STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인

장중 전산데이터 업데이트가 9월말이후에 정상화될 예정입니다. 당분간 장마감 데이터만 제공됩니다.

■ 최근2일 투신 매집종목(수량순) ( 2025-09-11 08:25:00 현재 )
(단위 : 원,주,시가총액-억원,%)
종목명
시가총액
현재가
전일대비

전일상승률
전일 순매매
최근 10일누적 순매매
투신
연기금
외국인
투신
연기금
외국인
0
25,950
+650
+2.57
176,794
40,359
-221,074
148,177
419,811
-75,105
822
5,790
-80
-1.36
99,278
-20,000
-17,185
-348,253
-324,079
1,218,641
4,654,010
72,500
+1,200
+1.68
82,820
410,060
5,282,014
-681,343
330,770
7,625,525
0
28,700
+450
+1.59
81,040
21,924
28,362
106,750
22,626
360,818
253,367
87,400
+4,100
+4.92
77,985
18,632
20,635
-28,291
-193,288
-33,083
22,254
87,500
+3,600
+4.29
71,397
2,683
166,507
34,696
-20,540
87,170
0
15,340
+1,640
+11.97
69,830
0
137,511
99,552
58,167
29,263
41,644
20,900
+700
+3.47
65,068
50,650
-224,016
-69,630
842,245
-669,631
454,350
117,600
+8,200
+7.50
60,449
19,606
417,486
-38,864
-177,107
328,175
63
559
+31
+5.87
60,000
0
803,684
60,000
0
1,316,342
3,857
16,130
+630
+4.06
59,000
13,743
-72,155
-41,792
-3,871
-221,751
3,623
3,740
+220
+6.25
58,996
35,714
588,913
58,691
53,806
899,352
320,559
67,600
+2,300
+3.52
52,629
2,483
-195,280
-61,001
-326,129
-467,749
26,477
16,190
+740
+4.79
49,296
-11,251
366,282
-7,061
-52,093
373,643
2,945
34,400
+2,900
+9.21
49,227
-1,981
135,442
-140,336
18,220
480,030
83,533
149,900
+8,400
+5.94
45,564
2,700
-35,917
63,998
38,312
-121,698
0
27,900
+550
+2.01
44,484
0
-175,849
60,360
70,325
15,568
14,461
39,000
+2,800
+7.73
41,031
14,882
178,354
2,953
-124,269
-51,879
0
38,750
+5,550
+16.72
37,883
5,495
104,346
2,237
-45,924
506,863
248,119
38,650
+550
+1.44
34,714
67,931
698,937
-483,411
-210,781
2,788,578
0
20,200
+870
+4.50
34,258
0
107,179
-2,087
11
447,095
0
71,500
+1,900
+2.73
33,739
38,590
-93,351
25,948
78,626
-65,326
0
23,600
-50
-0.21
30,525
0
-67,138
-118,291
-12,214
-188,082
2,139
13,370
0
0.00
24,057
0
14,407
26,796
45,322
258,887
6,227
43,850
+2,600
+6.30
23,936
26,393
122,756
54,057
18,957
208,110
0
230,000
+14,000
+6.48
23,077
21,725
-23,544
31,505
35,601
-68,715
0
6,540
+500
+8.28
22,886
0
296,353
22,886
0
381,064
933
7,720
+400
+5.46
22,632
0
135,423
55,819
0
267,943
0
7,990
-30
-0.37
20,000
-41,163
3,323
11,173
3,305
151,755
3,315
32,300
+1,450
+4.70
19,243
23,331
-45,534
5,431
69,648
123,412
0
559,000
+42,000
+8.12
14,522
5,099
137,984
9,819
-4,789
300,609
0
12,140
-20
-0.16
13,874
-1
3,319
24,225
-56,134
-248,639
2,546
19,550
+1,520
+8.43
13,750
49,731
387,158
-67,410
38,756
385,489
447
3,845
-815
-17.49
13,029
0
-318,089
13,029
0
-309,114
0
6,700
-120
-1.76
11,592
0
-23,452
12,765
-18,199
-50,414
918
5,100
+270
+5.59
11,170
0
19,101
-4,830
0
291,955
1,994
21,400
+500
+2.39
10,000
9,991
70,847
6,359
7,800
354,650
0
112,600
+7,800
+7.44
8,860
12,175
-38,663
-98,658
-20,857
-15,130
0
227,000
-2,500
-1.09
8,676
-9,927
-22,513
-123,335
-175,628
245,277
0
47,450
+450
+0.96
8,498
0
4,774
-43,670
-61,617
114,118
4,228
10,570
+780
+7.97
7,133
42,490
45,067
-3,369
35,735
62,003
0
48,900
-100
-0.20
5,953
1,390
-50,296
-488
125,052
64,266
16,585
78,600
+400
+0.51
5,472
708
-74,926
23,248
-85,402
-121,876
1,061
10,760
+1,370
+14.59
5,168
0
-2,475
5,168
0
-7,669
0
62,200
-700
-1.11
4,781
16,963
-47,749
12,580
21,700
-40,402
26,075
212,500
+1,000
+0.47
4,539
6,006
-17,645
-46,975
-45,545
87,640
832
4,785
+30
+0.63
4,531
0
40,858
4,531
0
243,607
0
24,600
+650
+2.71
4,219
-442
-30,319
-76,741
-53,053
29,918
4,759
5,610
+50
+0.90
3,909
-218
-105,244
-45,432
-278,862
93,296
13,936
33,150
+1,500
+4.74
3,784
35,990
406,038
-190,159
-77,979
978,682
12,774
16,590
+180
+1.10
3,714
20,844
-22,669
-15,697
-17,141
-45,657
1,001
7,150
+120
+1.71
3,594
0
19,938
3,594
0
30,515
262
2,995
+315
+11.75
3,234
0
2,026,583
3,234
-55,000
2,452,343
6,045
6,270
+90
+1.46
3,139
-26,511
74,205
-2,088
-162,827
114,502
10,863
50,000
+1,000
+2.04
3,131
42,340
-19,808
-90,759
97,253
26,879
5,150
78,200
+2,600
+3.44
2,974
-1,943
-2,116
-4,711
-9,291
1,931
1,898
28,700
+1,450
+5.32
2,913
0
14,930
-2,094
18,488
73,265
0
30,950
+700
+2.31
2,798
0
12,385
-3,015
0
20,013
973
8,850
+160
+1.84
2,514
0
-55,585
-74,654
-87,282
670,494
1,134
8,740
-30
-0.34
2,467
0
16,504
2,467
0
-11,633
213
2,130
0
0.00
2,095
0
-2,664
2,095
0
3,703
0
108,300
+900
+0.84
2,090
-4,811
3,208
-10,371
-122,333
85,669
3,168
11,720
+50
+0.43
1,847
0
13,412
743
-3,326
-64,051
6,110
52,600
+600
+1.15
1,754
-5,617
-3,113
-4,002
-52,646
-22,340
2,108
33,300
+50
+0.15
1,748
1,015
16,522
-9,691
40,659
119,389
46,962
29,000
+50
+0.17
1,742
-8,074
-103,841
25,438
-19,705
181,055
6,405
61,500
+600
+0.99
1,717
0
-33
-2,364
-1,137
-5,565
964
4,400
+20
+0.46
1,584
0
357,042
1,237
0
-126
43,123
37,000
+1,000
+2.78
1,405
117,179
130,894
107,988
-275,617
1,262,993
13,703
28,400
+350
+1.25
1,402
23,102
12,741
-96,802
-45,105
-32,790
0
14,550
-100
-0.68
1,348
0
-5,196
-5,590
0
102,325
2,344
13,950
+70
+0.50
1,320
0
15,110
-26,252
-528
21,999
224,320
473,500
+10,000
+2.16
1,260
690
-21,252
-3,453
1,638
17,174
0
19,210
-140
-0.72
1,124
0
-6,952
739
0
17,119
835
5,990
0
0.00
998
0
-452
998
0
602
4,055
40,200
+350
+0.88
921
0
2,498
532
-5,273
38,574
17,170
174,400
+1,300
+0.75
817
-2,456
2,179
-12,921
-24,136
40,857
4,501
14,290
+190
+1.35
695
0
21,885
-29,119
-16,722
141,860
0
45,200
+350
+0.78
677
6,269
-6,527
-56,242
-109,056
-167,370
1,596
22,800
0
0.00
634
639
1,344
-1,514
-8,180
18,791
1,267
21,200
+300
+1.44
620
10,926
-55,957
2,983
33,630
-105,935
8,588
52,800
+500
+0.96
555
0
4,300
-320
-45,034
263
0
50,600
-400
-0.78
539
0
33,100
4,011
6,063
653,240
451
2,850
+20
+0.71
481
0
90,220
481
0
384,294
2,367
8,780
+80
+0.92
466
0
-2,993
-10,211
-3,963
96,614
1,297
4,940
0
0.00
421
0
5,270
421
0
82,374
3,253
6,500
+190
+3.01
344
15,950
3,394
344
15,898
135,263
1,487
6,100
+10
+0.16
332
0
-9,129
332
0
-43,970
0
17,840
+150
+0.85
318
0
770
-990
0
63,117
0
8,150
-60
-0.73
260
0
-16,129
-1,298
-25,610
75,892
9,798
880,000
+7,000
+0.80
231
0
113
-113
-625
-198
7,485
87,400
+300
+0.34
218
0
1,263
86
-530
95
1,360
12,790
+150
+1.19
188
0
15,584
188
0
20,145
0
14,470
+850
+6.24
159
0
-2,197
159
0
13,395
2,667
19,190
+40
+0.21
155
0
1,487
-10,400
-607
6,714
0
5,230
+30
+0.58
151
0
15,417
151
0
5,980
1,516
13,670
-10
-0.07
106
0
4,421
106
0
4,214
5,411
17,510
+110
+0.63
101
0
4
101
0
-83
0
4,910
+60
+1.24
100
0
-6,119
-41,090
-759
12,030
2,513
60,400
+2,300
+3.96
90
-2,786
23,172
-1,925
-7,519
36,180
0
21,700
+350
+1.64
77
0
6,502
-5,468
-17,461
6,514
2,164
37,250
-150
-0.40
60
0
-536
-1,734
-7,591
-2,530
0
53,300
+100
+0.19
50
0
-6,487
-45,375
-33,540
65,166
705
4,830
+100
+2.11
14
21
9,181
14
21
78,313
1,816
18,910
-100
-0.53
10
0
29
5
-4,691
-28,963
0
6,600
+50
+0.76
5
-11,779
14,972
-8,238
-53,371
31,743
4,965
14,060
+260
+1.88
0
0
56,840
-6,943
0
-9,091
1,925
7,140
+170
+2.44
0
0
8,324
2,912
0
15,813
4,738
28,200
+50
+0.18
0
0
-4,852
707
-1,930
-29,684
2,272
13,430
+540
+4.19
0
22,036
-68,523
-4,320
-43,454
167,105
0
16,090
+150
+0.94
0
0
343
-36,428
-7,984
84
2,019
5,480
+60
+1.11
0
0
16,052
1,139
0
-13,421
4,248
35,700
+1,000
+2.88
0
0
10,047
-3,699
737
54,113
0
13,860
+40
+0.29
0
0
-41,504
696
0
-39,527
1,718
16,040
+140
+0.88
0
0
1,767
75
-812
-8,069
10,257
54,300
+400
+0.74
0
-1,218
12,674
-57,248
-1,169
100,178
0
9,410
+10
+0.11
0
0
2,879
1,320
2,589
4,809
6,890
121,800
+100
+0.08
0
-2,477
-10,420
-2,375
-27,944
-23,100
0
19,260
+160
+0.84
0
0
-2,619
5,148
0
26,564
0
37,000
-50
-0.13
0
-6,818
2,677
-175
-24,654
-20,804
0
7,270
+160
+2.25
0
0
3,843
161
0
6,881
11,860
59,300
+500
+0.85
0
0
14,913
-156
-12,375
-154,855
542
3,090
-205
-6.22
0
0
-208,374
28,045
0
369,398
1,137
12,300
+1,590
+14.85
0
-100
-14,510
-88,440
0
-399,119
0
39,450
+450
+1.15
-1
0
-4,109
-48,021
0
26,921
1,435
6,680
+40
+0.60
-1
0
53,277
-73,391
279
288,159
0
21,650
0
0.00
-2
0
-1,328
3,317
4,557
-5,780
0
63,300
+900
+1.44
-8
-1
1,001
-7,118
-6,823
12,857
0
46,800
+50
+0.11
-14
-200
-3,930
-5,368
-10,220
12,529
0
20,450
-100
-0.49
-26
10,000
-17,558
-23,510
24,109
82,778
4,390
25,950
+100
+0.39
-40
0
-2,028
-13,912
-25,344
31,015
0
220,000
+4,500
+2.09
-73
66
-552
-2,097
-1,630
-7,526
0
18,500
-400
-2.12
-74
0
-23,756
-87
0
10,655
1,442
17,350
-610
-3.40
-79
0
-113,526
-2,217
-72,000
-17,922
3,660
6,100
+70
+1.16
-96
0
99,293
-1,695
-5,785
5,936
0
2,670
+15
+0.56
-180
0
58,364
-2,050
0
-25,330
6,926
42,100
+150
+0.36
-201
-14,040
9,638
-3,378
-68,698
-16,527
5,523
25,200
+300
+1.20
-204
2,586
34,861
4,126
23,145
123,895
0
8,530
+20
+0.24
-317
-3
5,610
322
-8,789
-72,155
927
10,060
+50
+0.50
-469
0
19,909
-2,243
-46,637
21,082
3,696
20,250
+50
+0.25
-497
-5,016
0
-21,118
-16,533
0
7,407
42,850
-200
-0.46
-498
-5,038
-16,071
-98,437
-43,957
173,698
0
20,200
-50
-0.25
-587
0
-10,997
-32,643
-13,968
-116,747
0
294,500
0
0.00
-637
-2,000
12,347
-14,909
-40,975
5,920
0
23,900
-100
-0.42
-641
0
1,155
-84,880
-102,464
21,282
0
7,060
+10
+0.14
-667
684
-5,908
-6,926
-36,868
84,181
0
69,500
-1,600
-2.25
-700
-3,153
-10,697
-6,092
-19,931
-61,493
0
8,540
+110
+1.30
-730
0
-3,850
-3,855
-3,944
-164,337
2,892
38,050
+200
+0.53
-836
0
12,423
1,485
-2,062
23,746
5,015
111,900
+600
+0.54
-931
-4,541
-2,758
-2,042
-6,397
-763
0
54,500
+400
+0.74
-982
-511
11,697
3,507
-151,780
158,650
30,930
24,450
+250
+1.03
-1,056
-1,541
-57,766
-37,543
-111,823
66,581
9,447
24,100
-150
-0.62
-1,096
-5,921
-767
-15,548
-22,024
-97,975
0
7,780
0
0.00
-1,273
0
-7,788
-10,186
-52,714
-186,474
0
53,400
+1,000
+1.91
-1,447
6,437
-208,951
-35,112
-147,924
-2,053,670
0
6,970
+50
+0.72
-2,265
0
15,445
-9,547
1,668
-177,903
33,393
109,600
-300
-0.27
-3,173
-6,990
3,263
-53,272
-92,714
95,285
22,725
66,300
+300
+0.45
-3,289
32,531
-24,021
-29,164
64,891
-37,986
6,163
26,700
+350
+1.33
-4,857
-1
-150,900
3,429
7,650
-228,312
6,880
52,600
-1,100
-2.05
-5,076
0
7,872
-69,538
-14,216
277,384
35,315
92,400
+100
+0.11
-5,537
34
22,677
-32,686
-72,604
134,180
6,899
49,200
-500
-1.01
-6,149
-9,716
-60,494
-48,316
-34,289
-526,987
39,420
197,100
-500
-0.25
-6,636
24,255
-39,215
-45,252
119,824
-369,854
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.
문의 : stocksignals.info@gmail.com

Copyright© 2010 - 2025 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.