STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 최근2일 투신 매집종목(수량순) ( 2026-01-13 12:09:02 현재 )
(단위 : 원,주,시가총액-억원,%)
종목명
시가총액
현재가
전일대비

전일상승률
전일 순매매
최근 10일누적 순매매
투신
연기금
외국인
투신
연기금
외국인
64,991
28,150
-400
-1.40
527,066
78,874
-575,640
-893,657
363,291
8,117,846
281
2,385
+406
+20.52
445,034
0
413,368
443,090
0
452,368
7,960
29,500
+650
+2.25
172,654
-404
-77,809
99,434
65,677
47,500
38,086
54,800
+3,700
+7.24
170,460
23,422
675,111
184,540
239,681
1,661,068
16,296
39,750
+1,150
+2.98
163,661
26,289
37,838
156,415
-260,453
581,002
341,620
449,500
+4,500
+1.01
140,236
-19,299
-25,296
98,009
-116,328
239,844
809,516
367,500
+1,000
+0.27
100,082
10,834
-814,214
180,206
36,392
-566,132
6,695
26,000
+3,150
+13.79
92,180
-28,933
39,876
66,724
-238,757
189,760
326,760
50,900
+1,550
+3.14
77,108
78,855
222,510
-383,595
-1,009,512
2,941,830
12,938
22,050
-50
-0.23
63,671
-136,846
115,731
-26,236
-824,698
495,383
10,165
50,000
+900
+1.83
60,996
-5,400
16,381
73,416
60,191
-168,246
11,111
188,100
+12,400
+7.06
51,133
28,867
132,385
59,300
-179,416
156,432
19,655
39,950
+1,200
+3.10
45,387
-40,415
14,934
36,372
-187,396
237,594
15,970
112,400
+4,900
+4.56
43,545
64,896
58,447
48,098
-275,513
726,524
0
26,950
+1,650
+6.52
42,281
29,483
325,914
-9,546
-200,810
430,887
0
2,445
+35
+1.45
39,402
30,659
-1,062
63,922
-26,574
42,853
0
151,400
+9,600
+6.77
36,448
12,265
151,235
38,274
-24,001
75,404
5,278
56,200
-600
-1.06
33,445
-135,233
38,694
17,557
-66,876
-2,360,623
0
23,700
+150
+0.64
32,154
-39,665
3,836
39,617
-218,637
-39,723
2,977
22,050
+3,580
+19.38
30,328
0
171,619
30,044
0
97,131
0
20,300
-150
-0.73
29,511
6,074
-148,120
78,217
107,175
65,142
41,843
21,000
+150
+0.72
25,735
-19,366
-84,674
-196,576
18,197
60,038
409
12,420
+700
+5.97
24,572
11,044
16,138
36,181
-1,463
-79,413
0
49,250
+1,750
+3.68
24,507
6,855
-19,202
-113,290
12,900
-194,679
0
52,900
+1,500
+2.92
23,669
-16,939
-7,720
2,671
-165,648
-45,010
0
378,500
+15,500
+4.27
23,604
8,251
55,652
-90,704
-326,324
372,185
0
7,280
+230
+3.26
20,707
-24,259
15,074
-6,940
-474,419
67,631
26,595
26,000
-250
-0.95
20,522
21,167
-259,946
24,759
52,241
813,288
5,286
29,100
+2,200
+8.18
20,213
0
-8,111
-4,575
-16,558
6,776
212,399
320,500
+8,500
+2.72
19,532
-6,703
105,660
-13,568
-184,120
321,133
0
224,000
+19,500
+9.54
18,864
5,323
4,505
7,949
-68,440
270,057
1,548
35,900
+2,750
+8.30
16,246
6,215
-6,186
-48,730
35,113
-219,112
0
62,900
+500
+0.80
15,751
-4,084
2,780
1,921
-8,453
-13,236
0
10,400
-240
-2.26
15,683
0
-27,010
-55,147
270,265
262,057
6,497
43,350
+1,650
+3.96
15,555
-16
18,830
4,308
-49,050
112,694
11,721
29,900
+1,250
+4.36
14,845
-25,789
-11,081
-76,883
-259,266
261,756
8,480
29,650
+1,350
+4.77
14,770
26,304
-3,528
35,272
-88,975
166,163
67,298
209,000
+7,000
+3.47
14,526
11,260
4,905
13,125
-19,991
208,104
2,674
17,100
+590
+3.57
14,243
-84,717
93,280
26,714
-366,252
-64,239
18,380
56,600
+1,900
+3.47
13,711
31,331
-54,996
19,957
139,209
-121,218
23,641
20,550
+200
+0.98
13,418
-29,970
45,933
-167,823
-828,102
1,482,135
113,133
20,450
+100
+0.49
12,803
-20,643
186,502
-323,861
-439,335
405,662
0
1,422
+77
+5.72
12,568
18,121
305,521
-1,020,783
29,977
293,565
2,722
31,800
-300
-0.93
11,942
0
-15,929
38,950
4,835
-56,833
148,800
496,000
+19,500
+4.09
11,849
10,824
38,788
13,643
-1,518
63,489
3,992
12,740
0
0.00
11,591
0
116,859
-483,678
206,662
983,536
0
19,000
+1,110
+6.20
11,126
0
278,934
-61,058
1,678
289,300
3,323
3,430
0
0.00
10,664
0
-33,433
-81
6,531
270,780
10,020
25,050
+500
+2.04
10,660
10,792
-30,712
16,957
-575,776
479,304
0
19,250
+500
+2.67
10,513
38,017
47,923
-1,155,913
-112,471
640,926
0
6,700
+40
+0.60
10,446
0
-24,796
-39,330
-21,484
-339,644
0
71,000
+3,900
+5.81
10,183
32,293
55,754
-43,957
5,933
109,913
0
28,050
+1,400
+5.25
9,698
5,087
5,669
-107,805
-77,129
-67,761
41,223
135,300
+13,700
+11.27
9,644
56,337
116,861
112
54,673
186,542
0
49,400
+1,600
+3.35
9,612
3,349
25,869
18,178
-4,543
30,171
23,040
51,200
+1,350
+2.71
9,572
-21,412
117,585
33,770
-161,196
-26,470
0
15,290
-20
-0.13
9,532
5,222
-13,237
-11,655
-18,107
-87,759
5,710
47,600
+3,500
+7.94
9,346
16,686
51,899
8,413
24,223
75,791
744
10,420
-160
-1.51
9,340
210
-20,034
-13,601
58,998
-85,570
24,227
27,100
-250
-0.91
8,999
-116,223
-168,787
-32,714
-191,645
-640,924
0
18,130
+120
+0.67
8,828
-10,144
2,251
-126,481
-15,791
12,187
23,441
25,200
+150
+0.60
8,824
-2,654
-11,880
-57,500
-92,542
18,384
0
7,020
+200
+2.93
8,710
0
10,815
8,624
0
-85,766
0
95,200
+4,300
+4.73
8,611
13,933
-30,876
33,538
39,301
-139,106
26,751
3,080
-10
-0.32
8,349
-87,836
-311,944
-212,766
-178,273
-2,249,157
0
6,280
+190
+3.12
7,752
131
37,233
-43,688
131
-139,706
0
10,070
+1,110
+12.39
7,139
10,000
25,153
14,933
10,000
84,750
24,994
104,800
+3,200
+3.15
7,139
28,671
-20,005
-86,809
32,363
-74,886
5,533
60,800
+1,100
+1.84
6,841
-4,537
-8,458
-36,038
-90,598
-111,911
697
8,480
+170
+2.05
6,475
0
726
-25,450
0
-85,673
0
39,700
+600
+1.53
6,272
0
30,578
-30,515
0
77,872
1,743
3,980
-65
-1.61
6,024
0
-7,587
-20,226
66,666
135,099
2,321
7,910
+20
+0.25
5,903
0
-736
5,496
3,449
-108,073
2,275
12,290
+160
+1.32
5,590
1,244
-3,185
-40,547
1,244
-45,068
93,954
168,600
-1,200
-0.71
5,477
467
-7,837
-12,418
68,606
324,560
18,652
159,600
+3,200
+2.05
5,262
-942
-8,876
-23,258
-7,452
-77,923
9,048
139,200
+9,700
+7.49
5,164
443
976
-19,794
-50,577
125,237
0
42,050
-1,600
-3.67
4,936
11,911
-65,817
27,770
35,845
270,342
0
17,380
+150
+0.87
4,901
213
-1,062
4,404
-13,214
-33,120
7,295
21,200
+500
+2.42
4,629
-33,608
-46,263
-9,199
-152,490
-318,860
3,752
14,590
-180
-1.22
4,567
9,564
-28,342
-53,994
-1,694
-8,526
1,201
12,510
-210
-1.65
4,498
0
-6,220
-3,947
-25,697
-29,515
1,683
15,730
-190
-1.19
4,467
-5,000
-7,122
-13,759
-5,000
-77,205
1,456
24,250
+250
+1.04
4,208
0
-9,606
-17,049
0
10,688
1,332
18,240
+1,160
+6.79
4,183
0
103,314
3,307
6,071
70,957
1,815
13,850
+430
+3.20
3,964
-19,380
43,906
-38,613
-247,308
-14,175
0
230,500
+9,500
+4.30
3,890
4,089
806
-572
10,757
5,920
13,490
19,000
+320
+1.71
3,695
-50,170
225,549
-35,753
-70,205
-9,693
22,663
81,300
-600
-0.73
3,620
-12,215
-40,288
-92,880
-69,754
-18,627
32,788
73,900
+1,900
+2.64
3,347
14,486
3,792
-75,235
44,504
118,328
3,373
9,370
+60
+0.64
3,316
8,491
-11,774
-3,269
116,464
-76,519
8,764
62,600
+1,100
+1.79
3,306
55
2,324
-895
-35,629
-80,382
2,563
11,810
-370
-3.04
3,298
0
-83,864
1,875
2,492
-966,308
2,804
36,900
+1,300
+3.65
3,124
-8,706
33,909
-10,668
-21,249
-21,914
0
68,900
-900
-1.29
3,082
0
-5,359
6,334
2,729
-1,189
0
878,000
+31,000
+3.66
2,946
1,418
38,760
-5,425
-34,603
130,900
0
238,500
-2,500
-1.04
2,852
-12,304
-549
-75,227
-64,302
-29,975
60,131
51,900
-400
-0.76
2,456
-21,378
-14,829
-32,180
-108,944
-9,854
61,623
79,900
+900
+1.14
2,389
-14,042
3,670
-153
-153,816
144,478
0
16,150
-530
-3.18
2,131
0
-20,572
-52,194
42,427
-85,463
45,602
110,500
+900
+0.82
2,095
25,598
-23,402
-440,161
-446,878
442,401
0
37,550
-300
-0.79
2,080
0
-2,805
-9,009
13,729
34,524
11,509
99,400
+1,800
+1.84
2,039
77
676
1,544
-10,522
315
11,372
45,300
+4,250
+10.35
2,004
6,044
43,868
-100,152
-72,462
309,741
0
52,300
-3,300
-5.94
2,000
-19,995
33,141
-18,480
-67,017
156,746
1,383
7,880
+590
+8.09
1,896
0
126,646
7,386
0
-400,290
0
34,400
-1,200
-3.37
1,739
0
15,941
-2,946
0
-80,660
4,563
69,300
+3,100
+4.68
1,711
0
12,074
-9,320
-3,239
640
35,679
38,650
+450
+1.18
1,674
-16,079
-10,717
-40,498
-168,512
-281,852
0
6,350
+40
+0.63
1,600
0
9,663
1,600
0
-57,588
0
8,690
+70
+0.81
1,252
2,313
-1,048
1,252
11,574
-19,202
0
45,450
-150
-0.33
1,200
745
-783
178
1,194
-36,060
0
70,600
+6,700
+10.49
1,176
0
58,578
-66,236
-40,478
50,080
0
44,800
-1,400
-3.03
1,176
0
-159,419
34,430
0
171,599
5,280
21,450
+50
+0.23
1,149
-34,522
84,023
-217,628
-567,134
991,150
2,017
30,500
+950
+3.21
1,082
-101
14,949
-5,855
12,296
-31,109
0
68,800
-700
-1.01
1,038
0
-4,468
-36,176
14,173
28,212
1,699
18,430
+820
+4.66
1,016
0
129,105
1,016
0
163,708
0
16,450
+330
+2.05
1,000
0
69,520
-4,769
150,021
54,838
0
26,850
+550
+2.09
973
0
920
-11,697
0
-36,155
0
15,920
-70
-0.44
929
3,770
4,778
929
9,915
8,791
0
9,670
+120
+1.26
866
0
4,277
866
0
-58,794
21,507
91,900
+100
+0.11
694
-21,737
28,009
3,131
-21,526
-9,692
0
2,027,000
+150,000
+7.99
681
7,885
18,197
-7,596
15,608
56,716
12,252
17,470
-180
-1.02
658
-8,528
-49,899
-8,695
-141,360
-501,077
0
32,950
-1,050
-3.09
631
0
-21,172
-16,021
-14,321
-68,634
0
22,200
+950
+4.47
619
0
27,862
5,482
0
30,096
3,767
21,700
+3,500
+19.23
608
13,235
102,122
-165,165
89,115
291,838
6,309
23,400
-1,950
-7.69
595
1,291
132,201
6,586
-36,365
154,278
7,218
69,300
-200
-0.29
553
-5,712
2,372
238
-43,828
35,263
4,733
46,950
+500
+1.08
547
-231
-518
-1,164
-8,619
-5,423
5,807
56,000
-300
-0.53
542
0
-452
168
-716
5,112
3,490
15,990
-350
-2.14
532
0
12,576
-713
-76,755
172,510
6,361
25,650
+150
+0.59
439
-7,384
-8,301
-5,782
-73,728
-3,983
0
23,250
+350
+1.53
319
3,513
3,231
-104,381
29,680
-192,174
0
82,900
-500
-0.60
264
5,666
-64,559
-26,400
-4,110
153,410
933
25,250
+150
+0.60
253
0
-1,405
-2,615
-4,492
-16,874
2,891
18,770
+140
+0.75
217
-798
-715
-3,125
-516
-25,951
1,014
12,300
0
0.00
196
139
-2,805
-757
139
-44,033
5,557
81,000
+2,000
+2.53
179
2,000
1,859
-147
-1,657
-4,073
2,093
66,100
+4,900
+8.01
136
0
5,455
-886
-999
13,302
3,323
3,080
+20
+0.65
97
0
10,965
-1,280
-17,201
-72,007
1,926
6,860
+180
+2.69
96
0
278,809
-229,019
-25,316
-609,787
4,796
11,300
-640
-5.36
57
-5,687
-14,989
70
20,672
117,848
277
4,010
+20
+0.50
55
604
23,039
-10,886
-48,962
-342,952
1,850
3,345
+20
+0.60
55
-8,608
-2,753
-19,427
-157,124
-281,428
0
32,200
+4,950
+18.17
52
-40,000
202,185
-11,167
-65,654
21,494
1,551
9,460
+80
+0.85
51
0
2,404
-16,727
-73,752
29,491
189
4,720
+25
+0.53
45
0
279
-4,708
-2,383
-52,493
282
8,810
+110
+1.26
37
722
34,514
-4,308
7,990
-274,212
4,005
9,610
+230
+2.45
33
0
8,515
2,579
1,878
-113,812
2,064
6,120
+50
+0.82
29
0
7,922
-474
436
-3,127
0
9,990
-150
-1.48
25
0
-48,610
-854
361
-116,775
2,933
19,550
+490
+2.57
21
-5,104
4,531
-184
-6,024
-31,032
0
24,200
-50
-0.21
12
0
-3,457
-997
1,394
-10,622
0
79,200
-900
-1.12
8
-1,115
-12,254
2,991
8,682
-109,806
2,212
48,800
-600
-1.21
5
-1,000
-725
-6,951
-1,678
-9,271
292
3,655
-65
-1.75
0
0
11,046
14,403
0
-14,716
0
12,000
+120
+1.01
0
0
-19,426
-382
0
-45,394
0
31,950
+650
+2.08
0
0
-19,470
-4,955
-85,869
-87,258
0
36,950
+50
+0.14
0
0
12,366
37,369
0
-34,339
0
7,460
-260
-3.37
0
0
-10,981
17,977
0
-61,597
0
9,250
+30
+0.33
0
0
-63,921
-7,233
940
-22,611
0
7,950
+10
+0.13
0
0
7,133
3,924
0
17,446
2,027
13,510
+910
+7.22
0
0
-55,687
5
0
47,611
140
320
-45
-12.33
0
0
0
-36,116
-1,149
-132,667
0
13,530
+430
+3.28
0
0
16,837
382
0
24,491
0
17,600
-100
-0.56
0
0
4,333
119
0
-24,514
0
10,100
-250
-2.42
0
0
-23,694
-91,366
0
49,970
0
13,050
-120
-0.91
0
119
-6,098
-2,995
119
-10,871
0
4,980
+300
+6.41
0
0
80,718
-9,918
0
-3,552
0
20,850
-1,450
-6.50
0
0
-312,955
-157,153
0
-1,065,516
1,004
16,740
-480
-2.79
0
0
-10,909
-9,908
0
29,303
8,072
725,000
+1,000
+0.14
-4
0
76
10
-129
-2,581
7,444
91,700
-1,400
-1.50
-158
-286
-17,264
-2,283
2,596
35,747
5,182
22,450
+250
+1.13
-176
0
47,317
19,468
-96,978
39,765
2,781
39,250
-50
-0.13
-201
-5,158
-7,887
-6,354
-6,224
-17,608
0
33,350
+200
+0.60
-203
0
343
-10,756
-4
70,590
17,878
45,550
+600
+1.33
-287
13,220
85,322
-98,599
84,715
40,899
28,347
74,600
+2,000
+2.75
-292
3,934
28,280
1,281
-22,408
49,831
0
55,000
+300
+0.55
-381
3,936
2,745
-18,444
2,105
60,399
4,818
107,500
+1,400
+1.32
-450
2,617
2,752
-4,804
-597
8,209
1,815
30,250
+900
+3.07
-594
0
2,011
3,691
0
-14,650
1,706
7,790
+40
+0.52
-682
1,233
-7,103
-10,387
1,233
-120,698
0
12,190
-600
-4.69
-695
373
-2,440
648
-45,818
-59,363
0
57,300
+300
+0.53
-703
-1,003
-1,775
-59,567
-43,297
-7,806
0
8,330
+10
+0.12
-746
0
83,724
30,414
0
196,706
332
4,105
-45
-1.08
-753
0
-220,693
364,557
0
21,376
1,992
13,210
+530
+4.18
-786
0
67,366
10,540
0
152,152
762
5,370
-10
-0.19
-870
-279,559
130,732
-217,840
-1,132,639
1,383,699
0
235,500
+6,500
+2.84
-872
1,510
18,747
-15
-4,012
12,744
6,981
54,800
-2,300
-4.03
-914
-12,565
-27,616
-14,273
-27,894
-30,793
0
222,500
-6,000
-2.63
-1,240
12,377
-36,499
-132,736
62,418
-229,134
0
15,140
0
0.00
-1,465
0
-45,590
22,794
0
-70,982
71,228
57,500
-200
-0.35
-1,487
-45,801
80,395
-163,611
-249,899
525,378
3,524
10,810
+260
+2.46
-1,530
0
42,358
33,360
-1,530
50,769
0
477,500
-31,500
-6.19
-1,876
-28,547
-178,895
-14,379
-30,750
-170,723
0
42,500
+1,400
+3.41
-2,364
-9,058
64,492
27,145
-105,183
97,980
0
31,500
+400
+1.29
-2,613
16
35,982
-67,322
107,124
122,197
0
215,500
-14,500
-6.30
-3,029
-3,786
-20,628
-39,576
-7,242
32,684
0
127,500
-4,300
-3.26
-3,779
1,584
12,439
-12,695
93,174
120,284
0
63,400
-400
-0.63
-3,833
-14,738
-626
-33,764
-92,406
39,853
3,520
26,200
+700
+2.75
-5,561
49,246
-67,124
-36,492
82,406
-1,177,139
484,871
125,500
-700
-0.55
-6,977
-11,679
27,866
-144,739
-151,064
757,945
369,401
77,900
+100
+0.13
-7,287
-2,032
22,717
-228,796
-227,639
763,326
0
6,070
+70
+1.17
-8,193
1,280
21,107
-11,926
1,280
-54,828
524,540
129,400
-3,200
-2.41
-9,379
-100,471
-347,525
-19,507
-81,151
399,300
0
10,880
-490
-4.31
-9,394
-8,381
-266,097
-10,636
-9,765
492,200
24,350
67,900
+6,500
+10.59
-26,110
-30,424
139,519
51,588
-16,744
-295,859
0
15,020
-800
-5.06
-49,215
0
-207,528
13,376
43,314
-104,097
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.