STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 최근2일 투신 매집종목(수량순) ( 2026-03-28 17:24:35 현재 )
(단위 : 원,주,시가총액-억원,%)
종목명
시가총액
현재가
전일대비

전일상승률
전일 순매매
최근 10일누적 순매매
투신
연기금
외국인
투신
연기금
외국인
1,956
32,600
+3,850
+13.39
138,169
47,972
36,971
209,653
121,255
26,033
0
58,800
+8,000
+15.75
97,855
-23,184
368,769
-626,670
-115,621
761,396
23,687
17,670
+690
+4.06
94,027
10,208
-163,093
139,692
-59,434
-1,005,010
0
254,500
+13,000
+5.38
55,828
31,289
-27,092
45,218
-1,198
-135,618
39,343
31,100
+1,100
+3.67
47,936
162,540
-107,569
-104,262
167,269
-62,435
16,045
13,330
-20
-0.15
46,057
90,354
-186,649
4,290
212,133
-639,331
0
16,550
+1,250
+8.17
42,267
11,626
13,253
41,193
-25,540
114,448
43,782
18,680
+250
+1.36
40,262
-73
-55,788
7,902
-62,370
-567,614
9,682
9,000
+330
+3.81
38,189
-1,046
-23,064
-19,507
29,990
376,103
70,294
16,100
+150
+0.94
36,016
366,834
-570,028
26,498
876,440
-1,265,918
0
5,130
+390
+8.23
35,864
0
-58,781
-80,721
0
215,166
20,894
149,000
+3,000
+2.05
33,433
16,650
3,817
-2,607
-28,287
255,204
443,377
93,500
+100
+0.11
30,883
15,902
-304,080
-33,358
-69,140
-706,782
0
21,650
+600
+2.85
29,225
-57,041
8,383
-6,191
-197,768
-41,363
0
44,300
-300
-0.67
28,308
7,963
-38,731
-5,208
9,187
-193,128
16,503
42,100
+1,550
+3.82
27,723
-4,470
45,435
16,890
4,280
19,523
130,283
23,550
+150
+0.64
21,306
200,928
-369,210
4,258
967,343
-3,749,122
6,252
7,370
+160
+2.22
21,231
3
32,547
4,730
-425
81,312
320,043
110,400
+1,600
+1.47
20,480
3,275
-83,733
-32,669
111,890
-755,294
64,516
79,900
-100
-0.12
20,012
72,514
-165,366
-87,738
200,372
117,164
158,756
60,800
+1,100
+1.84
18,772
-7,193
-3,290
-31,998
-47,065
-20,124
0
31,550
+2,100
+7.13
18,464
-1,784
-57,271
22,151
85,771
-97,625
3,202
16,010
+160
+1.01
18,163
8,987
-18,124
-45,279
52,937
-76,153
6,347
41,850
+4,850
+13.11
16,229
30,358
-11,002
8,539
32,034
5,860
440
30,950
+200
+0.65
16,003
133,344
-95,952
-54,262
185,516
-223,825
0
54,200
-2,400
-4.24
14,949
-4,085
-53,422
-15,724
-29,941
-64,834
63,722
55,000
+500
+0.92
14,590
-22,495
7,363
-1,688
-85,139
-201,919
0
22,000
-400
-1.79
14,200
0
29,408
44,123
0
-43,696
19,218
37,850
-350
-0.92
12,652
16,858
12,455
-49,837
89,859
-7,827
219,216
67,100
+1,800
+2.76
12,519
59,312
-32,960
-500,252
-159,347
-3,005,948
397,650
408,500
+10,000
+2.51
12,495
-2,072
37,268
27,057
-30,669
-13,419
32,679
35,400
-600
-1.67
11,605
-5,288
-72,738
-26,449
86,045
-398,065
827
7,250
+130
+1.83
11,387
0
-1,908,363
163,006
0
-2,809,241
3,598
3,335
+60
+1.83
11,307
0
34,121
-11,999
-41,310
-11,521
446,000
223,000
+1,000
+0.45
11,261
37,693
-2,336
-37,036
22,647
329,441
153,576
89,000
+1,500
+1.71
10,311
-6,838
9,870
-28,135
-214,249
-34,919
13,240
33,100
+200
+0.61
10,136
140,118
-65,724
-15,130
437,823
-7,537,628
0
33,950
+250
+0.74
9,960
0
-1,089
-5,554
0
40,987
40,995
4,720
-10
-0.21
9,690
-41,058
-119,643
-161,042
-177,732
-227,423
96,134
435,000
+16,500
+3.94
9,683
4,804
4,683
-26,513
-21,139
-6,777
12,346
209,000
+9,000
+4.50
9,031
-3,463
1,185
-53,321
-215,164
80,270
0
2,705
-5
-0.18
8,388
0
-89,307
7,150
0
323,004
2,884
17,050
+440
+2.65
7,911
1,777
106,626
2,874
102,513
234,177
0
8,160
+300
+3.82
6,513
0
-8,847
20,856
0
-112,262
216,922
158,000
+2,500
+1.61
6,494
19,826
-15,101
-22,179
-1,380
23,904
156,570
184,200
-5,600
-2.95
6,463
23,016
-123,528
-19,947
-100,046
-878,607
0
183,900
+5,000
+2.79
5,491
-1,170
11,855
4,343
-26,503
89,874
0
42,700
-2,300
-5.11
5,311
-221
20,044
-50,079
-116,682
152,340
0
134,500
+2,300
+1.74
5,038
14,822
-10,342
-13,932
-52,714
65,741
0
19,330
-2,420
-11.13
5,004
0
11,727
21,817
936
83,345
3,437
26,850
-1,850
-6.45
4,896
113,089
9,192
185,458
787,965
-1,380,241
87,675
76,700
-2,100
-2.66
4,717
-31,539
-34,749
-5,881
-89,089
-142,482
1,925
37,850
+500
+1.34
4,709
27,841
-32,624
-7,542
75,335
-147,347
0
20,500
+520
+2.60
4,673
2,783
-114,587
-50,623
55,006
-68,576
3,853
50,700
+2,250
+4.64
4,445
2
77,254
-1,172
-4,222
217,280
86,813
231,500
+4,000
+1.76
4,445
9,892
-4,324
-27,424
-1,086
-35,543
0
52,200
+700
+1.36
4,359
4,137
-4,987
-23,532
-22,106
-144,545
0
14,190
+20
+0.14
3,814
12,122
-20,951
-10,964
4,066
-97,626
4,206
3,940
+45
+1.16
3,463
194,715
240,509
-523,408
1,303,199
-4,166,741
2,018
15,400
+270
+1.78
3,435
1,168
7,032
-8,819
-8,151
190,815
7,749
51,700
+1,800
+3.61
3,386
-355
17,122
-9,354
-38,021
203,896
2,342
29,350
+1,500
+5.39
3,239
36,533
13,921
-746
39,339
16,772
4,911
67,900
+5,700
+9.16
3,169
16,627
38,557
-20,826
-919
82,439
2,591
7,620
-260
-3.30
3,000
6,641
-335,331
10,117
6,497
149,155
0
34,600
0
0.00
2,941
-7,691
5,536
-1,958
-7,218
16,440
71,848
58,000
+600
+1.05
2,865
42,024
-18,826
13,068
104,979
-193,033
3,228
66,500
+3,500
+5.56
2,767
10,850
-15,158
-1,517
39,453
-68,573
0
8,130
+190
+2.39
2,617
34
-13,971
1,157
-3,902
-20,460
0
56,300
+2,800
+5.23
2,533
0
-2,275
-21,249
0
35,179
11,197
100,400
+1,400
+1.41
2,180
-12,472
60,980
-18,457
-85,052
355,746
0
92,800
+1,100
+1.20
2,118
2,138
-7,699
-87,873
115,884
84,034
0
63,600
-300
-0.47
2,102
4,766
-11,001
-146,747
-13,170
117,725
1,315
17,620
+530
+3.10
1,832
0
21,423
-10,726
-6,085
30,546
5,922
32,900
+450
+1.39
1,790
10,381
21,238
-10,217
23,357
-228,745
0
17,900
-90
-0.50
1,321
0
-1,009
4,899
-16,605
-4,300
0
84,900
-500
-0.59
1,127
2,846
17,744
-8,953
-66,425
118,524
9,744
81,200
-1,700
-2.05
1,092
-4,332
5,329
-5,672
-20,246
13,457
0
313,500
-2,500
-0.79
1,063
417
-4,931
-43,032
1,626
53,471
8,459
56,200
0
0.00
992
-20,365
23,842
-134,711
-239,831
222,741
6,742
56,200
-900
-1.58
893
8,052
-17,167
-23,359
48,245
-84,284
0
1,606,000
+21,000
+1.32
825
-1,925
718
-214
-5,935
9,908
0
73,400
+2,500
+3.53
768
0
47,598
-65,459
18,185
127,653
0
33,750
+850
+2.58
500
0
1,087
-3,696
-14,871
16,718
5,376
8,960
+130
+1.47
496
-221
100,232
-250,194
-70,320
-291,983
4,200
40,200
+100
+0.25
467
2,281
-17,518
-17,602
-47,425
-130,157
5,242
52,000
-1,600
-2.99
431
-3,492
-117
301
-5,035
-19,830
3,955
28,900
-850
-2.86
337
0
-2,987
-3,012
407
-14,901
6,869
26,900
-700
-2.54
323
-10,124
27,349
-49,151
-49,868
218,457
38,655
247,500
+5,500
+2.27
246
-45
18,492
-2,167
-46,003
76,050
7,226
21,000
+400
+1.94
176
7,845
-36,025
809
13,864
-77,625
0
13,480
+100
+0.75
173
0
10,884
-622
-8,121
-71,951
11,733
16,730
+190
+1.15
115
23,603
-1,863
-21,832
6,121
-56,068
22,218
81,700
+700
+0.86
105
5,436
16,602
7,972
-45,185
98,590
2,890
24,850
+400
+1.64
104
10,074
10,733
126
69,966
-2,173
33,135
87,200
-300
-0.34
88
3,579
-1,198
-390
38,320
-25,776
443
7,390
-120
-1.60
56
0
-27,978
56
0
-136,671
17,647
151,000
+2,700
+1.82
43
-483
7,054
-486
-11,542
13,742
5,940
23,950
+100
+0.42
40
10
-7,981
-116
-49,252
1,245
0
3,840
-225
-5.54
30
0
-106,334
21,180
0
-97,905
0
16,790
-690
-3.95
24
0
-13,932
-258
0
37,749
0
23,050
+100
+0.44
23
0
-149,583
-16,333
31,953
117,303
1,100
59,700
-1,200
-1.97
22
235
21,262
-649
13,651
132,750
4,982
27,750
+400
+1.46
12
-5,894
7,495
-10,796
-18,942
30,734
5,993
7,190
+90
+1.27
3
0
168,695
-125,150
50,000
-1,481,097
3,136
12,960
-110
-0.84
0
0
2,633
-3,761
-2,674
30,374
0
7,480
+220
+3.03
0
0
-64,181
59,995
0
377,755
2,427
36,700
+450
+1.24
0
0
2,068
-51,481
-86,057
28,696
1,548
4,275
-90
-2.06
0
11,814
-925
-59,904
11,814
-254,141
0
66,300
+2,400
+3.76
0
0
10,083
801
0
181,922
0
5,470
+440
+8.75
0
0
1,260
-206,206
0
-630,090
367
51,000
+600
+1.19
0
0
-1,759
-1,096
455
-8,444
0
12,890
+230
+1.82
0
0
-5,574
-202,623
0
176,264
0
2,840
+25
+0.89
0
0
10,471
-21,539
-388
333,103
6,240
480,000
+3,500
+0.73
0
0
494
-198
-1,432
-1,250
7,193
14,740
+160
+1.10
0
0
1,536
-16,955
39,563
115,563
46,447
30,550
+200
+0.66
-4
-73,409
9,941
-14,440
-450,696
144,457
0
32,600
+1,000
+3.16
-14
11,728
12,645
-30,994
-20,049
17,813
0
93,300
-5,000
-5.09
-158
0
-11,629
-78,489
8,994
38,176
0
53,500
+1,000
+1.90
-249
-10,595
5,482
7,508
67,702
-83,438
9,880
19,680
+100
+0.51
-305
0
135,692
-24,978
-26,279
584,893
213,354
206,000
+3,000
+1.48
-327
13,965
69,731
-9,048
73,819
123,706
28,422
48,800
+150
+0.31
-720
-108,098
219,853
-136,083
-352,176
-330,941
0
46,450
-2,450
-5.01
-845
0
4,361
-25,929
-57,366
10,208
0
129,100
+1,100
+0.86
-1,345
-3,810
10,934
-68,808
-3,853
133,996
0
17,530
-40
-0.23
-1,567
0
4,148
-30,559
0
82,963
0
57,600
-1,800
-3.03
-1,721
0
-22,614
3,302
2,612
-68,704
32,422
46,650
-2,550
-5.18
-3,196
-25,154
-196,217
-87,346
-39,475
-46,254
278,840
405,500
+9,000
+2.27
-3,287
13,728
43,002
-108,416
43,776
215,171
2,588
42,000
-600
-1.41
-3,630
0
6,422
-19,568
57,380
115,072
60,028
26,000
-350
-1.33
-4,593
-225,622
-290,071
-268,060
-1,394,620
-6,730,543
84,838
74,500
-3,700
-4.73
-6,432
24,527
10,185
40,061
182,564
14,089
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.