0
763.85
602.50
0.19
-18
17
-1
0
0
0
0
0
761.35
605.00
0.19
-91
98
-13
0
0
0
0
0
758.85
607.50
0.20
-61
58
4
0
0
0
0
0
756.35
610.00
0.21
-72
65
14
0
0
0
0
0
753.90
612.50
0.20
-57
58
0
0
0
0
0
0
751.40
615.00
0.17
-43
35
9
0
0
0
0
0
748.90
617.50
0.21
-222
235
-11
0
0
0
0
0
746.40
620.00
0.19
-102
57
65
0
0
0
0
0
743.90
622.50
0.24
-46
69
-8
0
0
0
0
0
741.40
625.00
0.21
53
-45
-2
0
0
0
0
0
738.90
627.50
0.22
-9
11
1
0
0
0
0
0
736.40
630.00
0.26
-191
208
-3
0
0
0
0
0
733.90
632.50
0.41
-3
0
-1
0
0
0
0
0
731.40
635.00
0.26
6
-53
9
0
0
0
0
0
728.90
637.50
0.29
14
-8
-7
0
0
0
0
0
726.40
640.00
0.28
-223
249
-31
0
0
0
0
0
723.90
642.50
0.28
16
-20
3
0
0
0
0
0
721.40
645.00
0.31
36
-50
23
0
0
0
0
0
718.90
647.50
0.43
54
-55
3
0
0
1
-2
1
716.40
650.00
0.27
-779
625
190
0
0
0
0
0
713.90
652.50
0.52
-53
63
-6
0
0
0
0
0
711.40
655.00
0.34
-10
23
-14
-1
0
0
0
0
708.90
657.50
0.29
-15
24
-12
0
0
0
0
0
706.40
660.00
0.29
41
-50
15
0
0
0
0
0
703.90
662.50
0.37
-27
39
-12
0
0
0
0
0
701.40
665.00
0.37
-21
42
-19
0
0
0
0
0
698.90
667.50
0.29
12
13
-24
0
0
0
0
0
696.40
670.00
0.39
-150
149
10
0
0
0
0
0
693.90
672.50
0.42
-52
70
-18
0
0
-1
1
0
691.40
675.00
0.41
-99
115
-19
0
0
0
0
0
688.95
677.50
0.70
0
2
-1
0
0
0
0
0
686.45
680.00
0.42
-412
302
119
0
0
0
0
0
683.95
682.50
0.42
-5
50
-47
0
0
0
0
0
681.45
685.00
0.50
32
25
-55
0
0
0
0
0
678.95
687.50
0.67
-15
42
-25
0
0
0
0
0
676.45
690.00
0.40
-165
179
-9
0
0
0
0
0
673.95
692.50
0.53
8
-9
-3
0
0
0
0
0
671.45
695.00
0.44
22
-35
16
0
0
0
0
0
668.95
697.50
0.45
-31
32
-3
0
0
0
0
-1
666.45
700.00
0.50
-2,375
2,071
378
-23
0
0
0
0
663.95
702.50
0.56
-122
124
-1
-2
0
0
0
0
661.45
705.00
0.47
-66
116
-33
-20
0
0
0
0
658.95
707.50
0.53
-24
37
6
-20
0
0
0
0
656.45
710.00
0.55
-345
132
229
0
0
0
0
0
653.95
712.50
0.75
-70
115
-44
0
0
0
0
0
651.45
715.00
0.63
-43
70
-26
0
0
0
0
0
648.95
717.50
0.64
-15
38
-21
0
0
0
0
0
646.45
720.00
0.58
-259
316
-13
0
0
0
0
0
643.95
722.50
0.69
-88
145
-53
0
0
0
0
0
641.45
725.00
0.52
-62
97
-35
0
0
0
0
0
638.95
727.50
0.66
-43
102
-60
0
0
0
1
-2
679.15
730.00
0.63
-131
159
-29
0
0
0
0
0
605.70
732.50
0.69
9
40
-47
-1
0
0
0
0
631.45
735.00
0.67
-26
225
-50
0
0
0
0
0
628.95
737.50
0.76
-19
40
-21
0
0
0
0
0
626.50
740.00
0.75
-13
63
-46
0
0
0
0
0
624.00
742.50
0.85
-22
51
-33
0
0
0
0
0
621.50
745.00
0.79
4
42
-35
0
0
0
0
0
619.00
747.50
0.84
-7
59
-49
0
0
0
-1
-3
584.45
750.00
0.70
-371
363
311
-1
0
0
0
0
614.00
752.50
0.96
-21
14
7
0
0
0
0
0
611.50
755.00
0.85
14
-9
0
0
0
0
0
0
609.00
757.50
0.96
-12
47
-15
-17
0
0
1
0
588.70
760.00
0.86
-119
114
8
0
0
0
0
0
604.00
762.50
0.92
-37
39
0
0
0
0
0
0
601.50
765.00
1.08
-35
99
-47
-15
0
0
0
0
599.00
767.50
1.10
-21
12
9
0
0
0
1
-1
596.50
770.00
0.94
-36
77
6
0
0
0
0
0
594.00
772.50
1.16
-25
19
8
0
0
0
0
0
591.50
775.00
1.18
27
-40
15
0
0
0
0
0
589.00
777.50
1.21
0
-1
9
-1
0
0
0
0
586.50
780.00
1.06
-154
73
101
0
0
0
0
0
584.00
782.50
1.08
-75
68
5
0
0
0
0
0
581.50
785.00
1.01
-23
-1
23
0
0
0
0
0
579.00
787.50
1.12
-43
39
3
0
0
0
0
0
576.50
790.00
1.15
-31
43
21
-20
0
0
0
0
574.00
792.50
1.39
-28
51
-2
-20
0
0
0
0
571.50
795.00
1.44
-58
101
-6
-4
0
0
0
0
569.00
797.50
1.45
22
33
-4
-19
0
0
2
-1
540.95
800.00
1.22
-1,905
1,616
617
-67
0
0
0
0
564.05
802.50
1.45
-144
132
14
0
0
0
0
0
561.55
805.00
1.31
-18
22
-3
0
0
0
0
0
559.05
807.50
1.35
13
-13
-1
0
0
0
0
0
556.55
810.00
1.44
-23
5
15
-2
0
0
0
0
554.05
812.50
1.44
-6
-3
8
0
0
0
0
0
551.55
815.00
1.39
2
-5
-4
0
0
0
0
0
549.05
817.50
1.78
-20
30
-10
0
0
0
0
0
546.55
820.00
1.46
-46
51
48
0
0
0
0
0
544.05
822.50
1.87
21
-18
-1
0
0
0
0
0
541.60
825.00
1.84
21
-9
-8
0
0
0
0
0
539.10
827.50
1.93
-47
53
-3
0
0
0
1
-1
536.60
830.00
1.60
-81
136
-56
0
0
0
0
0
534.10
832.50
1.68
17
-24
9
0
0
0
-4
4
531.65
835.00
2.45
-9
0
8
0
0
0
0
0
529.15
837.50
1.78
24
-33
2
0
0
0
-1
1
526.70
840.00
1.76
-109
134
33
0
0
0
0
0
524.20
842.50
1.88
-48
50
-1
0
0
0
-2
2
521.75
845.00
1.91
-47
66
-19
0
0
0
0
0
519.30
847.50
2.29
-3
-4
4
0
0
0
1
0
516.85
850.00
1.92
-334
388
113
0
0
0
0
0
514.40
852.50
2.25
-21
19
7
0
0
0
-1
1
511.90
855.00
2.03
-8
10
-1
0
0
0
0
0
509.45
857.50
2.20
34
-27
-6
0
0
0
0
0
507.00
860.00
2.16
-3
20
33
0
0
0
0
0
504.60
862.50
2.28
-1
1
1
0
0
0
0
0
502.20
865.00
2.20
36
-40
5
0
0
0
0
0
499.80
867.50
2.62
-9
11
0
0
0
0
0
0
497.40
870.00
2.53
-148
166
-12
0
0
0
0
0
495.00
872.50
2.88
17
-20
5
0
0
0
-1
1
492.60
875.00
2.57
3
-15
10
0
0
0
0
0
490.20
877.50
2.47
12
-18
6
0
0
0
0
0
487.80
880.00
2.54
2
-43
46
2
0
0
0
0
485.50
882.50
2.70
-18
26
-4
0
0
0
-1
1
483.20
885.00
2.55
-39
29
11
0
0
0
0
0
480.85
887.50
2.90
-15
15
2
0
0
0
-1
1
478.55
890.00
2.81
-33
40
-13
0
0
0
0
0
476.25
892.50
3.00
-34
46
0
0
0
0
0
0
473.95
895.00
3.32
36
-31
3
0
0
0
0
0
471.60
897.50
3.07
-7
13
3
0
0
-1
19
-10
431.60
900.00
2.94
-1,443
1,476
17
-27
0
0
0
0
468.75
902.50
3.68
11
-3
-5
0
0
0
0
0
468.30
905.00
3.15
-1
8
-6
0
0
0
0
0
468.95
907.50
3.17
-8
15
-4
0
0
0
5
-5
469.70
910.00
3.21
5
11
-10
0
0
0
0
0
470.75
912.50
3.46
-22
30
-5
0
0
0
0
0
473.00
915.00
3.66
93
-94
2
0
0
0
0
0
475.30
917.50
5.64
-6
4
3
0
0
0
3
-1
477.05
920.00
3.50
-44
24
17
0
0
0
0
0
474.95
922.50
4.85
-9
7
0
0
0
0
0
0
472.35
925.00
3.78
-9
15
-8
0
0
0
0
0
469.70
927.50
6.72
30
-22
-8
0
0
0
-4
4
467.10
930.00
3.70
-13
15
22
-26
0
0
0
0
464.45
932.50
3.72
6
-9
3
0
0
0
1
-1
461.85
935.00
4.61
-32
31
2
0
0
0
0
0
459.20
937.50
3.85
-7
11
1
0
0
0
-3
3
456.60
940.00
4.19
-116
162
-43
0
0
0
0
0
453.95
942.50
4.05
-38
35
3
0
0
0
0
0
451.30
945.00
4.22
-27
25
3
0
0
0
0
0
448.70
947.50
4.32
-165
165
3
0
0
0
0
0
446.05
950.00
4.54
32
-41
44
0
0
0
0
0
443.40
952.50
7.01
-24
27
-8
0
0
0
0
0
440.75
955.00
4.69
-17
29
-10
0
0
0
0
0
438.10
957.50
4.75
-9
30
-19
0
0
0
0
0
435.50
960.00
4.95
-5
36
-25
0
0
0
0
0
432.85
962.50
9.86
1
-3
2
0
0
0
0
0
430.20
965.00
5.04
-9
19
-5
0
0
0
0
0
427.55
967.50
7.47
0
-3
2
0
0
0
0
-1
424.90
970.00
5.28
21
-24
15
0
0
0
0
0
422.25
972.50
5.63
-7
-4
11
0
0
0
0
0
419.60
975.00
7.04
7
-16
10
0
0
0
0
0
416.95
977.50
6.59
-9
5
5
0
0
0
0
0
414.30
980.00
5.74
-31
1
9
0
0
0
0
0
411.60
982.50
6.10
18
-18
0
0
0
0
0
0
408.95
985.00
7.13
-16
20
-2
0
0
0
0
0
406.30
987.50
6.35
3
-4
1
0
0
0
0
0
403.65
990.00
8.20
-35
51
-5
0
0
0
-1
1
401.00
992.50
6.36
0
-2
7
0
0
0
-2
2
398.30
995.00
7.06
-146
131
18
0
0
0
0
0
395.65
997.50
6.54
-179
173
9
0
0
0
5
-2
393.00
1,000.00
6.54
389
-132
-36
-166
0
0
0
0
390.30
1,002.50
8.13
-35
66
-32
0
0
0
0
0
387.65
1,005.00
8.07
-11
67
-20
0
0
0
0
0
384.95
1,007.50
8.54
-4
-5
8
0
0
-1
13
-11
382.30
1,010.00
7.40
2
-6
7
0
0
0
0
0
379.60
1,012.50
8.79
6
-15
9
0
0
0
3
-3
376.95
1,015.00
9.02
0
-2
10
0
0
0
0
0
374.25
1,017.50
12.30
8
-13
2
0
0
1
2
0
371.60
1,020.00
7.99
4
-20
4
0
0
0
0
0
368.90
1,022.50
9.22
-10
-4
14
0
0
0
0
0
366.20
1,025.00
8.28
-9
-3
10
0
0
0
0
0
363.55
1,027.50
9.57
-1
-7
10
0
0
0
0
0
360.85
1,030.00
10.10
-22
-19
15
0
0
0
0
0
358.15
1,032.50
9.99
-4
1
4
0
0
0
-1
1
355.45
1,035.00
10.40
-7
11
-1
0
0
0
0
0
352.75
1,037.50
10.40
-2
-1
3
0
0
203
-197
-6
350.10
1,040.00
10.85
53
-141
104
0
0
0
0
0
347.40
1,042.50
10.70
-10
8
1
0
0
0
0
0
344.70
1,045.00
10.90
-15
12
3
0
0
0
0
0
342.00
1,047.50
9.67
-4
10
-9
0
0
0
0
0
339.30
1,050.00
9.84
295
-569
342
0
0
0
-1
1
336.60
1,052.50
10.05
-99
87
12
0
0
0
0
0
333.90
1,055.00
10.20
-9
11
-2
0
0
0
0
0
331.20
1,057.50
12.00
-8
6
1
0
0
0
1
-1
311.30
1,060.00
10.60
4
-13
5
0
0
0
0
0
325.80
1,062.50
11.60
-8
11
-4
0
0
1
38
-38
323.10
1,065.00
12.85
16
-17
3
0
0
0
0
0
320.35
1,067.50
13.10
-11
12
-1
0
0
0
0
0
317.65
1,070.00
13.35
-4
0
2
0
0
0
-1
1
314.95
1,072.50
11.45
-175
173
4
0
0
0
0
0
312.25
1,075.00
13.85
5
-4
1
0
0
0
0
0
309.50
1,077.50
13.90
-7
11
-3
0
0
0
0
0
306.80
1,080.00
12.45
12
-66
103
1
0
0
-1
1
304.10
1,082.50
14.20
4
-7
7
0
0
0
0
0
301.35
1,085.00
13.65
6
-9
4
0
0
0
0
0
298.65
1,087.50
18.00
-1
-4
5
0
0
0
0
0
295.90
1,090.00
15.00
67
-15
-53
0
0
-1
-2
3
293.20
1,092.50
19.70
39
-45
8
0
0
0
0
0
290.45
1,095.00
20.00
-297
290
6
0
0
0
1
-1
287.75
1,097.50
18.45
-7
6
1
0
0
-1
1
0
285.00
1,100.00
14.25
234
-235
38
-10
0
0
1
0
282.30
1,102.50
16.20
176
-278
102
0
0
0
0
0
279.55
1,105.00
14.55
118
-209
89
0
0
0
0
0
276.85
1,107.50
17.15
-2
-3
1
0
0
0
7
-2
234.55
1,110.00
15.10
-27
16
6
0
0
0
0
0
271.80
1,112.50
17.75
0
1
-1
0
0
0
-1
1
269.55
1,115.00
15.80
-11
12
-3
0
0
0
0
0
267.25
1,117.50
18.40
0
3
-3
0
0
0
0
0
265.00
1,120.00
23.00
43
-63
19
0
0
0
0
0
262.70
1,122.50
21.10
-12
6
6
0
0
0
0
0
260.40
1,125.00
17.85
-16
23
-7
0
0
0
2
-1
258.15
1,127.50
28.50
-28
28
-2
0
0
0
-1
0
255.90
1,130.00
17.65
45
-50
12
0
0
0
0
0
253.75
1,132.50
20.40
-5
4
-1
0
0
0
0
0
251.60
1,135.00
24.05
17
12
-27
0
0
0
-1
1
249.45
1,137.50
21.05
-4
2
2
0
0
0
6
-2
225.90
1,140.00
21.15
-118
242
-123
0
0
0
0
0
245.15
1,142.50
34.95
-24
25
2
0
0
0
0
0
243.00
1,145.00
21.60
-154
211
-57
0
0
0
2
-2
240.90
1,147.50
31.80
-111
85
25
0
0
0
1
-1
238.75
1,150.00
21.75
388
-462
21
1
0
0
0
0
236.60
1,152.50
37.50
18
-17
-2
0
0
0
0
0
234.45
1,155.00
27.95
-10
6
4
0
0
0
0
0
232.30
1,157.50
22.30
1
-6
4
0
0
0
0
0
230.15
1,160.00
25.55
16
-28
14
0
0
0
1
-1
228.00
1,162.50
19.10
5
-6
1
0
0
0
-9
9
225.85
1,165.00
24.00
-4
1
4
0
0
0
0
0
223.70
1,167.50
31.95
-5
11
-7
0
0
1
-7
6
221.55
1,170.00
32.20
136
-140
4
0
0
0
0
0
219.40
1,172.50
24.55
-2
0
2
0
0
0
0
0
217.25
1,175.00
32.40
-4
79
-73
0
0
0
0
0
215.10
1,177.50
35.25
-8
2
4
0
0
0
1
-1
212.95
1,180.00
28.00
-106
88
11
0
0
0
0
0
210.80
1,182.50
36.15
-1
-1
2
0
0
0
0
0
208.65
1,185.00
34.60
-18
13
6
0
0
0
0
0
206.50
1,187.50
25.95
-2
-2
4
0
0
2
-2
0
204.35
1,190.00
27.00
272
-311
26
0
0
2
-2
0
202.20
1,192.50
31.85
-3
4
-1
0
0
2
-2
0
200.05
1,195.00
28.00
-9
36
-27
0
0
2
-2
0
197.90
1,197.50
36.15
-10
3
6
0
0
1
9
-7
180.00
1,200.00
32.65
1,083
-1,384
319
0
0
0
0
0
193.35
1,202.50
43.00
-6
80
-74
0
-2
1
1
0
190.95
1,205.00
30.10
-27
2
27
0
0
0
0
0
188.50
1,207.50
28.85
13
-4
-9
0
-1
-1
2
0
186.10
1,210.00
30.85
-25
5
22
0
0
0
2
-2
183.70
1,212.50
37.00
3
1
-4
0
0
43
-31
-14
181.45
1,215.00
41.15
22
-17
-5
0
0
0
0
0
179.15
1,217.50
34.00
-10
-3
13
0
0
6
11
-18
190.45
1,220.00
35.25
-154
132
27
0
0
0
2
-2
175.75
1,222.50
38.80
14
14
-28
0
-45
-3
48
2
174.60
1,225.00
42.15
-90
-184
275
0
0
0
-4
4
173.50
1,227.50
32.30
126
-122
-4
0
-26
-13
53
-16
172.40
1,230.00
35.65
30
-614
557
-22
-91
-25
136
-15
158.40
1,232.50
41.65
-27
-485
512
0
-9
-39
57
-6
154.55
1,235.00
44.95
369
-364
-7
0
-1
-28
27
2
167.20
1,237.50
35.80
-5
6
-1
0
-3
-25
54
-18
165.15
1,240.00
37.45
348
-316
-29
0
-1
-43
44
0
163.10
1,242.50
38.75
14
-9
-5
0
0
-35
37
-1
161.05
1,245.00
45.45
-40
40
2
0
0
4
-4
1
159.00
1,247.50
48.35
-5
7
-2
0
0
17
-17
-2
133.75
1,250.00
40.50
63
-237
117
0
0
0
0
0
150.00
1,252.50
40.55
-57
52
5
0
0
0
0
0
149.65
1,255.00
58.65
1
4
-3
0
0
0
-1
-1
146.00
1,257.50
41.10
-8
8
0
0
0
2
-33
29
142.35
1,260.00
42.60
-4
-5
8
0
0
0
0
0
138.70
1,262.50
51.80
-9
6
3
0
0
0
1
-1
135.05
1,265.00
41.95
-1
0
1
0
0
0
-1
1
131.40
1,267.50
60.60
-5
2
3
0
-1
2
-47
46
135.50
1,270.00
45.35
-16
24
0
0
0
0
5
0
129.65
1,272.50
40.60
-5
-1
6
0
0
0
2
-2
131.60
1,275.00
54.80
-8
19
-11
0
0
0
0
0
133.55
1,277.50
66.15
2
-8
6
0
0
-1
2
0
118.90
1,280.00
62.10
-94
111
-18
0
0
0
0
0
134.75
1,282.50
69.25
6
-5
0
0
0
0
0
0
132.95
1,285.00
43.45
-1
22
-18
0
0
0
0
0
132.75
1,287.50
75.00
-4
13
-6
0
0
-1
-2
3
132.15
1,290.00
63.30
-4
29
-26
0
0
6
-5
-1
130.00
1,292.50
47.90
16
-20
4
0
2
-21
18
1
126.00
1,295.00
74.25
-16
20
-4
0
0
5
-9
4
126.45
1,297.50
47.55
1
0
-1
0
0
-2
-4
17
109.00
1,300.00
53.75
-108
23
90
2
0
5
-3
-2
122.25
1,302.50
77.55
-1
1
0
0
0
10
-10
0
120.75
1,305.00
69.60
14
-12
-2
0
0
-9
9
0
119.30
1,307.50
53.85
1
-2
1
0
0
-35
34
1
115.40
1,310.00
61.15
-17
31
-14
0
-2
-1
6
-3
115.95
1,312.50
55.10
1
21
-21
0
0
-1
1
0
91.30
1,315.00
62.00
1
-1
0
0
0
0
-1
1
112.15
1,317.50
74.40
10
-11
2
0
0
1
2
-3
86.60
1,320.00
70.30
8
-85
73
1
0
-5
9
-4
108.35
1,322.50
52.65
-26
25
1
0
0
-77
82
-5
85.60
1,325.00
78.90
1
7
-8
0
0
35
-38
3
100.30
1,327.50
70.00
-21
35
-14
0
0
-497
792
-292
97.15
1,330.00
64.20
29
16
-34
0
0
-2
2
4
143.05
1,332.50
85.00
-6
-4
9
0
0
0
38
-38
77.55
1,335.00
82.75
2
11
-13
0
0
-2
5
-3
101.20
1,337.50
69.45
-9
17
-8
0
-3
-156
219
-55
91.15
1,340.00
68.00
15
15
-18
0
0
0
5
-5
97.95
1,342.50
87.40
1
6
-7
0
0
0
40
-40
97.90
1,345.00
89.00
5
-6
1
0
0
0
1
-1
86.15
1,347.50
78.30
0
-3
3
0
-2
-1
34
-15
85.55
1,350.00
75.70
-10
52
-21
0
0
0
-1
0
78.15
1,352.50
75.65
-9
22
-13
0
0
0
5
-5
82.05
1,355.00
76.75
-2
19
-17
0
0
32
-31
-1
79.55
1,357.50
78.00
7
13
-20
0
0
0
-2
3
80.50
1,360.00
78.70
21
-34
15
0
-15
29
-5
-10
80.30
1,362.50
80.05
-4
-11
18
0
0
-15
-16
31
79.75
1,365.00
81.30
2
3
-5
0
0
-1
2
-1
75.25
1,367.50
81.10
-12
30
-18
0
0
3
-9
6
76.90
1,370.00
83.75
-24
148
-124
0
-1
-18
15
13
72.25
1,372.50
78.50
-4
12
-8
0
0
-8
2
6
71.45
1,375.00
108.95
-38
47
-9
0
0
-7
20
-13
70.40
1,377.50
109.45
8
2
-10
0
-2
-11
37
-24
69.40
1,380.00
89.70
-63
78
-6
0
0
1
-1
0
68.15
1,382.50
81.40
-5
10
-5
0
0
-79
74
5
67.30
1,385.00
111.55
5
2
-7
0
0
-28
26
2
73.00
1,387.50
93.95
-1
15
-14
0
0
2
-20
17
65.40
1,390.00
94.50
18
-23
10
0
0
0
1
-1
70.50
1,392.50
94.10
-4
8
-4
0
0
-1
0
1
69.30
1,395.00
101.45
-11
7
4
0
0
15
-20
5
58.10
1,397.50
96.45
-1
1
0
0
-6
19
-34
29
59.80
1,400.00
98.70
-591
577
13
0
0
6
-7
1
70.85
1,402.50
101.60
20
-15
-5
0
-1
-16
24
-7
63.55
1,405.00
102.95
4
-5
1
0
0
2
-3
1
47.00
1,407.50
129.35
-1
11
-10
0
0
23
13
-32
57.30
1,410.00
102.35
-4
17
-8
0
0
0
1
-1
50.85
1,412.50
89.40
0
1
-1
0
0
14
-15
1
64.10
1,415.00
101.00
5
26
-30
0
0
-4
10
-6
53.35
1,417.50
95.30
1
10
-10
0
0
34
-40
4
54.35
1,420.00
111.25
3
26
-26
0
0
-15
15
0
54.55
1,422.50
99.55
0
-1
1
0
0
9
-23
14
56.15
1,425.00
139.55
4
-4
0
0
0
6
-8
1
76.10
1,427.50
141.65
1
5
-6
0
0
-4
-10
15
43.00
1,430.00
97.80
11
907
-919
0
0
13
-10
-3
35.00
1,432.50
102.35
2
-2
0
0
0
14
-16
2
49.30
1,435.00
100.65
7
-12
5
0
0
-15
28
-13
72.95
1,437.50
159.75
6
3
-9
0
0
0
26
-24
48.05
1,440.00
125.00
-1
14
-12
0
0
0
-3
3
72.70
1,442.50
119.85
-3
18
-15
0
0
0
5
-5
44.00
1,445.00
121.35
-4
23
-12
0
0
4
-2
-2
45.00
1,447.50
122.80
-8
10
0
0
-5
4
-3
-4
40.00
1,450.00
154.00
-129
153
-15
0
0
-7
16
4
37.00
1,452.50
126.05
1
24
-25
0
0
-8
-5
11
49.75
1,455.00
156.15
0
0
1
0
0
-13
11
2
45.00
1,457.50
132.00
6
10
-16
0
0
-18
-6
20
37.05
1,460.00
155.00
5
64
-15
0
0
-50
51
-1
27.50
1,462.50
138.00
14
-20
7
0
0
30
-32
2
33.65
1,465.00
134.20
-1
2
-1
0
0
-3
2
-1
53.80
1,467.50
136.60
-1
1
0
0
0
-15
2
9
39.00
1,470.00
180.00
-7
8
-1
0
0
10
-7
-3
60.65
1,472.50
132.00
3
5
-7
0
0
-1
-7
8
29.50
1,475.00
125.80
1
-1
0
0
0
15
-16
1
36.00
1,477.50
120.60
-3
1
2
0
0
-10
-41
53
32.95
1,480.00
118.75
-3
-9
12
0
0
-2
-2
4
30.50
1,482.50
124.75
0
0
0
0
0
10
-10
0
38.05
1,485.00
133.95
16
-8
-8
0
-1
-2
43
-40
25.70
1,487.50
143.20
0
0
0
0
0
5
-13
-2
29.15
1,490.00
121.05
-13
16
-3
0
0
0
4
-4
23.00
1,492.50
154.40
0
3
-3
0
0
13
-13
-1
29.30
1,495.00
155.15
-14
11
3
0
0
0
-3
3
23.30
1,497.50
162.00
5
-5
0
0
-1
25
-122
85
26.15
1,500.00
185.90
-622
1,749
-1,088
0
0
0
2
-2
31.60
1,502.50
157.90
-2
2
0
0
0
0
1
-1
47.00
1,505.00
160.65
1
-1
0
0
0
0
17
-17
21.75
1,507.50
163.35
0
0
0
0
0
0
-6
5
25.50
1,510.00
143.50
2
-2
0
0
0
0
8
-7
22.50
1,512.50
168.15
-4
4
0
0
0
0
-2
3
22.00
1,515.00
170.20
-1
1
0
0
0
0
3
3
40.00
1,517.50
172.25
0
0
0
0
-2
9
-30
12
22.95
1,520.00
174.30
-17
24
0
0
-1
5
22
-26
24.85
1,522.50
176.35
-1
1
0
0
-8
1
-308
302
22.20
1,525.00
178.40
0
0
0
0
-2,112
-210
2,409
-67
20.20
1,527.50
180.45
2
1
1
0
0
0
33
-32
20.50
1,530.00
182.50
-30
31
-1
0
0
0
4
-4
22.00
1,532.50
184.55
2
-2
0
0
0
0
-6
4
18.40
1,535.00
186.60
-3
4
-1
0
-208
0
290
-77
20.60
1,537.50
188.65
3
-4
1
0
0
-1
6
-4
19.20
1,540.00
190.70
-1
17
0
0
0
0
-4
4
34.20
1,542.50
192.75
0
0
0
0
0
0
-2
2
18.15
1,545.00
194.80
0
0
0
0
0
0
-3
3
18.20
1,547.50
196.85
-4
4
0
0
0
-3
44
-44
18.70
1,550.00
198.90
1
-1
0
0
0
0
2
-2
18.35
1,552.50
200.95
0
0
0
0
0
0
-1
1
37.55
1,555.00
203.10
0
0
0
0
0
0
-7
7
12.40
1,557.50
205.30
0
0
0
0
0
0
8
-7
16.35
1,560.00
207.50
0
0
0
0
0
0
-9
9
14.95
1,562.50
209.75
0
0
0
0
0
0
-5
5
34.50
1,565.00
211.95
0
0
0
0
0
0
0
0
41.65
1,567.50
214.15
0
0
0
0
0
0
7
-7
15.00
1,570.00
216.35
0
0
0
0
0
0
-13
10
11.10
1,572.50
218.60
0
0
0
0
0
0
-29
29
11.65
1,575.00
220.80
0
0
0
0
0
0
3
-3
13.50
1,577.50
223.00
-2
2
0
0
-451
-35
333
148
12.70
1,580.00
225.20
0
1
0
0
0
0
1
-1
15.65
1,582.50
227.40
0
0
0
0
0
0
0
0
15.85
1,585.00
229.65
0
0
0
0
0
0
-1
1
10.20
1,587.50
231.85
0
0
0
0
0
0
39
-38
12.30
1,590.00
234.05
0
0
0
0
0
0
3
-5
14.70
1,592.50
236.25
0
0
0
0
-1
0
2
-1
11.70
1,595.00
238.50
0
0
0
0
-957
7
2,179
-954
11.05
1,597.50
240.70
1
-1
0
0
 
*위 현황은 투자주체별 선물옵션 매매를 기준으로 추정된 수치이므로 실제와 다를 수 있음.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.