STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 최근2일 투신 매집종목(수량순) ( 2026-05-13 15:20:22 현재 )
(단위 : 원,주,시가총액-억원,%)
종목명
시가총액
현재가
전일대비

전일상승률
전일 순매매
최근 10일누적 순매매
투신
연기금
외국인
투신
연기금
외국인
17,909,916
279,000
-6,500
-2.28
594,151
-59,592
-7,853,087
644,939
380,707
-25,758,458
715,566
958,000
+58,000
+6.44
406,491
-19,323
-117,559
326,265
-71,720
-322,609
11,147
108,600
+3,400
+3.23
274,961
2,416
-93,584
223,909
-48,109
96,109
0
17,880
+2,130
+13.52
252,334
0
87,447
14,374
-62,473
110,389
0
8,890
+830
+10.30
198,649
0
518,747
198,649
0
637,740
0
31,800
-700
-2.15
146,359
-181,321
-758,950
-375,150
-1,084,752
-5,337,211
45,657
12,760
+150
+1.19
120,660
-70,946
545,434
167,634
-1,109,111
-1,854,084
682,227
168,300
-6,400
-3.66
117,661
36,818
-598,747
82,598
162,429
165,731
33,516
19,800
-250
-1.25
107,317
1,480
-281,539
-219,623
-286,953
-1,544,196
593,436
153,600
-5,200
-3.27
90,155
46,706
-289,671
-204,506
-94,428
815,524
0
41,700
-2,550
-5.76
87,839
56,384
-472,880
-533,660
66,324
79,314
0
112,500
+8,500
+8.17
86,688
-3,122
72,803
13,731
53,383
108,209
411
2,255
+80
+3.68
79,583
68,859
-147,058
76,597
81,226
2,173,448
533,444
548,000
-5,000
-0.90
74,223
1,623
-420,795
137,546
121,084
-677,071
14,581
24,850
-900
-3.50
73,452
21,623
-85,461
-800,614
503,576
577,358
0
24,800
-2,050
-7.64
61,595
-128,032
209,178
23,483
-45,935
432,722
0
8,580
+1,150
+15.48
61,522
71,346
471,515
75,223
71,346
740,044
156,406
59,900
+1,100
+1.87
61,373
-12,995
-1,174
-145,204
-91,018
-16,984
458,551
96,700
-500
-0.51
58,395
-15,615
73,062
-264,458
-202,067
-16,435
0
73,000
+2,500
+3.55
47,407
92,944
321,181
36,363
129,184
444,362
4,761
30,450
-1,000
-3.18
41,141
1,643
107,847
-233,462
308,474
96,623
70,801
91,800
-1,000
-1.08
36,865
604
-70,259
40,959
-30,482
160,563
79,299
332,500
+13,000
+4.07
34,393
-2,495
-8,095
17,245
-15,058
85,241
0
1,185
-15
-1.25
34,305
0
-15,435
34,305
0
-529,725
83,491
103,400
+5,200
+5.30
32,404
27,926
495,128
-416,428
-48,000
652,469
1,894
6,090
+130
+2.18
31,853
-1,715
-126,291
-656,692
-1,952,682
1,380,300
0
18,000
+80
+0.45
31,739
0
10,282
-43,461
-20,126
86,145
2,750
24,350
-1,150
-4.51
22,418
0
162,885
-21,018
4,429
111,032
13,469
14,810
-430
-2.82
21,010
-14,940
-159,058
-239,610
46,807
-606,044
6,940
11,220
-60
-0.53
19,476
14,214
-149,988
6,632
50,162
-539,663
0
58,900
-3,600
-5.76
19,468
0
-101,680
-66,297
-24,687
181,895
25,907
110,700
-500
-0.45
19,358
-8,512
19,787
28,294
73,531
-33,226
1,796
5,030
-110
-2.14
17,965
0
-5,860
15,394
0
12,216
0
20,300
+660
+3.36
17,498
3,061
150,946
6,556
158,449
322,290
0
7,480
+190
+2.61
17,219
0
5,571
17,219
0
17,219
250,010
182,100
+1,800
+1.00
16,227
-35,312
71,595
-95,824
-102,888
515,783
2,782
29,050
+850
+3.01
14,801
0
-16,016
-41,901
2,853
23,844
161,711
165,900
-3,600
-2.12
12,912
3,097
23,070
-10,480
-304,790
-485,602
0
35,850
-2,150
-5.66
12,584
12,377
4,580
3,906
41,985
-168,321
0
59,300
-3,700
-5.87
12,532
6,600
1,990
-178,976
20,140
45,684
0
50,200
-4,900
-8.89
12,000
0
-50,118
27,439
0
9,583
92,819
420,000
-39,000
-8.50
11,918
-2,304
-91,715
-13,252
-21,579
16,535
0
11,690
-590
-4.80
11,332
0
118,462
-17,769
-40,500
332,256
0
247,000
+28,500
+13.04
11,317
68,146
50,378
3,760
96,595
133,300
0
286,500
+10,000
+3.62
10,943
-510
33,020
-2,416
-19,006
63,737
200,200
193,300
+2,000
+1.05
10,720
25,732
146,630
-61,746
-13,720
-173,391
0
111,700
-4,400
-3.79
10,286
15,295
69,777
-120,190
-503,060
-355,962
2,638
10,260
0
0.00
10,071
0
52,574
8,608
0
48,766
239,243
505,000
0
0.00
10,034
2,594
32,013
-8,983
-62,279
273,546
0
83,500
-2,600
-3.02
9,761
-1,792
51,575
3,513
97,203
307,940
0
10,090
-310
-2.98
9,613
0
17,405
-119,815
-165,386
-612,330
21,862
135,100
-7,100
-4.99
9,521
9,583
-71,287
84,270
28,950
-191,558
9,974
57,700
-1,800
-3.03
9,179
-37,887
114,167
-62,318
-213,210
250,542
19,803
36,300
+1,100
+3.12
9,037
273
-2,762
6,794
-47,363
-170,674
1,694
15,230
-1,820
-10.67
8,977
0
-122,484
10,534
0
21,707
0
62,200
+100
+0.16
8,087
15,885
91,087
7,713
-2,304
261,959
19,677
57,800
-1,100
-1.87
7,766
-3,573
-21,287
-516
-15,781
-148,133
43,466
441,500
-4,000
-0.90
7,650
7,270
-24,446
-4,489
5,259
75,105
682,189
1,284,000
-31,000
-2.36
7,315
-16,339
-25,856
-12,528
-42,063
-90,006
0
22,550
-500
-2.17
7,255
60,795
21,427
21,012
164,285
-7,095
4,858
37,300
+1,250
+3.47
7,031
20,651
105,330
-50,447
137,116
371,462
11,516
16,420
-230
-1.38
6,480
0
-9,927
-16,348
595
-175,127
57,574
109,700
-1,200
-1.08
5,922
-4,940
-25,009
-12,628
-67,220
-97,846
24,576
24,650
0
0.00
5,819
7,289
-9,991
-5,304
40,363
-114,148
15,462
6,230
-220
-3.41
5,526
-149,216
768,686
-22,179
250,085
-719,811
908
9,860
-50
-0.50
5,428
-367
-7,239
-9,123
2,267
-63,893
0
23,900
-100
-0.42
5,360
-3,197
-10,497
834
-8,647
-36,156
1,067
5,040
+180
+3.70
5,351
60,305
296,433
3,145
92,818
-517,397
138,738
179,300
+5,600
+3.22
5,239
-10,543
-218,296
-74,558
-80,606
-387,779
2,797
11,350
-30
-0.26
5,061
-2,248
-9,014
-3,242
-2,098
-122,258
0
76,700
+6,600
+9.42
4,947
0
16,701
-7,447
0
48,192
14,074
47,700
-400
-0.83
4,804
54,558
-3,358
184,717
358,286
711,221
0
10,030
-180
-1.76
4,594
0
-12,177
-11,022
11,191
-227,649
2,326
23,600
-400
-1.67
4,293
10,804
23,591
3,652
105,538
-154,274
73,334
59,200
-1,900
-3.11
4,144
1,605
-59,590
-43,978
-5,949
-42,951
0
56,500
-2,400
-4.07
4,030
0
27,267
-88,327
0
182,871
353,020
464,500
-9,500
-2.00
3,988
1,210
36,252
-6,992
3,316
108,648
6,734
14,320
+1,160
+8.81
3,966
-35,295
-81,046
-19,087
-43,296
-137,896
8,391
13,820
-310
-2.19
3,668
-472
-43,342
-32,419
-18,787
-120,657
1,670
3,095
-45
-1.43
3,525
0
406,360
3,449
0
-320,421
19,754
219,500
+6,500
+3.05
3,245
6,807
5,066
291
47,762
-74,664
0
12,150
-450
-3.57
3,043
-6,733
258,456
-101,567
-18,425
282,931
4,687
40,350
-750
-1.82
2,955
-9,279
-45,406
3,654
-84,368
-117,485
0
41,800
-400
-0.95
2,797
300
12,495
-2,487
-48,457
-152,103
6,601
63,500
-600
-0.94
2,683
4,751
54,392
-864
63,837
56,433
0
21,750
+1,350
+6.62
2,549
57,201
-10,626
-91,007
60,563
-346,354
0
98,200
-7,900
-7.45
2,514
-132
71,114
23,323
-20,192
285,943
9,261
41,400
-1,750
-4.06
2,434
-642
419,393
8,049
-104,344
1,455,204
730
9,520
+100
+1.06
2,170
-2,715
39,168
-6,968
-20,493
-98,531
8,649
36,750
-1,300
-3.42
2,106
-116,482
19,708
-4,578
-103,460
5,868
106,591
142,200
+4,100
+2.97
1,935
-1,889
134,051
-179,002
-74,664
603,116
1,718
10,480
+630
+6.40
1,657
17,772
-13,499
-1,303
8,609
-77,431
1,027
14,380
-190
-1.30
1,595
142
-13,357
-8,465
142,686
-136,008
7,640
81,200
+300
+0.37
1,594
-922
-4,064
-10,951
-2,018
-64,489
0
50,500
-1,000
-1.94
1,475
-2,708
558
188
-56,716
-26,740
2,506
21,550
+100
+0.47
1,406
5,416
424
-7,525
38,678
-185,137
0
51,800
+100
+0.19
1,377
0
-2,494
-35,095
-5,291
22,688
12,706
38,050
-1,250
-3.18
1,332
-1,053
3,479
-1,744
20
39,476
1,986
5,940
+150
+2.59
1,319
0
145,572
1,125
-1,802
635,826
3,532
21,450
+250
+1.18
1,308
-2,574
11,131
-10,998
2,741
40,651
9,209
77,400
-3,900
-4.80
1,248
0
147,120
-10,943
41
-166,969
7,353
48,850
-600
-1.21
1,237
-19,713
62,013
-22,153
-45,434
-29,081
0
55,000
-2,800
-4.84
1,221
-4,468
4,923
-10,498
143,587
95,869
2,035
25,500
-1,200
-4.49
1,180
-39,850
-26,528
-18,769
-64,923
-251,936
0
96,400
-4,000
-3.98
1,094
301
48,802
16,266
-20,291
154,971
0
18,340
-800
-4.18
963
18,420
6,364
-1,860
89,156
37,502
3,321
9,170
-10
-0.11
856
0
-38,144
-11,304
-15,699
-262,075
21,831
95,700
-1,500
-1.54
852
1,892
-1,980
-11,701
-98,167
-82,455
14,854
56,600
+100
+0.18
829
-6,689
90,567
-26,605
-29,193
566,379
35,959
308,000
-8,000
-2.53
825
-108
6,406
29,996
-25,464
103,162
87,370
415,000
+5,500
+1.34
813
-2,520
-9,425
-1,879
14,823
27,448
0
32,150
-2,300
-6.68
791
0
-11,789
-16,778
6,000
290,863
5,563
34,550
-600
-1.71
762
0
-70,338
-73,392
27,458
10,801
0
24,000
+1,250
+5.49
661
0
-35,601
645
0
-153,333
5,988
163,600
-15,400
-8.60
660
-15,670
-35,233
-82,147
-3,740
41,566
2,946
19,130
-820
-4.11
657
3,066
-11,542
714
1,817
-11,634
0
13,410
-920
-6.42
606
-1,785
-6,690
-1,198
-11,417
-34,328
1,614
14,790
-650
-4.21
600
0
-3,297
-2
0
-10,982
87,794
250,000
-10,000
-3.85
585
-199
25,135
-31,744
15,994
-278,315
3,011
29,850
-350
-1.16
489
0
-16,985
-6,221
0
-76,687
27,612
202,500
-2,500
-1.22
454
4,490
11,171
-15,536
31,384
12,950
0
280,500
-14,500
-4.92
409
-3,361
20,434
1,821
-11,594
117,001
0
63,400
-2,500
-3.79
329
388
-2,541
-139
7,421
-32,807
0
7,610
-240
-3.06
300
0
21,482
233
0
-292,578
9,469
84,900
+300
+0.35
235
59
40,415
4,284
-95,238
-556,033
0
70,500
-6,100
-7.96
170
0
-25,498
-46,833
0
-30,382
1,276
141,400
+900
+0.64
158
-182
-427
-83
-752
249
0
235,000
-10,000
-4.08
119
-4
7,139
-769
1,970
49,971
16,046
137,300
+3,100
+2.31
108
-9,155
-5,415
-884
-33,694
-105,242
0
91,100
+1,100
+1.22
85
0
-14,308
-97,605
-21,238
-55,700
0
17,140
-10
-0.06
60
0
11,724
6,602
-46,319
-10,440
0
31,850
-2,800
-8.08
42
0
-121,901
-59,262
-15,774
-33,711
0
9,790
-320
-3.17
6
0
12,906
-1,294
0
-110,320
770
5,280
-230
-4.17
2
0
67,385
2
0
-912,922
2,668
28,100
-900
-3.10
0
0
5,249
-39,483
-6,667
44,823
0
14,230
-1,170
-7.60
0
0
-109,442
23,897
0
-192,430
1,844
5,510
-280
-4.84
0
0
51,682
10,973
0
952,870
4,114
25,500
-800
-3.04
0
0
8,342
988
0
5,854
0
53,400
-3,900
-6.81
0
0
-22,881
-16,806
0
-5,038
2,938
4,150
-140
-3.26
0
0
281,247
2,000
0
-723,689
2,265
16,780
-450
-2.61
0
0
-39,998
4,567
0
-470,509
4,362
65,200
+1,400
+2.19
0
0
7,856
-5,121
0
43,984
0
10,540
+560
+5.61
0
0
-37,548
12,000
0
-126,181
0
6,740
-390
-5.47
0
0
-3
34,665
0
-56,026
0
22,800
-1,400
-5.79
0
0
-129,085
-226,688
0
51,264
834
10,240
-140
-1.35
-2
-2,464
-21,947
-3,905
-11,686
-108,999
5,808
145,200
-4,900
-3.26
-3
0
-1,475
-2,193
356
-3,457
3,671
86,900
-1,700
-1.92
-3
289
-1,033
291
289
-3,796
3,483
5,270
-500
-8.67
-27
0
-3,896
2,054
-4,426
-60,580
0
12,510
+20
+0.16
-38
0
-20,851
8,078
0
-372,475
0
4,425
-145
-3.17
-44
0
-22,516
-2,706
-7,896
18,709
1,636
6,930
-280
-3.88
-87
0
-23,887
2,949
-21,201
-54,616
4,051
6,680
-70
-1.04
-90
-16,460
185,943
18,757
-178,956
1,277,980
0
42,500
+3,800
+9.82
-122
13,977
3,456
-324,962
55,371
377,095
0
16,730
-890
-5.05
-144
0
-18,196
1,465
0
3,550
611
5,630
-70
-1.23
-160
0
64,003
-5,656
129,597
-90,184
9,960
83,000
-1,000
-1.19
-168
0
1,861
-1,298
802
-53,319
9,955
52,700
+900
+1.74
-200
0
39,760
-1,180
-6,047
18,244
6,275
28,100
-250
-0.88
-253
0
637
1,456
13,910
-50,963
0
53,000
-1,800
-3.28
-324
0
-1,356
-25,362
0
-14,128
0
54,200
-500
-0.91
-432
0
-16,369
-36,783
-16,561
-114,740
0
161,800
-10,600
-6.15
-463
1,041
782
-47,952
6,216
154,494
2,930
29,300
-3,500
-10.67
-1,002
0
-68,659
56,050
0
-45,506
61,121
581,000
-25,000
-4.13
-1,194
196
8,785
-14,615
2,519
17,256
25,981
25,400
-1,700
-6.27
-1,618
0
-220,853
-50,981
19,147
-617,028
3,441
14,330
-670
-4.47
-1,879
0
65,120
-125,848
-19,925
-215,446
153,602
107,500
-4,500
-4.02
-2,446
-26,415
-74,351
-79,394
-52,810
-266,927
21,472
61,700
-5,300
-7.91
-4,676
-625
-7,689
-43,162
58,120
154,504
0
128,000
+2,200
+1.75
-9,136
-5,258
-37,597
-199,832
-51,730
-160,204
5,509
5,160
-570
-9.95
-18,655
-78,272
-7,884,098
129,924
530,759
6,089,531
234,717
122,000
-8,500
-6.51
-24,102
-43,729
-857,723
-13,660
-102,143
625,081
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.