STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 최근2일 투신 매집종목(수량순) ( 2026-06-30 05:52:04 현재 )
(단위 : 원,주,시가총액-억원,%)
종목명
시가총액
현재가
전일대비

전일상승률
전일 순매매
최근 10일누적 순매매
투신
연기금
외국인
투신
연기금
외국인
82,335
19,810
+1,620
+8.91
351,672
18,337
71,697
83,392
193,232
483,291
8,295
12,530
+1,360
+12.18
276,446
804
126,301
266,120
40,120
1,905,311
85,208
176,600
+11,000
+6.64
164,057
-8,468
-187,321
-37,906
-43,488
68,161
3,665
14,890
+720
+5.08
99,292
4,274
-141,406
-416,970
-18,732
214,623
129,284
116,100
+12,800
+12.39
94,295
-15,393
72,812
-21,568
-162,276
617,340
58,083
29,150
+1,450
+5.23
79,471
71,401
-110,583
-81,477
-309,164
616,641
16,547
118,000
+22,600
+23.69
64,589
30,082
-102,879
-235,548
-108,868
661,371
13,068
14,370
+1,960
+15.79
64,356
-3,037
201,671
-5,084
29,050
465,431
0
132,100
-1,100
-0.83
55,467
-36,851
17,644
-252,299
-80,921
1,130,760
6,117
13,200
+1,360
+11.49
51,587
14,449
124,174
-92,657
57,009
510,710
0
65,500
+5,700
+9.53
50,043
21,132
40,201
-47,472
-114,478
610,482
6,518
111,500
+14,500
+14.95
48,815
238,509
-36,693
6,486
101,114
-48,122
0
4,035
+675
+20.09
48,125
10,000
85,646
48,042
-36,112
28,529
0
20,350
+3,050
+17.63
47,876
10,513
-153,242
-101,903
-302,365
1,179,561
458
5,670
+630
+12.50
47,766
0
-3,568
41,117
0
916,180
352,074
512,000
+57,000
+12.53
46,163
45,185
-141,961
-123,345
62,005
-6,567
1,482
24,700
+1,700
+7.39
44,687
5,086
-17,811
41,410
-2,692
47,758
0
9,360
+1,060
+12.77
44,218
261
-47,049
-49,178
8,613
920,425
0
42,600
+4,150
+10.79
43,957
39,819
-145,033
-99,058
145,447
-134,939
15,339
61,100
+4,400
+7.76
42,525
-6,092
-7,941
11,518
32,672
85,834
15,862
18,700
+2,290
+13.95
41,734
8,215
-16,300
-234,182
-60,846
1,310,065
83,849
109,700
+5,900
+5.68
40,369
16,548
-29,164
-65,783
-82,993
105,516
0
30,650
+6,650
+27.71
40,246
102
-11,680
-47,508
3,366
-18,872
2,090
29,850
+2,600
+9.54
39,200
0
26,028
-14,514
-13,723
246,392
3,958
12,140
+1,230
+11.27
38,920
-195
13,448
38,651
2,500
-250,739
42,938
12,000
+630
+5.54
36,124
-89,440
158,776
-700,876
-643,881
-1,891,345
5,151
30,450
+2,450
+8.75
35,471
23,052
-15,169
-12,241
-8,896
196,468
20,655
45,900
+1,950
+4.44
32,339
-10,841
-14,688
-11,046
-112,292
80,522
0
20,100
+4,160
+26.10
27,000
-54
5,136
-31,350
-408
-66,523
42,310
110,700
+10,800
+10.81
26,495
59,488
-46,984
-11,855
77,372
-136,139
0
22,000
+4,200
+23.60
25,730
-2,531
4,658
6,308
-24,616
55,478
0
43,700
+7,700
+21.39
25,688
1,923
17,630
26,442
-79,810
229,756
0
14,310
+710
+5.22
25,208
-38,887
30,686
-16,553
-162,700
648,269
8,403
13,840
+740
+5.65
24,979
0
-26,565
22,936
5,587
-73,405
27,384
134,700
-700
-0.52
24,916
-36,195
187
-2,695
-39,628
72,450
0
49,100
+6,700
+15.80
23,774
13,126
-46,560
-53,881
-123,843
476,007
4,597
35,300
+2,700
+8.28
23,697
-1,781
-18,582
-173,190
49,911
134,987
17,660
45,050
+2,950
+7.01
23,658
-18,728
-40,097
-91,114
-14,817
119,180
5,890
39,300
+4,650
+13.42
22,990
-1,650
3,133
-28,497
-18,216
153,133
153,750
198,700
+8,800
+4.63
22,551
45,514
-81,927
-75,261
-37,930
63,661
1,484
11,330
+1,480
+15.03
22,153
0
-965
-28,685
-5,073
107,184
0
10,810
+1,440
+15.37
22,146
0
-12,006
-193,952
-15,805
408,795
14,784
30,050
+3,150
+11.71
22,066
-85,913
62,366
-102,689
-327,388
195,476
157,165
184,900
+15,100
+8.89
21,663
-9,216
34,315
-68,577
-106,331
466,674
0
17,200
+2,810
+19.53
21,389
5,529
44,589
-96,185
34,118
87,638
0
8,110
+910
+12.64
19,860
0
107,450
19,860
-6,415
217,536
11,051
49,400
+800
+1.65
19,624
-51,269
-125,572
209,673
-52,691
359,011
1,499
8,540
+380
+4.66
18,371
0
-98,390
-35,827
32,227
-80,816
1,898
12,590
+1,370
+12.21
15,985
0
33,844
15,985
0
-79,632
40,128
110,400
+6,400
+6.15
15,650
450
15,464
-34,623
-154,198
6,421
2,975
39,150
+5,600
+16.69
15,313
-20
-14,250
-18,779
2,893
122,133
11,082
187,600
+27,000
+16.81
15,227
35,737
-27,207
-53,462
-36,619
215,656
0
7,120
+680
+10.56
14,996
-6
1,016
-24,382
451
153,249
4,857
44,150
+6,250
+16.49
14,858
68,791
-86,557
-35,252
-19,618
404,892
23,584
56,100
+1,100
+2.00
13,391
-1,074
-30,705
122,089
43,815
-161,972
0
8,510
+220
+2.65
13,340
-18,699
4,243
6,420
-88,008
15,669
121,483
218,000
+18,000
+9.00
13,171
-1,367
-4,502
-195,871
-34,140
268,708
0
17,500
+3,270
+22.98
13,159
-8
-221
9,294
-4,519
87,991
0
79,200
+4,100
+5.46
12,234
30,180
-9,094
-51,222
-37,392
253,587
67,244
204,000
+7,600
+3.87
12,074
-436
21,038
-159,518
47,949
288,099
0
10,110
+750
+8.01
11,448
132
-33,334
11,948
4,356
-129,545
0
56,200
+4,200
+8.08
11,424
-8
-15,853
-9,635
-31,841
236,674
0
199,800
+32,800
+19.64
10,694
262
6,885
-99,298
-18,218
199,190
0
49,150
+5,350
+12.21
10,085
39
-25,911
-91,724
-18,875
192,238
0
62,200
+12,900
+26.17
9,547
43,944
-45,131
-25,108
72,385
51,820
173,938
100,800
+2,200
+2.23
9,479
-6,245
-23,411
-88,898
-248,558
709,456
31,457
278,500
+18,500
+7.12
9,087
-758
-95
-17,771
-19,316
48,997
0
781
+33
+4.41
8,782
0
60,042
8,521
0
-507,883
0
71,100
+5,000
+7.56
8,770
2,329
-2,898
-147,306
51,764
112,283
0
8,350
+540
+6.91
8,643
-104
22,817
-11,082
-21,778
55,749
0
54,900
+3,600
+7.02
8,640
4,050
-32,886
-93,127
-30,492
579,337
2,472
22,750
+2,750
+13.75
8,393
-2
-7,079
2,144
-1,695
30,700
0
17,320
+2,120
+13.95
8,352
0
34,444
5,489
-585
62,191
35,803
164,800
-7,800
-4.52
7,926
-1,815
-143,266
-4,698
37,377
-172,736
0
68,000
-500
-0.73
7,793
-38,118
19,223
-126,226
-160,878
296,400
15,404
74,600
+8,100
+12.18
7,776
29,750
-31,679
-2,437
29,426
-72,898
0
937,000
+54,000
+6.12
7,525
3,830
-31,964
-41,947
40,701
3,218
314,384
1,478,000
+36,000
+2.50
7,435
-8,413
5,141
-384
-32,689
104,153
0
26,550
+4,800
+22.07
7,297
1,658
13,475
4,069
-11,615
-14,530
3,263
5,380
+330
+6.53
7,153
65,972
-123,396
-9,740
140,872
-722,125
0
63,500
+3,500
+5.83
7,098
0
-4,538
-63,941
-13,224
190,879
56,338
34,450
+3,450
+11.13
7,024
-36,544
-104,494
-39,687
-782,211
-340,068
0
75,900
+5,600
+7.97
6,776
39
-21,158
-22,457
-15,060
233,030
6,440
45,350
+1,950
+4.49
6,465
-4,411
-3,117
-27,470
62,131
61,831
7,520
72,200
+5,800
+8.73
6,319
0
-931
-12,796
-15,098
26,578
0
21,700
+1,450
+7.16
6,255
-1,738
15,376
-2,989
-14,174
21,285
1,974
32,900
+1,600
+5.11
6,255
0
-1,489
6,250
0
17,211
0
78,100
+4,600
+6.26
6,105
2,864
-9,603
-15,393
6,895
-41,226
5,616
47,200
+5,800
+14.01
5,802
54
24,520
7,410
1,782
136,315
10,351
4,825
+245
+5.35
5,661
-57,158
-35,854
-205,260
-130,519
1,766,662
0
44,900
-36,600
-44.91
5,409
-5,662
-43,548
-32,575
33,665
-75,559
146,603
150,400
+8,800
+6.21
5,264
72,432
-112,620
-69,072
63,277
-539,624
87,383
1,160,000
+49,000
+4.41
4,835
2,730
-6,589
3,987
4,896
-8,691
0
37,250
+400
+1.09
4,654
22,969
-30,554
-90,424
221,042
40,676
2,279
25,650
+2,150
+9.15
4,598
0
23,151
3,805
-1,126
68,278
0
15,050
+2,380
+18.78
4,518
0
13,247
-5,439
0
-14,742
56,796
259,000
+21,000
+8.82
4,503
15,462
16,953
11,024
31,594
112,978
0
386,000
+23,000
+6.34
4,049
2,547
-22,967
-11,827
-6,785
-123,071
1,683
18,930
+1,900
+11.16
4,014
80,674
70,975
-96,052
10,024
-118,526
185,597
179,200
+13,300
+8.02
3,877
144,806
-3,120
58,250
67,083
600,962
7,984
25,350
+1,550
+6.51
3,863
-815
23,250
-21,125
4,926
190,575
0
44,000
+6,250
+16.56
3,845
0
20,552
-13,163
-267
-25,010
815
4,460
-20
-0.45
3,739
0
-8,468
3,739
0
83,079
0
118,100
+2,400
+2.07
3,684
2,477
-12,697
-1,894
5,046
30,496
0
44,950
+3,300
+7.92
3,604
784
373
-34,665
-29,082
98,890
342
24,050
+1,100
+4.79
3,332
-7
-23,347
1,626
-15,895
56,166
0
22,300
+2,770
+14.18
3,325
60
-5,002
-4,784
785
-7,907
0
8,070
+1,120
+16.12
3,030
10,000
72,776
-2,109
29,265
-179,162
202
3,665
+440
+13.64
2,975
16,069
3,755
-8,207
-207,980
652,865
8,337
29,150
+4,050
+16.14
2,660
3,453
12,990
-23,245
-58,807
156,013
457,128
96,400
+4,800
+5.24
2,464
89,562
-73,420
-57,962
433,557
276,921
0
274,500
+22,000
+8.71
2,394
6,341
-9,492
-9,864
10,717
24,395
0
19,840
+1,740
+9.61
2,298
1,093
12,395
-16,670
-8,337
2,536,024
0
15,110
+1,570
+11.60
2,227
186
9,020
-67,681
7,861
542,409
0
1,448,000
+105,000
+7.82
2,221
2,734
19,503
75
-27,937
93,491
24,067
176,500
+11,900
+7.23
2,158
1,109
-2,068
2,358
1,461
9,158
3,344
15,110
+1,440
+10.53
1,947
93
-8,125
2,760
3,069
303,410
4,780
84,500
+10,500
+14.19
1,941
0
15,541
1,739
-1,397
27,213
729
8,340
+920
+12.40
1,841
8,603
142,418
4,511
85,899
959,868
14,270
343,000
+14,000
+4.26
1,822
0
6,440
-529
-17,635
-124,367
7,477
50,100
+900
+1.83
1,820
0
-3,924
5,504
1,327
-39,372
0
91,100
+8,200
+9.89
1,698
5,399
49,223
-8,962
39,919
137,799
0
42,800
+4,650
+12.19
1,591
11,603
7,776
-19,507
13,372
18,792
945
4,465
+155
+3.60
1,425
-59,194
18,537
688
-43,413
-658,569
2,038
5,530
+1,275
+29.96
1,400
0
0
1,400
0
-59,319
5,255
43,800
+4,350
+11.03
1,246
714
-15,384
8,902
-13,837
50,193
1,251
7,640
+640
+9.14
1,243
0
7,594
-84
0
-75,351
1,033
23,950
+2,450
+11.40
1,093
-4,951
-50,555
5,091
13,687
808,287
23,499
84,300
+4,800
+6.04
933
-13,950
55,312
-12,106
-166,108
40,437
34,284
22,550
+2,350
+11.63
920
-44,395
50,425
-60,030
-273,501
418,664
7,218
120,300
+8,400
+7.51
850
-5,617
2,318
-2,475
-15,800
-8,232
2,029
41,800
+2,600
+6.63
815
-11
5,864
-5,103
-19,316
18,858
16,309
36,350
+2,550
+7.54
617
-5
5,258
2,952
-10,373
-11,881
2,590
20,350
+1,860
+10.06
617
0
12,626
423
-13,106
-31,074
1,819
22,800
+2,350
+11.49
562
20,722
17,992
-5,129
-153,553
252,798
3,133
19,460
+1,390
+7.69
509
-32,217
4,274
-39,367
-62,419
442,299
7,800
120,000
+10,200
+9.29
502
8,903
-8,789
-1,821
8,120
7,726
17,894
65,800
+6,700
+11.34
497
-4,435
21,779
-53,562
-97,960
216,061
0
13,880
+1,940
+16.25
483
0
-156,774
-188,508
0
774,819
5,651
46,850
+2,250
+5.04
405
973
-1,576
-18,180
-6,505
-85,257
11,804
45,750
+3,300
+7.77
403
-9
-343
-9,080
-83,326
93,655
0
32,150
+3,500
+12.22
389
108
100,352
104
-5,836
262,897
36,859
236,000
+21,000
+9.77
358
-1,717
33,580
1,177
-13,112
69,755
0
48,950
+4,450
+10.00
348
0
22,954
-11,437
0
-104,830
17,903
23,250
+1,800
+8.39
342
6,749
-11,418
-47,844
100,449
-221,509
0
39,750
+2,050
+5.44
326
33
-2,861
-13,793
1,652
3,224
237,104
172,700
+5,300
+3.17
298
-19,306
280
-60,983
-81,597
128,233
2,937
32,750
+2,850
+9.53
287
0
-58
-872
16
810
2,403
11,190
+490
+4.58
286
270
35,826
-118,665
-15,263
1,922,769
1,331
25,700
+1,450
+5.98
269
5,000
27,162
-105,543
-45,218
493,230
5,180
50,200
+3,950
+8.54
264
39
8,763
-8,824
6,972
45,416
1,584
10,600
+770
+7.83
254
0
-4,544
-37,998
-16,000
-173,783
13,825
133,000
+2,400
+1.84
252
94
-36,541
-9,906
-60,607
49,836
0
4,885
+695
+16.59
248
-39
100,177
-9,701
-2,403
152,365
0
73,300
+6,200
+9.24
245
30
5,119
323
-4,048
22,862
7,978
33,900
+2,350
+7.45
241
0
8,984
915
12,802
-88,797
0
21,150
+650
+3.17
231
-1,000
3,257
-4,614
-6,443
30,560
0
19,680
+3,060
+18.41
210
96
5,964
-16,974
-289
69,303
0
23,600
+3,910
+19.86
203
0
36,399
-270
5,029
204,905
3,348
8,370
+470
+5.95
196
-10,000
22,373
-16,291
-17,668
-111,083
0
7,510
+150
+2.04
186
-4,882
1,312
-2,363
-4,882
-1,901
0
40,950
+3,950
+10.68
179
0
3,138
553
-5,202
-68,981
25,147
191,400
+13,900
+7.83
173
-10,470
21,610
-1,445
-48,478
-113,633
1,077
6,300
+150
+2.44
163
0
-12,954
-2,306
35,533
-48,333
943
13,210
+1,000
+8.19
126
16,909
11,225
-39,042
-61,829
23,064
0
8,640
+730
+9.23
108
-69,883
78,876
-18,684
-225,880
15,273
2,016
8,180
+580
+7.63
106
0
24,207
-1,854
-14,284
-16,623
5,355
29,750
+2,650
+9.78
91
-6,506
-22,435
-1,306
-5,406
-98,285
1,363
11,790
+90
+0.77
85
0
2,264
-1,138
-17,265
-19,956
0
25,100
+4,050
+19.24
79
0
18,645
157
0
-23,804
0
22,100
+2,460
+12.53
76
0
-637
-32
-346
62,742
0
7,350
+270
+3.81
74
-1,896
17,611
-193
-20,426
-70,459
1,895
20,700
+1,480
+7.70
71
0
4,191
-855
-157
-17,464
7,846
16,080
-120
-0.74
66
-5,492
7,086
10,259
608
134,461
4,309
31,650
+2,000
+6.75
58
0
9,795
-31,909
-8,783
65,327
1,825
11,410
+610
+5.65
45
0
4,423
-499
-254
-259,646
17,187
21,350
+1,250
+6.22
44
1,704
19,279
-7,123
12,959
166,123
0
38,000
+5,450
+16.74
42
5,790
12,863
-5,928
9,348
7,248
6,640
67,400
+4,200
+6.65
41
195
16,161
-17,192
-3,700
26,756
818
8,880
+70
+0.79
36
0
-5,699
-1,996
-45,766
-70,398
972
6,800
+260
+3.98
35
0
5,538
-459
0
-7,712
0
45,400
+6,650
+17.16
28
3,113
-15,944
-343
5,851
202,834
0
17,780
+1,740
+10.85
25
-6,831
70,510
-695
7,708
240,502
2,330
48,150
+450
+0.94
20
0
2,308
-284
0
-704
1,433
39,350
+2,650
+7.22
14
-2,880
4,149
-6,025
-6,640
2,885
0
44,750
+3,000
+7.19
8
0
4,424
-1,422
0
-501
9,586
24,750
+950
+3.99
3
258
-49,217
1,230
11,667
25,889
3,969
26,350
+2,250
+9.34
2
-2,373
35,805
-11,670
16,519
107,411
0
10,240
+1,160
+12.78
0
0
51,532
5,245
0
105,467
0
8,550
+650
+8.23
0
0
27,091
-6,467
0
-39,062
7,777
7,230
+190
+2.70
0
-19,454
16,482
-138,417
4,105
-218,298
23,702
9,550
-160
-1.65
0
73,624
75,948
-11,806
769,884
1,513,277
1,792
9,830
+1,060
+12.09
0
0
27,382
-27,058
0
124,581
1,790
11,870
+920
+8.40
0
-64
22,276
-1,657
-679
57,013
6,997
89,700
+7,000
+8.46
0
533
19,572
54
2,089
1,741
0
15,110
+1,460
+10.70
0
0
-54,968
-17,270
0
246,472
0
11,430
+1,150
+11.19
0
0
38,471
-505
0
102,994
973
10,310
+910
+9.68
0
0
78,520
-8,890
-15,000
144,341
5,522
80,500
+4,300
+5.64
0
0
2,441
-1,705
-3,428
-12,719
0
21,400
+1,400
+7.00
0
0
1,081
814
-5,216
41,788
4,417
34,350
+1,350
+4.09
0
-4
-23,289
4,124
8,636
114,643
3,371
79,800
+1,300
+1.66
0
0
365
-460
-612
-706
1,179
19,590
+1,140
+6.18
0
-147
9,522
-15,466
-42
-2,660
6,711
6,960
+610
+9.61
0
0
27,158
-6,695
-7,149
45,533
4,027
30,200
+700
+2.37
0
0
2,610
-745
0
-6,355
401
6,130
+350
+6.06
0
-276
21,146
-13,402
-9,742
6,613
0
28,400
+650
+2.34
0
0
353
-1,613
0
4,337
3,138
6,360
+620
+10.80
0
0
7,976
-8,459
0
-24,419
3,978
18,150
+1,800
+11.01
-1
63
17,438
-5,273
-21,127
37,367
5,493
13,190
+1,550
+13.32
-1
105
-12,076
-479
3,244
130,729
2,252
13,310
+1,310
+10.92
-1
8,173
61,594
-97,869
-52,352
477,054
0
7,780
+850
+12.27
-2
1,948
123,620
536
8,064
-982,446
9,555
8,900
+550
+6.59
-2
192
12,772
-44,428
12,336
1,431,699
0
10,240
+1,110
+12.16
-3
222
-8,689
-8,384
5,723
223,588
4,103
4,885
+380
+8.44
-3
264
115,122
-6,269
8,712
482,281
3,032
5,210
+740
+16.55
-5
408
163,380
-3,505
9,595
-526,998
3,834
10,980
+930
+9.25
-38
-1,897
49,564
-298,355
-39,513
-58,121
8,141
43,100
+3,750
+9.53
-48
4,143
-2,494
-9,669
3,929
-13,315
0
12,030
+2,150
+21.76
-144
327
14,513
-99,189
23,123
146,054
212,288
1,125,000
+69,000
+6.53
-275
3,399
-3,315
-2,342
3,242
11,967
62,532
67,300
+4,800
+7.68
-1,083
32,549
-36,737
-55,446
-71,480
234,104
24,392
224,000
+500
+0.22
-1,603
-4,135
-16,087
-28,793
-11,779
58,063
593,823
153,700
+4,400
+2.95
-2,917
-4,628
-148,863
-75,289
-225,201
-284,853
1,232
99,600
+3,700
+3.86
-3,412
-3,968
3,498
-21,363
-3,974
3,615
53,881
171,100
-3,600
-2.06
-3,732
-18,511
66,536
-51,553
50,495
115,315
45,331
193,700
-6,800
-3.39
-3,934
-14,851
17,431
-11,790
-27,902
72,602
39,431
4,540
+120
+2.71
-7,420
-39,307
-402,135
-155,774
82,720
-8,845
0
7,400
+330
+4.67
-10,200
0
31,055
-104,084
-139,015
725,990
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.