STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 최근2일 투신 매집종목(수량순) ( 2026-09-01 14:00:05 현재 )
(단위 : 원,주,시가총액-억원,%)
종목명
시가총액
현재가
전일대비

전일상승률
전일 순매매
최근 10일누적 순매매
투신
연기금
외국인
투신
연기금
외국인
56,079
220,500
+1,000
+0.46
282,764
-4,926
-98,228
540,245
-27,971
143,635
4,865
51,800
+1,500
+2.98
97,010
10,328
-23,982
35,284
-47,366
36,216
116,044
125,500
+8,600
+7.36
94,630
145,996
143,858
71,689
-521,364
-87,925
17,189
14,280
-360
-2.46
93,347
2,338
-156,884
2,275
18,004
-76,626
2,598
23,000
+500
+2.22
58,827
33,265
-119,904
69,036
161,759
-630,692
896
7,850
+1,100
+16.30
53,495
0
-805,931
47,315
0
-649,003
20,290
26,350
-300
-1.13
42,702
-4,148
-75,861
-49,872
-35,760
48,172
354,298
216,500
+15,000
+7.44
42,560
4,089
260,132
73,025
-40,164
722,233
5,010
16,980
+1,240
+7.88
36,801
-5
54,033
-222,995
-110,966
-426,564
42,149
95,000
+1,100
+1.17
35,217
-1,823
1,011
-12,855
-147,807
516,862
85,401
177,000
+200
+0.11
24,537
-13,838
40,950
-7,246
-48,399
142,781
151,926
642,000
+31,000
+5.07
24,222
-12,070
79,144
-157
-95,120
148,375
0
8,320
+140
+1.71
23,775
0
-53,973
87,610
-38,022
-288,195
0
2,045
+10
+0.49
23,502
0
-186,278
23,277
0
-297,707
3,487
11,130
-20
-0.18
21,731
0
32,554
20,364
137,495
-91,623
35,864
28,350
-700
-2.41
21,054
937
-135,273
-115,665
-20,351
-214,342
2,850
18,230
+1,130
+6.61
19,381
90,588
173,942
-1,353
-137,350
377,770
9,276
10,200
+170
+1.69
18,420
97,301
-13,314
-131,374
146,350
325,685
0
13,530
+2,560
+23.34
17,721
-9
-34,695
10,740
-385
-15,853
1,646
12,910
+240
+1.89
16,915
28,714
-49,556
49,445
6,586
49,181
17,308
44,100
+1,100
+2.56
13,843
-518
-60,803
-53,163
-177,619
-6,726
0
71,300
-300
-0.42
13,835
1,010
-5,293
27,731
1,072
-7,960
114,516
20,700
-150
-0.72
12,193
70,114
-151,550
17,331
147,329
-358,387
827
10,160
-90
-0.88
11,828
0
-5,434
8,718
14,253
12,160
1,090
2,270
-15
-0.66
10,929
0
-16,213
10,929
0
-303,419
65,448
14,990
-30
-0.20
10,790
72,235
-91,732
-115,434
114,578
-838,445
1,862
12,190
+70
+0.58
10,451
0
-10,234
-101,515
147,708
-275,144
0
23,500
-250
-1.05
9,997
0
-60,734
2,183
-2,925
-140,909
14,937
59,500
+3,000
+5.31
9,050
17,136
-20,866
13,429
123,006
-221,532
52,902
26,550
-100
-0.38
8,396
-27,125
58,052
-97,615
-738,388
355,163
0
4,460
+345
+8.38
8,178
0
52,557
8,178
0
164,958
0
68,400
+1,700
+2.55
8,068
-22,007
30,781
-17,092
-122,632
257,328
7,227
33,000
-800
-2.37
8,063
0
2,232
3,211
1,073
45,514
185,559
280,000
+3,000
+1.08
8,015
13,543
-11,147
1,421
14,816
-44,647
0
21,500
+1,000
+4.88
7,202
0
-28,635
-140,681
0
-5,179
1,089,034
1,458,000
+37,000
+2.60
6,682
5,345
8,850
-31,363
-67,949
-87,280
0
23,400
+250
+1.08
6,681
21,598
184
-17,781
219,515
1,611
22,076
19,190
-150
-0.78
6,309
-19,114
-80,510
-41,989
-204,315
321,680
268,651
1,263,000
+25,000
+2.02
6,215
5,794
-5,103
-6,862
-28,510
-35,734
34,571
37,450
+350
+0.94
6,037
6,609
41,366
5,507
56,731
172,947
0
7,970
+20
+0.25
5,826
0
17,412
4,691
53,454
46,715
0
18,900
+30
+0.16
5,643
-3,511
2,771
-5,832
6,813
4,270
0
4,040
+80
+2.02
5,507
0
-69,569
9,329
0
-148,663
0
112,700
+2,900
+2.64
5,394
1,644
-6,572
-89,634
-75,223
77,636
11,199
47,200
0
0.00
5,380
-166
2,110
-19,104
138,477
-186,010
33,506
106,400
+4,300
+4.21
5,260
5,766
-39,516
-3,755
-132,622
120,425
904
6,550
+570
+9.53
4,792
0
102,657
4,792
0
143,511
32,037
72,300
-2,000
-2.69
4,610
-15,237
-2,321
-22,850
-5,052
-62,353
445
6,800
-70
-1.02
4,578
0
-13,698
-25,581
12,438
-397,871
3,057
11,340
-110
-0.96
4,154
0
16,607
4,597
404
-132,253
37,781
129,900
-600
-0.46
3,570
9,918
-9,403
-1,938
-237,429
221,105
2,801
8,020
+100
+1.26
3,378
0
-1,448
2,196
-17,563
-511,649
185,707
240,000
-3,000
-1.23
3,207
4,262
-15,602
25,057
-48,533
224,757
0
55,000
-800
-1.43
3,179
0
-24,168
-16,810
250,900
-394,559
4,372
41,850
+500
+1.21
2,853
1,392
-9,317
-7,705
-109,605
75,696
3,311
6,710
-160
-2.33
2,849
0
6,230
-25,026
0
-3,449
54,396
46,950
-350
-0.74
2,785
-1,696
3,270
-6,596
-7,592
-146,600
773
10,830
+120
+1.12
2,768
-7,000
20,417
6,035
-252,139
-12,089
8,846
76,400
+1,600
+2.14
2,595
2,293
-1,413
1,526
2,439
-3,963
0
22,550
-850
-3.63
2,574
2,000
-167,577
-46,137
1,627
-644,510
174,606
122,200
+200
+0.16
2,515
-1,211
6,810
-7,449
-218,185
-18,393
3,434
14,300
-190
-1.31
2,470
0
2,741
-183,897
0
114,712
5,586
23,200
+750
+3.34
2,385
-125
39
2,152
8,923
7,973
11,715
112,700
+2,500
+2.27
2,341
-2,354
-29,952
9,485
3,814
256,931
6,556
13,960
-350
-2.45
2,306
0
-651,447
-113,031
145,000
355,979
3,350
6,390
-160
-2.44
2,232
0
-27,957
2,199
-7,098
-152,605
7,939
12,930
-610
-4.51
2,200
0
-215,845
-22,819
0
-258,221
0
20,000
+20
+0.10
2,174
0
9,607
-128,772
-2,609
79,745
0
219,000
+1,000
+0.46
2,048
6,117
-12,339
-17,468
-33,369
-17,634
0
12,600
+780
+6.60
2,043
0
27,587
336
0
46,792
6,253
96,200
+400
+0.42
1,931
11,858
-20,420
-3,968
23,576
-51,577
8,391
92,200
+400
+0.44
1,864
1,775
-13,712
-11,201
6,537
-26,965
0
111,500
+400
+0.36
1,810
-21,676
106,757
-61,646
-216,056
643,134
4,717
10,030
-110
-1.08
1,623
0
-8,284
1,094
0
-34,177
0
130,000
+500
+0.39
1,548
5,274
8,003
-34,696
80,251
2,500
0
38,550
+1,450
+3.91
1,517
-5
-6,358
-4,028
-225
4,828
20,712
74,300
-800
-1.07
1,365
-3,431
-14,923
-10,204
-38,936
-243,816
5,707
54,800
-900
-1.62
1,303
-4,474
-5,554
-9,074
-28,522
-56,297
1,808
10,400
+550
+5.58
1,059
0
62,810
-84,647
-648,676
357,331
16,317
60,000
+300
+0.50
1,022
2,405
-664
1,186
-12,800
-52,801
0
460,500
+4,500
+0.99
1,007
-3,201
2,702
517
-5,144
49,592
100,303
311,500
-1,500
-0.48
891
-7,704
9,431
-115,708
-67,977
3,237
2,959
8,030
-220
-2.67
879
0
-3,609
879
0
217,146
0
72,600
+100
+0.14
798
9,290
2,367
-19,015
8,741
60,826
7,190
43,700
-50
-0.11
771
0
-16,613
-2,517
625
-74,646
0
18,770
-20
-0.11
692
0
-5,265
-2,271
-4,365
-48,037
7,680
11,600
-910
-7.27
680
0
-1,069,776
2,746
1,717
-1,770,798
12,332
47,800
-550
-1.14
659
-7,713
1,071
-2,163
-29,241
38,615
0
355,500
+9,500
+2.75
656
19
5,002
-1,044
-20,466
33,201
3,314
12,260
+90
+0.74
654
0
12,650
682
-9,355
24,196
4,954
22,700
-700
-2.99
586
0
1,420
51,461
28,163
-60,139
4,366
66,300
-200
-0.30
481
2,195
-4,791
-3,738
-1,265
10,481
0
16,880
-330
-1.92
450
0
-22,677
14,751
0
3,168
3,747
3,510
+20
+0.57
450
-37,787
191,731
-31,477
-354,423
-879,230
0
70,000
+3,900
+5.90
420
363
-74,362
-770
-4,414
-101,259
0
5,990
-50
-0.83
404
0
-12,282
-81,292
0
-110,676
38,846
127,500
+1,600
+1.27
394
-265
12,205
-28,477
-67,176
71,299
4,252
4,390
-5
-0.11
390
0
-64,162
-17,780
-9,357
-228,875
0
5,950
-30
-0.50
360
0
-801
-637
0
14,668
0
7,400
+80
+1.09
359
0
-2,204
-2,277
0
16,472
0
421,500
+5,500
+1.32
352
90
24,138
-38,303
-22,841
-31,582
13,566
39,850
-250
-0.62
351
0
-4,736
-40,401
-67,959
172,388
8,363
7,790
-130
-1.64
345
0
-34,280
845
0
202,452
16,488
28,100
-600
-2.09
320
-21,067
274,222
49,698
1,819,160
2,962,212
1,781
3,510
-110
-3.04
300
0
-242,191
300
0
-557,195
4,627
19,350
-120
-0.62
299
0
-14,439
42,496
21,641
-27,825
2,973
5,490
+50
+0.92
295
0
4,310
266
0
-131,225
9,335
83,700
-1,200
-1.41
284
-227
6,787
-11,466
196,949
-74,848
0
179,800
+1,000
+0.56
279
3,830
-3,211
127
12,211
-16,842
2,574
26,800
0
0.00
278
0
-10,152
236
0
-31,981
0
2,963,000
-190,000
-6.03
272
-1,365
-16,793
2,594
-12,249
706
0
9,090
-140
-1.52
268
0
-16,426
237
-328,962
-273,338
1,207
23,300
-100
-0.43
265
0
14,229
-8,265
0
-157,660
10,906
15,550
-170
-1.08
260
-656
14,953
-1,386
-18,909
68,435
0
36,000
-50
-0.14
250
0
-272
-2,283
-9,075
-27,122
0
20,200
+910
+4.72
248
0
29,711
-6,513
0
-3,682
0
18,300
-10
-0.05
242
-11
543
-22,332
-474
-6,304
1,423
11,010
+80
+0.73
242
0
7,075
-7,371
0
-25,562
0
9,400
+120
+1.29
239
0
-9,766
-546
0
-123,225
26,401
71,200
-1,400
-1.93
212
176
-7,022
19,110
-19,349
16,791
1,097
1,524
-1
-0.07
200
0
8,913
200
0
249,940
2,379
4,640
+25
+0.54
199
0
12,814
-85,367
12,000
15,915
16,767
73,500
-1,200
-1.61
196
22
-15,194
-3,717
3,145
-55,346
0
36,200
-500
-1.36
160
0
-6,688
-2,324
0
-20,634
0
12,610
-120
-0.94
147
0
-2,286
-804
0
-26,953
4,309
24,000
+50
+0.21
144
881
21,759
1,135
5,837
12,696
4,168
9,820
-50
-0.51
141
0
-12,933
8
0
-15,656
230
13,360
-30
-0.22
119
0
-6,321
101
0
8,031
1,097
7,030
+80
+1.15
116
0
3,682
-38,454
0
6,717
1,957
10,740
-90
-0.83
111
0
-8,969
111
0
-39,105
0
21,300
+250
+1.19
109
0
12,231
269
829
25,554
6,436
68,400
-100
-0.15
105
117
-5,720
-6,849
4,713
-17,079
0
16,990
-130
-0.76
105
0
14,096
352
480
35,159
737
40,000
-1,200
-2.91
102
84
4,339
666
-11,341
30,639
3,105
8,000
-40
-0.50
97
0
-1,290
97
0
8,736
0
24,000
-850
-3.42
95
0
2,801
-5,919
0
18,626
0
11,930
+40
+0.34
91
0
523
-14,097
-476
2,611
0
13,070
-90
-0.68
91
0
-5,635
-69,508
-15,255
136,900
13,691
41,000
+50
+0.12
85
0
-1,128
28
1,083
33,399
2,706
10,510
-130
-1.22
74
0
-8,682
-135
0
28,975
14,480
61,300
+1,200
+2.00
64
-2,439
21,082
-129,973
-242,891
245,017
0
13,870
0
0.00
63
0
1,171
63
0
-13,055
0
30,500
+450
+1.50
62
0
-6,134
-10,923
3,658
-55,446
4,248
28,200
+800
+2.92
60
4,943
-27,834
56
26,378
-61,545
1,641
18,030
-80
-0.44
44
0
5,710
-9
0
3,915
2,722
4,390
-70
-1.57
10
0
-2,915
320
28,377
-56,106
0
8,010
+160
+2.04
10
1,688
17,859
-21,044
-4,045
64,517
12,260
17,070
+160
+0.95
10
0
4,026
-1,765
184
91,327
2,069
29,550
-350
-1.17
5
0
4,462
595
0
69,596
0
1,010
+233
+29.99
4
0
880,143
4
0
932,813
0
11,180
-230
-2.02
0
0
-187
-2,955
4,095
28,408
2,042
8,680
+40
+0.46
0
0
-4,278
-23
0
118,972
181
4,520
-50
-1.09
0
0
3,733
-106
0
-70,416
259
3,750
-110
-2.85
0
0
8,451
8
0
10,567
1,763
11,690
-90
-0.76
0
-2,000
-5,059
1
-5,000
-24,431
0
7,870
-310
-3.79
0
0
-7,744
-24,049
0
-59,855
0
16,260
-690
-4.07
0
0
-6,982
-17,349
-5,427
55,099
0
13,390
+90
+0.68
0
0
8,870
-114
-114,767
-111,844
1,965
4,110
+10
+0.24
0
0
-6,989
3
-12,017
-82,594
1,297
7,930
+50
+0.63
0
0
4,483
5
-1,575
-7,838
1,925
21,550
-750
-3.36
0
0
-8,478
-7
137
17,544
1,365
3,770
+20
+0.53
0
0
-17,966
-2,331
0
-6,764
0
5,980
-30
-0.50
0
0
-2,318
-3,161
0
-50,128
1,896
8,170
-40
-0.49
0
0
-690
-1
0
-12,608
1,406
7,010
-30
-0.43
0
0
-1,312
2,996
0
-58,586
603
2,675
-25
-0.93
0
0
-28,750
-31
0
-419,292
2,841
8,930
-550
-5.80
0
0
-49,660
2,885
0
-156,991
0
7,610
-170
-2.19
0
0
-1,025
685
-113
32,123
284
4,735
-105
-2.17
0
0
-16,596
-208
0
304,795
0
28,450
-2,450
-7.93
0
0
-82,479
246
48,000
-138,578
6,100
78,200
+300
+0.39
0
0
9,723
345
0
48,076
2,908
8,030
0
0.00
0
0
1,884
-1
0
-25,932
0
25,600
-700
-2.66
0
-20,726
25,183
-35,399
-4,117
230,622
2,436
20,250
+100
+0.50
0
0
12,365
-72
0
-20,541
1,808
2,035
-10
-0.49
0
0
55,981
-13,856
0
646,668
9,276
13,620
+10
+0.07
0
-13,102
-50,827
-8,613
5,547
-81,489
1,065
6,430
+20
+0.31
0
0
-3,199
1,495
2,000
-170,448
0
11,280
-220
-1.91
0
0
4,039
-189
0
-380,481
1,151
5,440
-100
-1.81
0
3,986
-74,701
-15,026
11,067
-578,327
1,903
10,230
+60
+0.59
0
4,216
-985
-16
4,216
-13,416
1,788
14,930
-150
-0.99
0
0
-4,943
-19
0
-37,740
1,337
6,160
+60
+0.98
0
0
13,740
-94
0
-333,686
2,211
14,360
-130
-0.90
0
0
-1,161
-87
-5,000
-11,112
0
34,950
+350
+1.01
0
-400
587
227
-5,211
2,988
1,429
39,250
+50
+0.13
-3
0
788
-1,734
0
-1,051
2,691
55,600
-200
-0.36
-4
-1,187
1,687
-15
-379
942
992
6,940
+70
+1.02
-7
0
-99
-35
0
-13,015
1,394
12,060
0
0.00
-16
0
787
-73
0
-2,097
6,798
23,250
-50
-0.21
-17
0
-3,046
3,252
1,003
-103,524
1,053
6,160
+80
+1.32
-35
0
2,943
-217
-32,498
-51,868
0
7,680
0
0.00
-36
0
14
-152
0
-5,870
17,908
42,600
+200
+0.47
-80
1,048
42,776
-20,320
-99,777
-127,468
0
2,640
+30
+1.15
-92
100,224
-13,443
56,284
222,851
397,283
48,253
20,900
-300
-1.42
-136
-62,274
28,403
-60,616
-954,385
1,526,641
0
252,000
-7,000
-2.70
-142
0
1,885
-4,592
12,020
-6,647
48,885
313,000
-5,000
-1.57
-166
12,820
-16,562
-1,147
89,410
4,006
4,733
39,450
-1,100
-2.71
-221
-9,362
-1,005
9,349
-36,259
31,075
25,772
25,850
-300
-1.15
-233
-217
-3,253
-55
20,400
-3,512
3,897
68,900
-2,200
-3.09
-271
0
-14,315
-880
0
-56,993
4,222
94,200
-1,800
-1.88
-354
599
-257
-7,807
-6,210
17,041
11,268
74,300
+4,600
+6.60
-435
-9,066
10,385
-89,283
-148,477
317,191
32,916
21,650
+250
+1.17
-587
-1,984
22,421
22,617
-152,258
286,154
1,888
23,450
-50
-0.21
-588
0
3,169
-40,642
-85,354
130,985
244,518
178,100
+1,800
+1.02
-1,089
-5,374
20,239
-22,018
-56,839
37,191
344
5,740
-220
-3.69
-1,530
0
277,861
-62,414
-592,701
2,046,579
0
426,000
-35,500
-7.69
-1,616
-4,761
-34,740
6,779
47,699
181,089
0
105,200
-5,000
-4.54
-7,409
-312
19,102
35,918
-101,549
-112,308
0
8,180
+90
+1.11
-8,638
0
34,735
-28,592
96,149
-358,493
0
77,200
+1,400
+1.85
-11,243
632
72,108
26,698
-8,915
96,913
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.