STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 최근2일 투신 매집종목(수량순) ( 2025-05-09 18:14:38 현재 )
(단위 : 원,주,시가총액-억원,%)
종목명
시가총액
현재가
전일대비

당일상승률
당일 순매매
최근 10일누적 순매매
투신
연기금
외국인
투신
연기금
외국인
34,123
14,780
+40
+0.27
239,972
92,257
615,832
49,725
1,650,998
2,878,977
0
9,200
+280
+3.14
54,876
6,675
-193,156
-5,508
-118,649
193,791
1,157
1,420
+61
+4.49
43,475
-229
-1,466,940
-71,350
-229
-3,669,011
1,992
12,740
+200
+1.59
42,919
-8,957
-12,805
-45,589
-99,111
-2,258
4,460
26,550
+1,600
+6.41
32,928
0
3,408
18,873
-64,137
180,115
25,980
93,200
+2,500
+2.76
28,127
-4,208
28,104
30,894
19,212
225,222
0
32,000
+2,000
+6.67
28,036
45,258
8,260
-18,904
236,551
4,855
621
6,930
+10
+0.14
24,671
0
5,249
44,882
-2,000
25,517
2,326
20,000
+500
+2.56
24,131
-411
-6,396
-21,063
510
-3,821
0
8,520
-360
-4.05
23,076
0
-38,898
19,682
0
117,965
25,142
40,950
+150
+0.37
21,775
14,766
-50,093
37,564
61,575
223,423
68,255
88,500
+3,300
+3.87
20,869
22,368
-33,819
7,746
525
-32,610
13,928
10,390
-60
-0.57
20,116
58,891
36,741
2,728
859,137
1,678,690
106,590
125,400
+8,900
+7.64
18,290
138,119
498,667
-34,571
-18,325
760,958
4,618
27,300
+650
+2.44
14,701
2,443
15,243
15,834
59,088
385,197
0
57,200
+2,000
+3.62
13,848
608
19,305
-7,539
41,377
110,387
11,063
73,500
+5,600
+8.25
12,632
45,041
63,560
19,275
77,725
228,550
21,835
17,260
+160
+0.94
12,561
51
12,429
-67,865
-236,748
-309,128
614
6,210
+200
+3.33
11,756
0
119,174
19,212
-60,000
247,856
0
20,500
+300
+1.49
11,648
0
-7,157
8,523
-178
43,487
0
19,510
-160
-0.81
10,682
0
3,398
10,682
0
72,969
0
10,510
-290
-2.69
10,608
0
-109,891
7,125
0
-33,137
153,913
80,000
-200
-0.25
10,562
-64,169
-134,917
-55,996
53,111
-6,308,384
336
4,850
+35
+0.73
10,052
-82
-168,147
10,082
-13,008
257,081
9,760
36,200
+200
+0.56
10,000
0
-49,676
623
0
-121,751
11,735
43,150
+200
+0.47
9,766
-2,198
10,776
-4,228
-5,166
11,281
162,280
118,200
-500
-0.42
9,599
57,825
-70,440
34,221
74,991
-166,324
0
28,400
+850
+3.09
9,339
18,059
-292
4,881
14,824
-14,815
35,343
16,520
-20
-0.12
8,830
1,071
-11,228
11,639
107,474
672,353
7,251
3,380
-5
-0.15
8,659
16,365
68,284
-120,516
-321,420
-608,584
11,350
12,480
+90
+0.73
8,503
39,493
-25,378
-29,869
150,928
-44,082
3,800
20,000
-450
-2.20
8,380
-4,025
-29,924
5,620
-1,878
-54,197
1,080
2,890
-195
-6.32
7,447
0
-17,195
8,023
-119,000
-601,258
2,468
20,700
+50
+0.24
5,188
1,228
-8,073
4,918
4,228
14,114
14,767
63,100
+1,000
+1.61
5,135
8,040
-10,544
15,487
90,196
-85,929
0
101,700
-5,200
-4.86
5,054
-13,918
-79,922
-1,525
3,125
-70,033
941
10,960
-230
-2.06
4,830
0
11,021
1,775
4,000
86,728
0
7,300
-110
-1.48
4,700
0
-69,416
-7,841
0
90,690
17,551
8,460
-40
-0.47
4,338
-2,282
-49,539
49,889
93,920
98,575
3,705
20,300
-200
-0.98
4,004
-406
0
7,084
1,480
0
1,639
1,764
-31
-1.73
4,000
0
-7,829
4,000
0
-90,731
3,221
25,050
-50
-0.20
3,701
-8,236
-14,172
5,292
-8,103
-27,697
0
52,600
+900
+1.74
3,302
-1,796
10,880
-4,085
65
1,214
39,203
52,300
+2,200
+4.39
3,076
18,830
60,240
-186
129,092
364,183
2,997
3,595
+45
+1.27
3,074
14,706
-102,164
2,291
149,793
613,706
0
9,170
-10
-0.11
3,000
0
-2,296
3,000
0
4,907
9,477
96,200
-500
-0.52
2,883
-2,196
-63
-13,493
9,502
8,307
3,923
37,550
+600
+1.62
2,848
-18,641
-12,352
1,013
-201,668
-201,809
10,407
26,850
+200
+0.75
2,766
21,683
20,324
-17,049
74,839
55,856
2,659
22,050
-200
-0.90
2,370
0
-10,525
2,358
-14,898
-48,426
0
14,030
+130
+0.94
2,098
1,199
20,426
-2,797
-55,152
-72,484
26,171
26,250
+500
+1.94
2,045
-325
9,948
-542
20,002
-41,524
1,599
50,500
+1,150
+2.33
2,000
0
-385
1,673
-500
-652
0
4,175
-50
-1.18
2,000
0
-19,011
146
-9,000
-77,575
1,069
21,600
+1,250
+6.14
1,986
-33,000
-137,945
-931
-33,000
-109,131
1,163
19,460
+50
+0.26
1,827
188
2,585
-71,328
-15,053
393,428
0
169,700
-2,800
-1.62
1,776
20,373
68,647
-13,699
-41,836
124,487
0
16,010
-430
-2.62
1,705
0
-16,858
1,705
957
-250,681
467,013
879,000
-4,000
-0.45
1,583
-8,003
-73,687
4,224
2,215
-45,468
3,299
21,900
-150
-0.68
1,529
-3,999
-14,237
1,320
-17,986
14,087
0
22,400
-800
-3.45
1,448
0
-16,957
9,633
2,816
-13,573
0
34,050
-700
-2.01
1,338
0
-3,309
-22,819
-4,751
139,787
7,546
12,200
+30
+0.25
1,322
10,430
19,706
1,920
162,731
216,248
4,780
43,900
0
0.00
1,090
0
-16,368
-15,349
-9,140
22,838
213
8,880
+220
+2.54
1,024
-965
1,726
1,026
-3,860
15,633
10,238
181,000
+300
+0.17
758
8,650
-7,015
-3,843
49,876
2,362
5,147
22,300
-100
-0.45
696
-57,629
-63,806
22,813
9,947
13,660
2,124
23,600
-100
-0.42
550
0
-4,312
-2,724
-30,494
9,734
116,994
67,800
+700
+1.04
382
278
48,068
-6,087
4,929
306,476
3,393
6,830
-10
-0.15
288
0
-4,791
259
-4,844
-12,195
2,092
9,960
-50
-0.50
220
0
-6,217
-29,664
-9,739
-7,199
7,936
19,840
-260
-1.29
158
54,231
-44,568
2,412
38,447
-122,869
0
40,250
-50
-0.12
141
12,437
-13,885
-1,886
17,466
-43,741
5,993
26,550
-450
-1.67
137
-8,689
-32,724
-58,359
-33,773
53,806
0
64,800
0
0.00
119
-2,000
3,923
-2,281
-2,607
11,019
0
5,280
-50
-0.94
46
0
-10,661
-15,375
-45,169
302,333
680
36,900
0
0.00
34
1,000
-6,798
-10,410
1,968
-13,668
1,704
14,820
+80
+0.54
0
-570
140
-1
-2,292
31,235
1,651
3,060
0
0.00
0
-2,730
4,592
18
-5,503
33,639
1,411
10,940
-30
-0.27
0
0
-576
2
0
-5,663
1,978
14,990
-150
-0.99
0
0
808
10
-978
20,551
0
1,687
-16
-0.94
0
0
-1,917
22,871
0
71,435
1,977
8,520
-10
-0.12
0
0
-1,030
16
0
-5,369
1,223
1,444
+17
+1.19
0
-229
33,311
127
-229
78,686
2,017
2,605
-130
-4.75
0
0
29,849
68
5,909
144,833
0
11,470
-80
-0.69
0
-723
-1,105
9
-2,859
2,994
1,130
1,624
-28
-1.69
0
-186
285,717
9
198,886
-833,570
2,263
133,900
-600
-0.45
0
0
-55
1
-62
-1,207
202
3,065
-5
-0.16
0
0
-2,452
8,746
0
22,138
1,942
11,560
+80
+0.70
0
0
-39
9
1,453
-13,412
448
28,000
0
0.00
0
0
-264
-2,563
0
-2,422
1,300
2,265
+45
+2.03
0
-141
-69,030
7
15,217
166,097
2,192
6,500
-90
-1.37
0
0
-1,329
9
-2,533
13,184
2,146
11,540
-140
-1.20
0
0
-1,920
7
0
-11,438
0
3,630
-20
-0.55
0
0
-14,701
2,914
0
53,092
2,139
3,330
-30
-0.89
0
0
245
34
-4,057
-4,513
425
15,990
+60
+0.38
0
-18
423
1
1,012
337
2,109
7,670
-30
-0.39
0
0
-2,320
9
0
-16,840
0
13,560
-70
-0.51
0
0
-6,202
-127
0
-20,421
1,986
7,220
+20
+0.28
0
0
-437
5
-6,241
54,136
2,283
14,600
-550
-3.63
0
-550
-36,437
4
-2,198
-11,555
1,880
3,810
+5
+0.13
0
0
-7,172
16
0
1,202
913
7,160
-10
-0.14
0
-41
-4,176
11
18,158
112,149
963
4,440
-90
-1.99
0
0
37,631
24
-7
-252,673
0
3,800
-15
-0.39
0
0
-26,391
-61,245
-71,172
139,510
1,705
3,050
-5
-0.16
0
0
1,673
65
0
30,211
1,653
16,530
-120
-0.72
0
1,003
-2,283
9
-452
6,782
1,348
6,020
+20
+0.33
0
-39
194
31
-39
4,976
0
5,320
-70
-1.30
0
0
-27,570
63,290
0
73,321
0
6,900
-30
-0.43
0
-43
7,440
-34
-4,779
-11,056
1,596
7,980
-130
-1.60
0
0
12,964
24
-70,712
64,496
1,498
3,745
-5
-0.13
0
0
-2,070
42
0
15,126
101
5,030
-20
-0.40
0
0
5,069
33
-6,618
11,800
1,341
7,770
+230
+3.05
0
2,201
5,447
27
2,201
11,029
1,448
7,950
-60
-0.75
0
0
-2,398
-914
0
71,402
1,632
2,380
-50
-2.06
0
0
-234,051
-18,594
0
-212,733
1,737
6,220
-80
-1.27
0
0
-8,318
-2,628
0
17,392
0
22,650
-150
-0.66
0
0
-9,834
-11,994
7,000
61,248
1,185
7,980
+70
+0.88
0
0
156
17
0
-2,845
1,853
37,050
+1,050
+2.92
0
0
1,946
6
0
5,985
1,156
22,100
-250
-1.12
0
0
-622
7
3,502
-9,700
552
1,595
-36
-2.21
0
0
93,251
98
10,167
-269,473
0
27,000
+50
+0.19
0
0
619
-991
609
9,225
1,812
12,020
-190
-1.56
0
-22
-5,708
-200
1,311
1,674
2,002
9,230
-20
-0.22
0
-29
7,910
3
2,645
34,008
203
11,800
+60
+0.51
0
0
6,037
-2,950
12,819
-336,162
1,793
2,875
-55
-1.88
0
0
-47,375
25
-8,382
-71,991
178
28,500
+400
+1.42
0
-10
-21
-105
-10
-237
1,768
7,490
-30
-0.40
0
0
-3,757
12
6,635
2,514
1,496
1,358
-22
-1.59
0
0
1,842
13
0
-1,451,610
1,387
12,300
-70
-0.57
0
0
538
8
1,374
1,769
83
12,620
+50
+0.40
0
-18
-3,533
12
-18
-36,773
1,515
4,125
-40
-0.96
0
0
5,269
31
0
14,688
1,585
495
+5
+1.02
0
33,419
354,237
519
33,419
1,666,618
18,886
9,680
-120
-1.22
0
3,758
-8,714
-18,368
19,152
-11,496
0
14,220
-160
-1.11
0
0
-126
26
0
66
3,464
52,100
-200
-0.38
0
-10
288
6
456
697
890
3,610
-40
-1.10
0
0
-916
41
4,558
78,842
0
12,630
+280
+2.27
0
0
-30,192
-12,994
2,000
89,959
0
11,600
-10
-0.09
0
-5,693
2,558
409
-5,693
22,196
3,177
68,500
+900
+1.33
0
0
560
0
490
1,641
3,117
19,230
-120
-0.62
0
-3,000
-3,135
901
-8,481
2,451
2,888
5,510
+20
+0.36
0
0
-2,269
25
2,970
5,099
0
19,080
+150
+0.79
0
0
3,350
5
0
2,130
3,696
92,400
-1,800
-1.91
0
0
0
-2
-47
-13
1,316
1,553
-8
-0.51
0
0
-260,882
59
-80,100
-258,412
4,197
11,080
+110
+1.00
0
-762
7,798
-1,706
1,386
11,808
0
155,500
-2,400
-1.52
0
106
-102
5
558
1,923
5,729
2,920
0
0.00
0
4,000
-5,219
200
115,593
306,404
5,156
10,270
-160
-1.53
0
0
-39,836
29,047
0
105,777
5,123
44,550
-250
-0.56
0
-50
68
5
525
-25
0
13,440
-20
-0.15
0
0
-30,430
18,127
0
159,548
1,936
12,570
+30
+0.24
0
0
524
13
841
-3,084
1,063
1,580
-24
-1.50
0
-21,593
-15,755
-3,441
-73,639
-156,322
2,555
17,030
-150
-0.87
0
0
-5,533
-177
971
-12,169
4,348
14,870
+100
+0.68
0
0
6,488
-3,439
-3,000
-12,419
3,905
9,370
-50
-0.53
0
0
8,367
19
57
72,200
0
13,360
+290
+2.22
0
0
5,693
5,430
0
34,779
209
5,230
0
0.00
0
0
173
6
0
-4,040
2,112
11,800
-100
-0.84
0
0
-15,661
5
3,956
-45,910
2,470
17,770
+30
+0.17
0
0
4,034
-694
2,227
6,155
2,610
29,100
+50
+0.17
0
0
-146
-590
0
-1,390
248
4,865
-70
-1.42
0
-77
-9,746
-24,055
-3,623
7,394
2,581
61,100
0
0.00
0
0
-164
0
-271
-378
2,580
51,600
+100
+0.19
0
0
-11
1
725
2,841
6,044
18,100
-240
-1.31
0
0
-1,609
-807
-192
-6,324
1,221
3,925
-30
-0.76
0
0
138
47
0
2,429
0
2,100
-50
-2.33
0
0
20,646
-7,235
39,671
244,619
2,433
10,300
-110
-1.06
0
0
-1,004
10
-4,391
-8,628
2,240
18,710
-130
-0.69
0
0
-2,147
10
1,740
782
2,393
3,860
-15
-0.39
0
0
-3,181
36
-3,672
15,951
253
9,220
+820
+9.76
0
-1,039
39,555
10
-5,248
56,306
229
1,255
-8
-0.63
0
0
-27,959
9
-13,394
-22,418
1,856
6,400
-90
-1.39
0
0
14,041
13
6,743
21,733
2,686
4,855
+255
+5.54
0
0
40,740
-32,979
-10,046
47,998
422
3,885
-45
-1.15
0
0
-8,546
-743
97
100,898
2,354
39,500
+600
+1.54
-3
0
2,794
-4,323
0
15,147
0
192,000
+4,200
+2.24
-3
502
3,015
183
1,977
6,545
4,233
61,700
+200
+0.33
-4
0
-257
-425
0
8,215
1,283
7,390
-50
-0.67
-14
0
-3,258
-3,566
-37,797
2,754
2,446
10,310
-100
-0.96
-16
0
-185
-79,516
-5,076
24,441
2,514
22,850
-650
-2.77
-18
-6,001
-6,863
-1,895
-24,975
-43,464
0
8,380
+10
+0.12
-19
0
9,162
-4,093
12,520
-19,122
0
4,205
-75
-1.75
-25
0
-35,545
-39
11,787
-55,392
0
9,020
-150
-1.64
-29
-2,353
144
-3,262
-2,353
110,287
3,409
3,160
-10
-0.32
-34
4,127
-22,309
23
-142,320
97,772
1,303
3,225
-45
-1.38
-38
-2,615
-2,490
-1
-10,265
12,963
0
5,160
-130
-2.46
-39
0
-10,814
-16,968
-37,966
-19,106
1,587
9,680
-620
-6.02
-50
0
-111,442
33,767
28,037
-168,864
2,647
3,410
-90
-2.57
-52
0
25,431
-42
4,797
-98,520
0
2,385
+15
+0.63
-61
0
-19,333
-808
0
-141,782
25,942
426,500
+14,000
+3.39
-81
569
-6,654
-2,663
-5,347
-5,283
4,249
42,150
-150
-0.35
-146
-395
985
-381
2,183
3,505
99,585
128,700
+200
+0.16
-458
16,036
-4,106
-12,911
19,877
203,280
22,929
2,640
0
0.00
-525
-55,124
109,702
-59,767
223,360
1,049,226
0
8,640
-490
-5.37
-621
-12,886
-50,540
-97,059
-314,173
-2,267,513
0
19,170
-410
-2.09
-922
0
5,915
-90,975
-67,160
209,399
11,804
36,350
-50
-0.14
-1,038
0
-22,357
-8,401
-805
116,638
15,955
66,900
-100
-0.15
-1,086
6,134
-25,054
-44,184
-8,179
-230,987
6,059
53,700
-200
-0.37
-1,588
9,242
-29,322
-22
68,172
-106,358
805
7,440
-10
-0.13
-1,912
0
-3,825
2,843
0
-17,716
117,244
170,500
-2,000
-1.16
-2,331
-1,335
-21,892
9,721
-14,980
-163,280
58,656
52,100
-200
-0.38
-3,615
6,409
-14,879
46,509
-42,596
-290,224
24,352
10,390
0
0.00
-4,017
24,016
-21,115
-64,685
-1,010,469
-2,499,160
3,566
3,340
-75
-2.20
-5,515
-24,140
-57,720
179,001
-233,212
-328,705
0
36,250
-1,050
-2.82
-6,523
0
-28,009
539
112
358,501
0
46,800
+1,600
+3.54
-13,835
-11,879
236,439
-94,208
-69,843
1,867,039
84,329
91,200
-2,200
-2.36
-16,068
-44,922
-119,477
35,030
-153,567
-291,792
7,398
42,800
+250
+0.59
-17,256
55,791
23,882
-21,776
113,075
-130,863
21,520
36,950
-150
-0.40
-24,981
32,451
-274,282
247,389
-233,450
-6,933,409
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.
문의 : stocksignals.info@gmail.com

Copyright© 2010 - 2025 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.