¡á ÁÖ°¡Ç϶ôÁß ¿Ü±¹Àΰú ¿¬±â±Ý ¼ø¸Å¼ö Á¾¸ñÇöȲ (µî¶ô·ü¼ø) ( 2026-01-13 13:26:21 ÇöÀç ) |
|
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%) |
Á¾¸ñ¸í |
½Ã°¡ÃÑ¾× |
ÇöÀç°¡ |
ÀüÀϰ¡ |
µî¶ô·ü |
ÃÖ°í°¡ |
ÃÖÀú°¡ |
¿Ü±¹ÀÎ |
¿¬±â±Ý |
Åõ½Å |
Àϼö |
| 6,309 | 23,400 | 23,400 | -7.69 | 25,350 | 23,400 | 132,201 | 1,291 | 595 | 1ÀÏ | | 4,287 | 23,950 | 23,950 | -6.26 | 25,550 | 23,950 | 11,879 | 47 | -37 | 1ÀÏ | | 2,366 | 24,000 | 24,000 | -5.88 | 25,500 | 24,000 | 30,606 | 1,555 | 3,964 | 1ÀÏ | | 0 | 148,900 | 148,900 | -4.06 | 155,200 | 148,900 | 14,303 | 1,292 | -25,284 | 1ÀÏ | | 0 | 11,380 | 11,380 | -3.40 | 11,780 | 11,380 | 76,905 | 21,376 | -28,434 | 1ÀÏ | | 0 | 127,500 | 127,500 | -3.26 | 131,800 | 127,500 | 12,439 | 1,584 | -3,779 | 1ÀÏ | | 6,575 | 46,300 | 46,300 | -2.53 | 47,500 | 46,300 | 4,971 | 686 | -8,984 | 1ÀÏ | | 25,076 | 183,900 | 183,900 | -2.49 | 188,600 | 183,900 | 1,456 | 435 | -1,652 | 1ÀÏ | | 1,271 | 9,970 | 9,970 | -2.35 | 10,210 | 9,970 | 95,312 | 29,482 | 24 | 1ÀÏ | | 0 | 11,930 | 11,930 | -1.97 | 12,170 | 11,930 | 14,857 | 1,250 | -14,266 | 1ÀÏ | | 0 | 148,500 | 148,500 | -1.85 | 151,300 | 148,500 | 2,675 | 8,277 | -1,608 | 1ÀÏ | | 0 | 14,210 | 14,210 | -1.46 | 14,420 | 14,210 | 16,448 | 42 | -45,605 | 1ÀÏ | | 0 | 23,250 | 23,250 | -1.27 | 23,550 | 23,250 | 5,354 | 131 | 0 | 1ÀÏ | | 0 | 277,500 | 277,500 | -1.25 | 281,000 | 277,500 | 1,762 | 179 | -16,399 | 1ÀÏ | | 75 | 474 | 474 | -1.25 | 480 | 474 | 25,808 | 4,098 | 0 | 1ÀÏ | | 2,739 | 7,620 | 7,620 | -1.17 | 7,710 | 7,620 | 27,941 | 473 | 30 | 1ÀÏ | | 4,013 | 52,100 | 52,100 | -0.95 | 52,600 | 52,100 | 687 | 153 | 7 | 1ÀÏ | | 12,264 | 108,700 | 108,700 | -0.91 | 109,700 | 108,700 | 36,601 | 1,872 | -34,444 | 1ÀÏ | | 1,797 | 29,850 | 29,850 | -0.83 | 30,100 | 29,850 | 11,845 | 59 | 23 | 1ÀÏ | | 0 | 602,000 | 602,000 | -0.66 | 606,000 | 602,000 | 122,380 | 8,386 | -136,867 | 1ÀÏ | | 1,383 | 10,720 | 10,720 | -0.56 | 10,780 | 10,720 | 995 | 202 | 19 | 1ÀÏ | | 27,002 | 91,000 | 91,000 | -0.55 | 91,500 | 91,000 | 32,730 | 791 | -17,612 | 1ÀÏ | | 2,615 | 15,640 | 15,640 | -0.51 | 15,720 | 15,640 | 3,439 | 334 | -718 | 1ÀÏ | | 0 | 15,920 | 15,920 | -0.44 | 15,990 | 15,920 | 4,778 | 3,770 | 929 | 1ÀÏ | | 630 | 9,550 | 9,550 | -0.42 | 9,590 | 9,550 | 328 | 399 | -156 | 1ÀÏ | | 3,690 | 14,980 | 14,980 | -0.40 | 15,040 | 14,980 | 5,500 | 2,529 | 1,499 | 1ÀÏ | | 2,754 | 25,350 | 25,350 | -0.39 | 25,450 | 25,350 | 14,552 | 511 | 30 | 1ÀÏ | | 3,192 | 3,990 | 3,990 | -0.37 | 4,005 | 3,990 | 19,985 | 1,003 | -3,724 | 1ÀÏ | | 1,364 | 40,550 | 40,550 | -0.12 | 40,600 | 40,550 | 19 | 5,371 | 642 | 1ÀÏ | | 3,277 | 9,930 | 9,930 | -0.10 | 9,940 | 9,930 | 609 | 497 | -252 | 1ÀÏ | | 5,029 | 17,200 | 17,200 | 0.00 | 17,200 | 17,200 | 719 | 224 | -36 | 1ÀÏ | | 31,057 | 24,550 | 24,550 | 0.00 | 24,550 | 24,550 | 11,350 | 28 | -51,243 | 1ÀÏ |
|
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ. |
|