|
|
■ 주요 투자주체별 최근월물 선물옵션 보유현황 ( 2026-05-12 현재 ) |
|
콜옵션 (단위:계약수) |
행사가 |
풋옵션 (단위:계약수) |
투신 |
증권 |
외국인 |
개인 |
종가 |
종가 |
개인 |
외국인 |
증권 |
투신 |
10,810 | -17,877 | -3,892 | 5,171 | 최근월물 | 선물 | 차근월물 | 26 | -74 | -25 | 9 | 0 | 0 | 3 | -3 | 783.65 | 420.00 | 0.01 | -4,371 | 5,300 | -914 | 0 | 0 | 0 | 0 | 0 | 789.05 | 422.50 | 0.01 | -700 | 1,070 | -480 | 0 | 0 | 0 | 0 | 0 | 786.55 | 425.00 | 0.01 | -122 | 151 | -9 | 0 | 0 | 0 | 0 | 0 | 784.05 | 427.50 | 0.01 | -48 | 45 | -7 | 0 | 0 | 0 | 0 | 0 | 781.55 | 430.00 | 0.01 | -221 | 254 | 32 | 0 | 0 | 0 | 0 | 0 | 779.05 | 432.50 | 0.01 | -763 | 686 | 79 | 0 | 0 | 0 | 0 | 0 | 776.55 | 435.00 | 0.01 | -494 | 460 | 80 | 0 | 0 | 0 | 0 | 0 | 774.05 | 437.50 | 0.01 | -366 | 271 | 86 | 0 | 0 | 0 | 0 | 0 | 771.55 | 440.00 | 0.01 | -923 | -282 | 1,193 | 0 | 0 | 0 | 0 | 0 | 769.05 | 442.50 | 0.01 | -372 | 303 | 27 | 0 | 0 | 0 | 0 | 0 | 766.55 | 445.00 | 0.01 | -344 | 334 | 4 | 0 | 0 | 0 | 0 | 0 | 764.05 | 447.50 | 0.01 | -576 | 566 | 11 | 0 | 0 | 0 | 0 | 0 | 761.55 | 450.00 | 0.01 | -816 | -113 | 962 | 0 | 0 | 0 | 0 | 0 | 759.05 | 452.50 | 0.01 | 58 | -92 | -14 | 0 | 0 | 0 | 0 | 0 | 756.55 | 455.00 | 0.01 | 0 | 8 | 2 | 0 | 0 | 0 | 0 | 0 | 754.05 | 457.50 | 0.01 | -1,294 | 1,353 | -38 | 0 | 0 | 0 | -1 | 1 | 739.00 | 460.00 | 0.01 | -47 | -5 | 38 | -2 | 0 | 0 | 0 | 0 | 749.05 | 462.50 | 0.01 | -249 | 143 | 20 | 0 | 0 | 0 | 0 | 0 | 746.55 | 465.00 | 0.01 | -904 | 814 | -40 | 0 | 0 | 0 | 0 | 0 | 744.05 | 467.50 | 0.01 | -596 | 660 | -17 | 0 | 0 | 0 | 0 | 0 | 741.55 | 470.00 | 0.01 | -1,501 | 1,384 | 17 | 0 | 0 | 0 | 0 | 0 | 739.05 | 472.50 | 0.01 | -342 | 337 | 5 | 0 | 0 | 0 | 0 | 0 | 736.55 | 475.00 | 0.01 | -602 | 677 | -78 | 0 | 0 | 0 | 0 | 0 | 734.05 | 477.50 | 0.01 | -385 | 385 | 3 | 0 | 0 | 0 | -1 | 0 | 731.55 | 480.00 | 0.01 | -173 | 91 | 88 | 0 | 0 | 0 | 0 | 0 | 729.05 | 482.50 | 0.01 | 3 | -22 | 15 | 0 | 0 | 0 | 0 | 0 | 726.55 | 485.00 | 0.01 | -29 | 80 | -32 | 0 | 0 | 0 | 0 | 0 | 724.05 | 487.50 | 0.01 | 66 | -61 | 15 | 0 | 0 | 0 | 0 | 0 | 721.55 | 490.00 | 0.01 | -408 | 286 | 137 | 0 | 0 | 0 | 0 | 0 | 719.05 | 492.50 | 0.01 | -31 | -30 | 21 | 0 | 0 | 0 | 0 | 0 | 716.55 | 495.00 | 0.01 | -389 | 470 | -65 | 0 | 0 | 0 | 0 | 0 | 714.05 | 497.50 | 0.01 | -216 | 214 | 14 | 0 | 0 | 0 | 0 | 0 | 711.55 | 500.00 | 0.01 | -1,468 | 822 | 1,321 | 16 | 0 | 0 | 0 | 0 | 709.05 | 502.50 | 0.01 | -183 | 131 | 40 | 2 | 0 | 0 | 0 | 0 | 706.55 | 505.00 | 0.01 | 92 | -55 | -7 | 0 | 0 | 0 | 0 | 0 | 704.05 | 507.50 | 0.01 | -52 | 51 | 15 | 1 | 0 | 0 | 0 | 0 | 701.55 | 510.00 | 0.01 | -257 | 232 | 50 | 0 | 0 | 0 | 0 | 0 | 699.05 | 512.50 | 0.01 | -178 | 167 | 18 | 0 | 0 | 0 | 0 | 0 | 696.55 | 515.00 | 0.01 | -190 | 99 | 42 | 0 | 0 | 0 | 0 | 0 | 694.05 | 517.50 | 0.01 | -89 | 60 | 24 | 0 | 0 | 0 | 0 | 0 | 691.55 | 520.00 | 0.01 | 131 | -215 | 79 | 1 | 0 | 0 | 0 | 0 | 689.05 | 522.50 | 0.01 | -277 | 213 | 80 | 0 | 0 | 0 | 0 | 0 | 686.55 | 525.00 | 0.01 | -395 | 375 | 12 | 0 | 0 | 0 | 0 | 0 | 684.05 | 527.50 | 0.01 | -386 | 386 | 11 | 0 | 0 | 0 | 0 | 0 | 681.55 | 530.00 | 0.01 | -760 | 1,004 | 46 | -8 | 0 | 0 | 0 | 0 | 679.05 | 532.50 | 0.01 | -360 | 416 | -63 | 0 | 0 | 0 | 0 | 0 | 676.55 | 535.00 | 0.01 | -176 | 158 | -50 | 0 | 0 | 0 | 0 | 0 | 674.05 | 537.50 | 0.01 | -362 | 588 | -276 | 0 | 0 | 0 | 0 | 0 | 671.55 | 540.00 | 0.01 | -800 | 831 | -24 | -8 | 0 | 0 | 0 | 0 | 669.05 | 542.50 | 0.01 | -11 | 21 | -1 | 0 | 0 | 0 | 0 | 0 | 666.55 | 545.00 | 0.01 | -255 | 110 | 104 | 3 | 0 | 0 | 0 | 0 | 664.05 | 547.50 | 0.01 | 249 | -243 | 9 | -13 | 0 | 0 | 0 | 0 | 661.55 | 550.00 | 0.01 | -875 | -418 | 1,374 | 12 | 0 | 0 | 0 | 0 | 659.05 | 552.50 | 0.01 | 369 | -351 | 12 | -9 | 0 | 0 | 0 | 0 | 656.55 | 555.00 | 0.01 | 144 | -160 | 23 | -2 | 0 | 0 | 0 | 0 | 654.05 | 557.50 | 0.01 | -292 | 265 | 22 | 2 | 0 | 0 | 0 | 0 | 651.55 | 560.00 | 0.01 | 238 | -290 | 68 | 0 | 0 | 0 | 0 | 0 | 649.05 | 562.50 | 0.02 | -287 | 304 | 7 | -10 | 0 | 0 | 0 | 0 | 646.55 | 565.00 | 0.01 | -383 | 300 | 71 | 0 | 0 | 0 | 0 | 0 | 644.05 | 567.50 | 0.01 | -236 | 214 | 16 | 0 | 0 | 0 | 0 | 0 | 641.55 | 570.00 | 0.01 | -596 | 576 | -9 | 3 | 0 | 0 | 0 | 0 | 639.05 | 572.50 | 0.01 | -421 | 450 | -16 | 0 | 0 | 0 | 0 | 0 | 636.55 | 575.00 | 0.01 | -296 | 269 | 1 | 6 | 0 | 0 | 0 | 0 | 634.05 | 577.50 | 0.01 | -822 | 777 | 4 | 19 | 0 | 0 | 0 | 0 | 631.55 | 580.00 | 0.01 | -525 | 280 | 194 | 28 | 0 | 0 | 0 | 0 | 629.05 | 582.50 | 0.01 | -485 | 443 | 8 | 22 | 0 | 0 | 0 | 0 | 626.55 | 585.00 | 0.01 | -587 | 591 | -4 | -6 | 0 | 0 | 0 | 0 | 624.05 | 587.50 | 0.01 | -640 | 549 | 167 | 0 | 0 | 0 | 0 | 0 | 621.55 | 590.00 | 0.01 | -1,051 | 1,051 | -41 | -10 | 0 | 0 | 0 | 0 | 619.05 | 592.50 | 0.01 | -247 | 215 | 5 | 5 | 0 | 0 | 0 | 0 | 616.55 | 595.00 | 0.01 | -484 | 519 | -24 | -15 | 0 | 0 | 0 | 0 | 614.05 | 597.50 | 0.01 | -255 | 124 | 62 | 0 | 0 | 0 | 1 | -1 | 611.55 | 600.00 | 0.01 | -1,176 | 1,017 | 344 | 4 | 0 | 0 | 0 | 0 | 609.05 | 602.50 | 0.01 | -311 | 322 | 5 | -1 | 0 | 0 | 0 | 0 | 590.25 | 605.00 | 0.01 | -811 | 819 | 2 | 10 | 0 | 0 | 0 | 0 | 604.05 | 607.50 | 0.01 | -856 | 811 | 25 | 17 | 0 | 0 | -1 | 1 | 601.55 | 610.00 | 0.01 | -1,189 | 1,122 | 31 | -3 | 0 | 0 | 0 | 0 | 599.05 | 612.50 | 0.01 | -761 | 777 | 32 | 0 | 0 | 0 | 0 | 0 | 596.55 | 615.00 | 0.01 | -144 | 145 | 37 | 0 | 0 | 0 | 0 | 0 | 594.05 | 617.50 | 0.02 | -176 | 199 | 7 | 0 | 0 | 0 | 0 | 0 | 591.55 | 620.00 | 0.01 | -874 | 1,032 | 25 | -1 | 0 | 0 | 0 | 0 | 589.05 | 622.50 | 0.01 | -360 | 356 | -9 | 0 | 0 | 0 | 38 | -13 | 586.55 | 625.00 | 0.01 | -508 | 503 | 36 | 0 | 0 | 0 | 1 | -1 | 584.05 | 627.50 | 0.01 | -609 | 646 | 14 | 0 | 0 | 0 | 0 | 0 | 581.55 | 630.00 | 0.01 | -376 | 433 | 20 | 0 | 0 | 0 | 0 | 0 | 579.10 | 632.50 | 0.01 | -384 | 420 | -4 | 0 | 0 | 0 | 0 | 0 | 576.60 | 635.00 | 0.01 | -693 | 682 | -10 | 3 | 0 | 0 | 0 | 0 | 574.10 | 637.50 | 0.01 | -1,105 | 1,133 | 14 | 0 | 0 | 0 | 1 | -1 | 571.60 | 640.00 | 0.01 | -1,100 | 1,016 | 55 | 0 | 0 | 0 | 0 | 0 | 569.10 | 642.50 | 0.01 | -192 | 175 | -4 | 0 | 0 | 0 | 0 | 0 | 566.60 | 645.00 | 0.01 | -765 | 813 | 14 | 0 | 0 | 0 | 0 | 0 | 564.10 | 647.50 | 0.01 | -739 | 806 | 6 | 0 | 0 | 0 | 0 | 0 | 561.60 | 650.00 | 0.01 | -1,453 | 1,268 | 245 | 2 | 0 | 0 | 0 | 0 | 543.05 | 652.50 | 0.01 | -356 | 328 | 44 | 0 | 0 | 0 | 0 | 0 | 556.60 | 655.00 | 0.01 | 138 | -51 | 48 | 0 | 0 | 0 | 0 | 0 | 554.10 | 657.50 | 0.01 | -279 | 230 | 17 | 0 | 0 | -1 | 1 | 0 | 551.60 | 660.00 | 0.01 | -226 | 243 | -30 | 0 | 0 | 0 | 0 | 0 | 549.10 | 662.50 | 0.01 | -221 | 237 | -19 | 0 | 0 | -1 | 1 | 0 | 546.60 | 665.00 | 0.01 | -97 | 127 | -51 | -2 | 0 | 0 | 0 | 0 | 544.10 | 667.50 | 0.01 | -237 | 306 | -23 | -1 | 0 | 0 | 0 | 0 | 541.60 | 670.00 | 0.01 | -346 | 148 | 178 | -1 | 0 | 0 | 0 | 0 | 539.10 | 672.50 | 0.01 | 34 | 28 | -19 | -2 | 0 | 0 | 0 | 0 | 536.60 | 675.00 | 0.01 | -186 | 187 | 58 | -7 | 0 | 0 | 0 | 0 | 534.10 | 677.50 | 0.01 | -234 | 174 | 6 | -1 | 0 | 0 | 1 | -1 | 531.60 | 680.00 | 0.01 | -846 | 185 | 754 | 3 | 0 | 0 | 0 | 0 | 529.10 | 682.50 | 0.01 | -171 | 199 | -2 | 0 | 0 | 0 | 0 | 0 | 526.60 | 685.00 | 0.01 | -741 | 764 | 20 | 3 | 0 | 0 | 0 | 0 | 524.10 | 687.50 | 0.01 | -39 | -14 | 9 | 6 | 0 | 0 | 0 | 0 | 521.60 | 690.00 | 0.01 | -270 | 288 | -29 | 1 | 0 | 0 | -1 | 1 | 519.10 | 692.50 | 0.01 | -209 | 211 | -2 | 3 | 0 | 0 | 0 | 0 | 516.60 | 695.00 | 0.01 | -272 | 232 | 9 | 0 | 0 | 0 | 0 | 0 | 514.10 | 697.50 | 0.01 | -280 | 313 | -33 | 2 | 0 | 0 | 2 | -2 | 511.60 | 700.00 | 0.02 | -2,005 | 1,930 | 67 | -12 | 0 | 0 | 0 | 0 | 509.10 | 702.50 | 0.03 | -105 | 104 | -7 | 1 | 0 | 0 | 0 | 0 | 506.60 | 705.00 | 0.01 | -345 | 380 | -16 | 0 | 0 | 0 | 0 | 0 | 504.10 | 707.50 | 0.02 | -266 | 269 | -9 | -2 | 0 | 0 | -3 | 3 | 501.60 | 710.00 | 0.02 | -224 | 195 | 12 | 12 | 0 | 0 | 0 | 0 | 499.10 | 712.50 | 0.02 | 13 | -30 | 16 | 3 | 0 | 0 | 0 | 0 | 496.60 | 715.00 | 0.02 | -112 | -73 | 187 | -4 | 0 | 0 | 0 | 0 | 494.10 | 717.50 | 0.02 | 93 | -90 | 10 | -1 | 0 | 0 | 0 | 0 | 491.60 | 720.00 | 0.02 | 133 | -112 | 1 | -3 | 0 | 0 | 0 | 0 | 489.10 | 722.50 | 0.02 | -179 | 198 | -3 | -10 | 0 | 0 | -1 | 1 | 486.60 | 725.00 | 0.02 | -507 | 379 | 59 | -4 | 0 | 0 | 0 | 0 | 484.10 | 727.50 | 0.02 | -196 | 181 | -21 | -1 | 0 | 0 | 1 | -1 | 481.60 | 730.00 | 0.03 | -361 | 342 | 21 | 2 | 0 | 0 | 0 | 0 | 479.10 | 732.50 | 0.03 | -242 | 246 | -20 | -10 | 0 | 0 | 0 | 0 | 476.60 | 735.00 | 0.03 | -160 | 167 | -2 | -17 | 0 | 0 | 0 | 0 | 474.10 | 737.50 | 0.02 | -155 | 191 | -21 | -6 | 0 | 0 | 0 | 0 | 471.60 | 740.00 | 0.03 | -405 | 310 | 51 | 1 | 0 | 0 | 0 | 0 | 469.10 | 742.50 | 0.03 | -118 | 149 | -23 | 0 | 0 | 0 | 0 | 0 | 466.60 | 745.00 | 0.03 | -145 | 156 | -13 | 1 | 0 | 0 | 0 | 0 | 464.10 | 747.50 | 0.03 | -63 | 73 | -14 | 5 | 0 | 0 | -3 | 3 | 461.60 | 750.00 | 0.03 | -1,426 | 1,292 | 109 | 13 | 0 | 0 | 1 | -1 | 459.10 | 752.50 | 0.03 | -86 | 115 | 8 | -28 | 0 | 0 | 0 | 0 | 456.60 | 755.00 | 0.04 | 19 | -16 | 15 | 0 | 0 | 0 | 1 | -1 | 454.10 | 757.50 | 0.04 | -173 | 169 | 11 | 0 | 0 | 0 | -2 | 2 | 469.05 | 760.00 | 0.04 | -736 | 719 | 66 | 2 | 0 | 0 | 0 | 0 | 449.10 | 762.50 | 0.03 | -146 | 170 | -1 | 0 | 0 | 1 | 3 | -4 | 446.60 | 765.00 | 0.04 | -22 | -2 | 13 | 0 | 0 | 0 | 0 | 0 | 444.10 | 767.50 | 0.06 | -70 | 26 | 23 | 0 | 0 | 0 | 0 | -1 | 462.40 | 770.00 | 0.06 | -449 | 467 | 37 | 8 | 0 | 0 | 0 | 0 | 439.10 | 772.50 | 0.05 | -116 | 130 | 9 | -2 | 0 | 0 | 1 | -1 | 436.60 | 775.00 | 0.05 | -152 | 188 | -40 | 0 | 0 | 0 | 0 | 0 | 434.10 | 777.50 | 0.05 | -198 | 197 | 5 | 0 | 0 | 0 | 14 | -14 | 438.20 | 780.00 | 0.05 | -218 | 93 | 133 | 6 | 0 | 0 | -1 | 1 | 429.10 | 782.50 | 0.06 | -64 | 132 | -12 | 1 | 0 | 0 | 0 | 0 | 426.60 | 785.00 | 0.05 | -133 | 171 | -19 | -2 | 0 | 0 | 1 | -1 | 424.10 | 787.50 | 0.06 | -228 | 205 | 38 | 0 | 0 | 5 | 6 | -11 | 439.15 | 790.00 | 0.08 | -373 | 386 | 25 | -4 | 0 | 0 | 2 | -2 | 419.10 | 792.50 | 0.07 | -6 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 416.60 | 795.00 | 0.07 | -119 | 100 | 23 | 0 | 0 | 0 | 0 | 0 | 414.10 | 797.50 | 0.07 | -76 | 73 | -20 | -4 | 0 | 3 | -4 | 1 | 430.15 | 800.00 | 0.08 | -1,700 | 1,739 | 89 | -49 | 0 | 1 | -3 | 2 | 409.10 | 802.50 | 0.09 | -275 | 281 | -19 | 0 | 0 | 0 | -5 | -2 | 406.60 | 805.00 | 0.09 | -90 | 66 | 13 | 0 | 0 | 0 | 0 | 0 | 404.10 | 807.50 | 0.11 | -31 | 0 | 13 | 0 | 0 | 5 | -5 | 0 | 408.35 | 810.00 | 0.10 | -627 | 596 | 22 | 0 | 0 | 5 | -13 | 8 | 399.10 | 812.50 | 0.11 | -110 | 92 | 12 | 0 | 0 | -1 | 19 | -10 | 396.60 | 815.00 | 0.10 | -116 | 110 | 31 | 0 | 0 | -6 | -1 | 7 | 394.10 | 817.50 | 0.12 | -161 | 120 | 45 | 0 | 0 | 15 | -11 | -4 | 391.60 | 820.00 | 0.12 | -420 | 246 | 181 | 0 | 0 | -2 | 30 | -28 | 389.10 | 822.50 | 0.12 | 350 | -464 | 136 | 0 | 0 | 6 | -25 | 19 | 386.60 | 825.00 | 0.14 | -787 | 809 | -8 | 0 | 0 | -8 | 2 | 6 | 384.10 | 827.50 | 0.13 | -59 | 30 | 10 | 0 | -1 | -21 | -33 | 55 | 381.60 | 830.00 | 0.14 | -94 | -136 | 318 | -1 | 0 | 0 | -4 | 4 | 379.10 | 832.50 | 0.18 | -361 | 333 | 12 | 0 | 0 | 4 | -27 | 18 | 376.60 | 835.00 | 0.18 | -654 | 505 | 194 | 0 | 0 | -6 | 12 | -6 | 374.10 | 837.50 | 0.19 | -58 | 80 | 7 | 0 | 0 | 1 | -7 | 1 | 371.60 | 840.00 | 0.16 | -494 | 752 | -36 | 0 | 0 | 0 | 0 | 0 | 369.10 | 842.50 | 0.19 | -101 | 167 | -34 | 0 | 3 | -1 | -15 | 6 | 360.00 | 845.00 | 0.21 | -61 | -144 | 188 | 0 | 0 | 0 | 3 | -3 | 364.10 | 847.50 | 0.18 | -106 | 86 | 38 | 0 | 0 | 8 | 4 | -12 | 361.60 | 850.00 | 0.23 | -971 | 520 | 831 | -1 | 0 | 0 | 1 | -1 | 359.15 | 852.50 | 0.21 | -110 | 82 | 34 | 0 | 0 | 2 | 0 | -2 | 356.65 | 855.00 | 0.27 | -19 | -88 | 89 | 0 | 0 | 0 | -1 | 1 | 354.30 | 857.50 | 0.22 | -80 | -1 | 78 | 0 | 0 | 9 | -11 | 2 | 352.05 | 860.00 | 0.25 | -155 | -198 | 363 | 3 | 0 | 3 | -5 | 2 | 350.00 | 862.50 | 0.30 | -192 | 197 | -11 | 0 | -43 | -3 | 75 | -26 | 354.30 | 865.00 | 0.32 | -219 | 236 | 5 | -27 | -71 | -39 | 118 | -3 | 310.00 | 867.50 | 0.32 | -126 | 113 | 16 | 0 | -31 | 2,520 | -2,591 | 102 | 324.00 | 870.00 | 0.33 | -1,181 | 1,406 | -140 | 0 | 0 | -3 | 2 | 1 | 339.35 | 872.50 | 0.30 | -99 | 87 | -2 | 0 | 6 | -1 | -2 | -2 | 336.70 | 875.00 | 0.39 | -213 | 294 | 41 | 0 | 7 | -26 | 28 | -6 | 334.15 | 877.50 | 0.38 | -35 | -20 | 13 | 0 | -40 | 35 | -68 | 81 | 352.10 | 880.00 | 0.34 | -877 | 862 | 119 | 0 | 0 | 1 | 0 | -1 | 329.15 | 882.50 | 0.40 | -151 | 183 | -15 | 0 | 0 | 0 | 3 | -6 | 330.00 | 885.00 | 0.37 | -206 | 235 | 67 | 0 | 0 | -8 | 6 | 2 | 324.15 | 887.50 | 0.38 | -406 | 358 | 13 | 0 | -2 | 8 | -2 | -6 | 327.00 | 890.00 | 0.41 | -395 | 164 | 249 | 0 | 0 | 1 | -26 | 25 | 319.15 | 892.50 | 0.44 | -115 | 118 | 5 | 0 | -1 | -3 | 3 | 3 | 316.65 | 895.00 | 0.47 | -184 | 154 | 43 | 0 | 0 | -10 | 9 | 1 | 314.15 | 897.50 | 0.50 | -31 | 40 | 0 | 0 | -2 | 47 | -52 | 3 | 331.55 | 900.00 | 0.58 | -2,624 | 2,709 | 16 | 0 | 0 | -28 | 30 | -2 | 332.25 | 902.50 | 0.54 | 138 | -133 | 14 | 0 | 0 | -3 | 13 | -14 | 306.65 | 905.00 | 0.60 | -38 | 55 | -10 | 0 | 1 | -16 | 22 | -6 | 313.65 | 907.50 | 0.58 | -70 | 62 | 8 | 0 | -19 | 202 | -144 | -41 | 317.50 | 910.00 | 0.67 | -876 | 766 | 138 | 0 | 0 | -14 | 11 | 3 | 299.15 | 912.50 | 0.65 | -55 | 58 | 6 | 0 | -3 | -13 | 24 | -9 | 296.65 | 915.00 | 0.65 | -180 | 130 | 58 | 0 | 0 | 4 | -9 | 4 | 294.15 | 917.50 | 0.73 | -113 | 112 | 6 | 0 | -5 | 9 | -88 | 79 | 306.85 | 920.00 | 0.72 | -612 | 265 | 213 | 0 | 0 | 0 | -6 | 4 | 288.50 | 922.50 | 0.76 | -139 | 154 | 5 | 0 | 0 | -4 | 9 | -5 | 286.65 | 925.00 | 0.74 | -109 | -107 | 22 | 0 | -1 | -9 | 22 | -12 | 301.20 | 927.50 | 0.80 | -51 | 52 | 23 | 0 | -1 | -11 | 10 | 9 | 257.00 | 930.00 | 0.87 | -892 | 989 | -7 | 0 | 0 | -18 | 36 | -15 | 279.65 | 932.50 | 0.89 | -75 | 68 | 24 | 0 | -1 | -36 | 42 | -5 | 274.95 | 935.00 | 0.93 | -153 | 223 | 8 | 0 | -3 | 8 | 0 | -5 | 255.20 | 937.50 | 1.13 | -44 | 95 | -7 | 0 | -2 | -4 | -46 | 52 | 288.00 | 940.00 | 1.06 | -828 | 822 | 47 | 0 | 0 | -4 | -41 | 45 | 269.15 | 942.50 | 1.20 | 16 | -16 | 10 | 0 | 0 | -12 | 16 | -4 | 266.75 | 945.00 | 1.06 | -24 | -116 | 143 | 0 | 0 | -4 | 11 | -6 | 264.70 | 947.50 | 1.14 | -296 | 303 | 21 | 0 | -7 | 7 | -146 | 146 | 233.00 | 950.00 | 1.17 | -1,860 | 1,759 | 268 | -20 | -14 | 2 | -23 | 37 | 281.00 | 952.50 | 1.26 | -79 | 57 | 26 | 0 | -28 | 3 | -26 | 50 | 239.65 | 955.00 | 1.30 | -91 | 92 | 6 | 0 | -28 | 0 | 16 | 11 | 254.15 | 957.50 | 1.37 | -39 | 31 | 13 | 0 | -2 | 10 | -30 | 6 | 236.20 | 960.00 | 1.46 | -767 | 856 | -56 | 0 | -3 | -20 | 20 | 2 | 227.75 | 962.50 | 1.44 | -152 | 155 | -1 | 0 | -37 | -9 | 65 | -19 | 240.00 | 965.00 | 1.50 | 47 | -26 | 2 | 0 | -14 | -3 | 13 | 4 | 244.15 | 967.50 | 1.46 | -33 | 6 | 30 | 0 | 0 | -489 | 450 | 45 | 211.00 | 970.00 | 1.64 | -347 | 22 | 519 | 0 | -5 | -4 | -25 | 33 | 262.00 | 972.50 | 1.51 | -99 | 108 | -9 | 0 | -17 | -9 | -16 | 41 | 236.80 | 975.00 | 1.80 | -93 | 186 | -80 | 0 | -60 | 30 | 13 | 19 | 251.90 | 977.50 | 1.90 | -61 | 9 | 55 | -7 | -64 | 41 | -258 | 283 | 196.20 | 980.00 | 1.86 | -714 | 1,050 | -18 | -24 | 0 | -2 | -5 | 7 | 230.35 | 982.50 | 1.97 | -66 | 48 | 25 | -1 | -50 | 7 | 30 | 16 | 240.00 | 985.00 | 2.09 | -138 | 170 | 3 | 0 | 0 | -7 | -7 | 9 | 225.05 | 987.50 | 2.17 | -126 | 106 | 17 | 0 | -4 | 24 | -110 | 74 | 188.00 | 990.00 | 2.20 | -534 | 447 | 265 | 3 | -45 | 30 | -7 | 17 | 241.00 | 992.50 | 2.32 | 30 | 7 | -9 | 0 | 0 | 156 | -242 | 79 | 182.85 | 995.00 | 2.22 | -90 | 202 | -103 | 0 | -6 | 0 | -37 | 40 | 236.00 | 997.50 | 2.29 | -14 | 12 | 10 | 1 | -5 | 21 | -70 | 72 | 179.00 | 1,000.00 | 2.55 | -1,421 | 1,524 | -78 | 33 | 0 | 5 | -23 | 19 | 212.70 | 1,002.50 | 2.55 | -1 | -112 | 137 | 0 | 0 | -27 | -49 | 60 | 170.50 | 1,005.00 | 2.80 | 56 | -128 | 124 | 1 | -1 | -7 | 7 | 19 | 195.00 | 1,007.50 | 2.78 | -11 | -126 | 99 | 0 | -1 | -19 | -155 | 157 | 222.70 | 1,010.00 | 2.88 | -356 | 450 | -31 | 1 | 0 | -6 | 18 | -12 | 205.40 | 1,012.50 | 2.51 | -49 | 72 | -15 | 1 | 0 | -19 | 44 | -51 | 164.60 | 1,015.00 | 3.02 | -11 | 29 | -7 | 0 | 0 | 4 | -17 | 13 | 205.85 | 1,017.50 | 3.05 | 26 | -15 | -9 | 0 | -209 | 9 | -111 | 316 | 170.00 | 1,020.00 | 3.31 | 242 | -246 | -7 | -20 | -217 | 21 | 141 | 56 | 170.80 | 1,022.50 | 3.34 | 4 | -21 | 14 | 0 | -1,738 | 227 | 1,200 | 309 | 165.05 | 1,025.00 | 3.31 | 154 | -114 | -14 | 0 | 0 | 0 | -11 | 11 | 170.80 | 1,027.50 | 3.63 | -22 | 8 | 11 | 0 | 0 | 1 | -15 | 20 | 200.50 | 1,030.00 | 3.66 | -98 | -96 | 165 | 0 | 0 | 0 | 18 | -15 | 202.00 | 1,032.50 | 3.72 | 19 | -9 | -4 | 0 | 0 | 0 | -16 | 5 | 148.40 | 1,035.00 | 3.83 | 62 | -32 | -6 | 0 | 0 | 2 | 2 | -4 | 175.00 | 1,037.50 | 3.99 | 2 | 20 | -4 | 0 | -8 | 4 | -71 | 68 | 130.40 | 1,040.00 | 4.25 | -22 | 92 | -17 | 0 | -35 | 9 | 252 | -235 | 192.00 | 1,042.50 | 4.44 | -67 | 67 | 4 | 0 | -91 | 2 | 325 | -158 | 174.70 | 1,045.00 | 4.42 | -59 | 52 | 15 | 0 | 0 | 9 | -13 | 9 | 151.00 | 1,047.50 | 4.57 | 55 | -55 | 2 | 0 | 0 | -14 | 65 | -33 | 170.00 | 1,050.00 | 4.91 | 980 | -1,094 | 50 | 0 | 0 | 29 | -45 | 14 | 163.50 | 1,052.50 | 4.86 | -11 | 16 | 2 | 0 | -66 | 16 | 443 | -389 | 163.45 | 1,055.00 | 5.04 | 73 | -54 | -6 | 0 | 0 | 26 | -29 | 5 | 141.70 | 1,057.50 | 4.45 | -13 | 62 | -2 | 0 | 0 | 20 | -34 | 3 | 175.00 | 1,060.00 | 5.28 | 480 | -411 | -12 | 0 | 0 | 7 | -14 | 12 | 116.90 | 1,062.50 | 5.28 | -25 | 39 | 4 | 0 | 0 | 31 | 40 | -72 | 148.15 | 1,065.00 | 4.98 | 49 | -47 | 6 | 0 | 0 | 30 | -12 | -25 | 135.10 | 1,067.50 | 5.25 | 21 | 17 | -5 | 0 | 0 | 1 | -48 | 52 | 128.00 | 1,070.00 | 6.10 | 250 | -188 | -27 | 0 | 0 | 0 | 13 | -12 | 122.00 | 1,072.50 | 6.34 | 172 | -169 | -6 | 0 | 0 | -1 | -42 | 70 | 126.45 | 1,075.00 | 6.45 | 69 | -50 | -7 | 0 | 0 | 0 | -3 | 3 | 137.05 | 1,077.50 | 6.50 | 31 | -18 | -10 | 0 | 0 | -3 | 5 | 22 | 111.00 | 1,080.00 | 6.66 | 209 | -191 | -34 | 0 | 0 | 0 | -15 | 16 | 132.45 | 1,082.50 | 7.00 | 125 | -115 | -1 | 0 | 0 | 0 | -38 | 39 | 104.00 | 1,085.00 | 7.50 | 87 | -104 | 6 | 0 | 0 | 0 | 0 | 0 | 138.35 | 1,087.50 | 7.44 | 63 | -63 | 6 | 0 | 0 | -1 | -56 | 50 | 107.00 | 1,090.00 | 8.16 | 572 | -481 | -43 | 0 | -38 | -35 | 651 | -554 | 98.00 | 1,092.50 | 7.82 | 36 | -50 | 9 | 0 | -50 | 0 | 9 | 46 | 140.00 | 1,095.00 | 8.10 | 102 | -110 | 3 | 0 | -28 | 0 | 8 | 22 | 137.00 | 1,097.50 | 8.88 | 253 | -256 | 10 | 0 | -39 | -4 | -129 | 180 | 91.70 | 1,100.00 | 9.15 | 1,193 | -1,330 | 129 | 0 | 0 | 0 | 16 | -13 | 133.50 | 1,102.50 | 8.93 | -109 | 111 | 6 | 0 | 0 | 1 | -16 | 17 | 88.00 | 1,105.00 | 10.05 | 45 | -44 | -3 | 0 | 0 | 0 | 1 | -1 | 70.00 | 1,107.50 | 9.72 | -121 | 128 | -3 | 0 | 0 | 0 | -125 | 97 | 75.00 | 1,110.00 | 10.25 | 4 | -5 | 14 | 0 | 0 | 0 | 4 | 0 | 78.05 | 1,112.50 | 10.05 | 3 | -9 | 6 | 0 | 0 | 7 | 379 | -387 | 74.40 | 1,115.00 | 11.00 | 42 | -463 | 421 | 0 | 0 | 1 | -54 | 60 | 86.00 | 1,117.50 | 11.10 | 16 | -494 | 481 | 0 | 0 | 10 | 415 | -609 | 75.00 | 1,120.00 | 11.80 | 627 | -1,096 | 446 | 0 | 0 | 0 | -41 | 42 | 104.55 | 1,122.50 | 13.00 | -90 | -322 | 421 | 0 | 0 | 3 | -91 | 82 | 72.50 | 1,125.00 | 13.15 | 15 | -8 | -3 | 0 | -1 | 3 | 421 | -445 | 86.50 | 1,127.50 | 12.10 | 10 | -8 | 4 | 0 | 0 | -1 | 90 | -84 | 73.00 | 1,130.00 | 13.90 | -8 | -67 | 93 | 0 | 0 | -3 | -3 | 4 | 106.00 | 1,132.50 | 14.80 | -6 | 29 | -25 | 0 | 0 | -7 | 2 | 12 | 54.50 | 1,135.00 | 13.65 | 5 | 58 | -65 | 0 | 0 | -33 | 42 | -9 | 76.95 | 1,137.50 | 13.65 | 25 | -35 | 9 | 0 | 0 | -5 | -45 | 47 | 60.00 | 1,140.00 | 15.80 | -31 | 9 | 28 | 0 | 0 | -13 | 1 | 10 | 80.55 | 1,142.50 | 14.95 | 0 | 7 | -7 | 0 | 0 | -6 | -16 | 26 | 51.05 | 1,145.00 | 17.75 | 9 | -34 | 17 | -3 | 0 | -8 | 4 | 2 | 75.90 | 1,147.50 | 16.70 | 17 | -34 | 9 | 0 | 0 | 25 | -422 | 392 | 50.00 | 1,150.00 | 18.40 | 360 | -312 | -67 | 0 | 0 | -8 | -35 | 42 | 57.85 | 1,152.50 | 17.05 | 14 | -9 | -5 | 0 | -2 | -8 | 3 | 7 | 71.85 | 1,155.00 | 20.05 | 6 | -11 | 2 | 0 | 0 | -14 | -10 | 21 | 67.90 | 1,157.50 | 18.60 | 9 | -1 | 1 | 0 | 0 | -15 | -69 | 83 | 44.45 | 1,160.00 | 20.85 | 5 | -8 | 36 | 0 | 0 | -18 | 24 | -6 | 73.70 | 1,162.50 | 20.40 | 0 | -3 | 3 | 0 | 0 | -5 | 41 | -36 | 51.50 | 1,165.00 | 19.50 | 8 | -13 | 4 | 0 | 0 | -17 | -8 | 31 | 41.70 | 1,167.50 | 24.15 | -15 | 16 | -1 | 0 | -4 | -12 | -402 | 444 | 41.00 | 1,170.00 | 24.25 | 90 | -110 | -1 | 0 | 0 | 1 | -15 | 14 | 38.50 | 1,172.50 | 24.75 | -5 | 7 | -2 | 0 | 0 | 2 | -26 | 24 | 37.20 | 1,175.00 | 25.95 | 19 | -20 | 1 | 0 | 0 | 3 | -21 | 18 | 32.15 | 1,177.50 | 25.30 | 0 | -7 | 0 | 0 | 0 | 13 | -6 | -7 | 33.40 | 1,180.00 | 27.65 | 66 | -90 | 1 | 0 | 0 | -6 | -1 | 7 | 30.20 | 1,182.50 | 24.30 | -2 | 2 | 0 | 0 | 0 | 0 | -10 | 10 | 30.05 | 1,185.00 | 30.30 | 0 | -1 | 0 | 0 | 0 | -1 | 3 | -2 | 26.50 | 1,187.50 | 38.20 | 14 | -14 | 0 | 0 | 0 | -1 | -7 | 16 | 25.35 | 1,190.00 | 32.45 | 54 | -48 | -1 | 0 | 0 | 0 | -18 | 17 | 28.70 | 1,192.50 | 29.00 | 12 | -12 | -1 | 0 | 0 | -1 | 4 | -2 | 23.70 | 1,195.00 | 45.70 | 12 | -13 | 0 | 0 | 0 | -1 | -31 | 32 | 18.45 | 1,197.50 | 38.65 | -5 | 4 | -1 | 0 | -3 | 53 | -447 | 410 | 21.35 | 1,200.00 | 37.15 | -231 | 230 | 0 | 0 | 0 | 0 | -19 | 20 | 23.00 | 1,202.50 | 40.00 | -17 | 17 | 0 | 0 | 0 | 1 | -25 | 26 | 22.00 | 1,205.00 | 47.05 | -9 | 177 | -156 | 0 | 0 | -4 | -11 | 13 | 21.00 | 1,207.50 | 38.00 | 0 | 159 | -147 | 0 | -75 | -12 | -87 | 149 | 17.30 | 1,210.00 | 45.25 | -218 | 477 | -239 | 0 | -187 | -26 | 98 | 118 | 15.85 | 1,212.50 | 56.40 | -181 | 432 | -238 | 0 | -148 | -1,171 | 1,292 | 25 | 14.05 | 1,215.00 | 39.45 | -183 | 449 | -249 | 0 | -33 | -1,872 | 1,885 | 21 | 16.00 | 1,217.50 | 38.50 | -296 | 555 | -259 | 0 | -130 | -926 | 1,020 | 65 | 13.30 | 1,220.00 | 43.00 | -328 | 568 | -249 | 0 | -22 | -49 | 20 | 51 | 14.15 | 1,222.50 | 47.30 | -99 | 100 | 0 | 0 | -268 | -236 | 386 | 114 | 12.25 | 1,225.00 | 46.90 | 0 | -3 | -1 | 0 | -226 | -358 | 557 | 23 | 9.50 | 1,227.50 | 43.40 | 1 | -1 | 0 | 0 | -6 | 18 | -103 | 103 | 10.20 | 1,230.00 | 74.75 | 29 | -22 | 3 | 0 | 0 | 4 | 4 | -9 | 10.70 | 1,232.50 | 78.35 | 2 | -2 | 0 | 0 | 0 | -1 | -22 | 22 | 11.00 | 1,235.00 | 70.00 | 3 | -3 | 0 | 0 | 0 | 0 | -42 | 51 | 8.39 | 1,237.50 | 37.35 | -2 | 2 | 0 | 0 | -1 | -15 | -269 | 321 | 8.00 | 1,240.00 | 65.00 | -25 | 23 | 3 | 0 | 0 | 0 | -5 | 6 | 7.89 | 1,242.50 | 40.00 | 0 | 0 | 0 | 0 | 0 | 1 | -34 | 41 | 7.00 | 1,245.00 | 75.05 | -5 | 6 | 0 | 0 | 0 | 0 | 98 | -97 | 7.53 | 1,247.50 | 40.25 | 0 | 0 | 0 | 0 | -3 | -21 | 1,065 | -1,004 | 5.99 | 1,250.00 | 84.35 | -2 | 2 | 0 | 0 | 0 | 0 | -44 | 43 | 5.86 | 1,252.50 | 43.90 | 0 | 0 | 0 | 0 | 0 | 0 | -28 | 31 | 5.72 | 1,255.00 | 46.90 | 0 | 0 | 0 | 0 | 0 | 0 | -5 | 11 | 5.38 | 1,257.50 | 50.00 | 0 | 0 | 0 | 0 | 0 | -3 | -474 | 456 | 4.36 | 1,260.00 | 84.10 | 0 | 1 | -1 | 0 | 0 | -1 | -30 | 32 | 4.30 | 1,262.50 | 38.60 | 0 | 0 | 0 | 0 | 0 | -8 | -114 | 117 | 3.74 | 1,265.00 | 80.00 | -2 | 2 | 0 | 0 | 0 | -1 | -20 | 22 | 3.46 | 1,267.50 | 61.85 | 0 | 0 | 0 | 0 | -55 | -265 | -1,866 | 2,119 | 3.16 | 1,270.00 | 65.00 | -1 | 1 | 0 | 0 | 0 | -22 | 30 | -10 | 3.11 | 1,272.50 | 66.35 | 0 | 0 | 0 | 0 | 0 | 3 | -143 | 142 | 3.00 | 1,275.00 | 68.40 | 0 | 0 | 0 | 0 | 0 | -2 | -66 | 67 | 2.69 | 1,277.50 | 70.60 | 0 | 0 | 0 | 0 | 0 | -7 | -370 | 395 | 2.51 | 1,280.00 | 54.95 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 1,282.50 | 75.00 | 0 | 0 | 0 | 0 | 0 | -11 | 92 | -82 | 2.27 | 1,285.00 | 77.20 | 0 | 0 | 0 | 0 | 0 | 0 | -35 | 34 | 2.29 | 1,287.50 | 79.40 | 0 | 0 | 0 | 0 | 0 | -13 | 433 | -453 | 1.98 | 1,290.00 | 81.60 | 0 | 0 | 0 | 0 | 0 | 1 | 49 | -47 | 1.84 | 1,292.50 | 83.80 | 0 | 0 | 0 | 0 | 0 | -5 | 2 | -17 | 1.78 | 1,295.00 | 96.85 | 0 | 0 | 0 | 0 | 0 | -1 | 9 | -8 | 1.51 | 1,297.50 | 88.40 | 0 | 0 | 0 | 0 | 0 | 25 | 2,812 | -2,957 | 1.35 | 1,300.00 | 90.70 | 0 | 0 | 0 | 0 | 0 | -2 | 133 | -135 | 1.38 | 1,302.50 | 93.00 | 0 | 0 | 0 | 0 | 0 | 8 | 312 | -326 | 1.24 | 1,305.00 | 95.35 | 0 | 0 | 0 | 0 | 0 | -22 | 58 | -32 | 0.96 | 1,307.50 | 97.65 | 0 | 0 | 0 | 0 | 0 | -1 | 1,013 | -808 | 1.07 | 1,310.00 | 99.95 | 0 | 0 | 0 | 0 | 0 | 10 | 402 | -412 | 0.90 | 1,312.50 | 102.30 | 0 | 0 | 0 | 0 | 0 | 12 | 476 | -519 | 0.92 | 1,315.00 | 104.70 | 0 | 0 | 0 | 0 | 0 | -36 | 151 | -110 | 0.86 | 1,317.50 | 107.10 | 0 | 0 | 0 | 0 | 0 | -97 | 1,100 | -774 | 0.72 | 1,320.00 | 109.50 | 0 | 0 | 0 | 0 | 0 | -10 | 129 | -125 | 0.76 | 1,322.50 | 111.90 | 0 | 0 | 0 | 0 | 0 | 30 | 338 | -383 | 0.74 | 1,325.00 | 114.30 | 0 | 0 | 0 | 0 | 0 | 6 | 229 | -221 | 0.69 | 1,327.50 | 116.70 | 0 | 0 | 0 | 0 | 0 | 51 | 100 | -147 | 0.53 | 1,330.00 | 119.10 | 0 | 0 | 0 | 0 | 0 | -147 | -3,360 | 3,695 | 0.51 | 1,332.50 | 104.85 | 0 | 0 | 0 | 0 |
|
|
*위 현황은 투자주체별 선물옵션 매매를 기준으로 추정된 수치이므로 실제와 다를 수 있음. |
|
|
STOCK SIGNALS All Right Reserved.
