STOCK SIGNALS logo StockSignals
·Î±×ÀÎ ¾ÆÀ̵ðã±â ȸ¿ø°¡ÀÔ
Home Áֽļö±ÞºÐ¼® Áõ±Ç½ÃÀåºÐ¼® ä±Ç½ÃÀåºÐ¼® »óÀå±â¾÷ºÐ¼® ÁÖ¿ä±¹Åë°èÁ¤º¸ ÁÖ¿äÇØ¿ÜÁõ½Ã ¼ö±ÞºÐ¼®±â¹ý Áõ±ÇºÐ¼®±â¹ý °¡Ä¡ºÐ¼®±â¹ý ·Î±×ÀÎ


¡á Åõ½Å°ú ¿¬±â±Ý,¿Ü±¹ÀÎ µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-05-12 ÇöÀç )
 
±â°£¼±ÅÃ
´çÀÏ 5ÀÏ 10ÀÏ 20ÀÏ
Á¤·Ä¼±ÅÃ
¼ö·®¼ø Àϼö¼ø
 
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%)
Á¾¸ñ¸í
½Ã°¡ÃѾ×
ÇöÀç°¡
ÃÖ±Ù 1ÀÏ
ÀüÀϰ¡
µî¶ô·ü
ÃÖ°í°¡
ÃÖÀú°¡
Åõ½Å
¿¬±â±Ý
¿Ü±¹ÀÎ
Àϼö
71,017
73,300
73,000
+3.55
73,000
70,500
47,407
92,944
321,181
1ÀÏ
4,872
11,150
8,580
+15.48
8,580
7,430
61,522
71,346
471,515
1ÀÏ
311,113
191,000
184,900
+18.00
184,900
156,700
46,920
47,951
643,299
1ÀÏ
768,673
120,000
125,600
+1.91
128,000
125,600
3,434
76,398
289,788
1ÀÏ
30,860
250,000
247,000
+13.04
247,000
218,500
11,317
68,146
50,378
1ÀÏ
14,895
22,600
22,550
+2.22
23,050
22,550
7,255
60,795
21,427
1ÀÏ
8,056
4,865
5,040
+3.70
5,040
4,860
5,351
60,305
296,433
1ÀÏ
22,143
142,600
147,400
+1.03
147,400
145,900
50,984
14,256
15,592
1ÀÏ
6,073
45,050
44,400
+2.25
45,400
44,400
6,989
55,195
46,779
1ÀÏ
227,892
106,100
103,400
+5.30
103,400
98,200
32,404
27,926
495,128
1ÀÏ
45,630
161,300
151,700
+4.62
151,700
145,000
20,644
29,835
21,876
1ÀÏ
20,252
58,800
55,200
+1.63
56,100
55,200
6,469
40,755
50,992
1ÀÏ
10,198
30,250
30,450
+3.28
31,450
30,450
41,141
1,643
107,847
1ÀÏ
18,268
47,750
49,550
+3.88
49,550
47,700
26,676
16,018
84,086
1ÀÏ
697,327
430,000
435,000
+3.91
452,000
435,000
23,079
15,385
7,402
1ÀÏ
440,609
190,700
193,300
+1.05
193,300
191,300
10,720
25,732
146,630
1ÀÏ
16,111
127,100
114,800
+7.59
114,800
106,700
25,415
8,190
34,337
1ÀÏ
49,660
99,300
94,800
+5.91
100,400
94,800
26,760
1,976
150,922
1ÀÏ
9,819
37,350
37,300
+3.47
37,300
36,050
7,031
20,651
105,330
1ÀÏ
51,008
33,550
34,650
+1.17
34,650
34,250
21,400
5,455
293,742
1ÀÏ
169,749
875,000
855,000
+1.17
865,000
855,000
26,559
1
17,448
1ÀÏ
207,245
109,700
111,700
+3.94
116,100
111,700
10,286
15,295
69,777
1ÀÏ
141,265
253,500
249,500
+6.61
266,000
249,500
13,419
12,104
25,125
1ÀÏ
4,009
36,700
35,850
+6.00
38,000
35,850
12,584
12,377
4,580
1ÀÏ
6,746
106,500
103,300
+14.78
103,300
90,000
15,903
9,018
68,440
1ÀÏ
15,107
60,800
62,200
+0.16
62,200
62,100
8,087
15,885
91,087
1ÀÏ
7,952
19,880
20,300
+3.36
20,300
19,640
17,498
3,061
150,946
1ÀÏ
5,928
18,240
18,340
+4.36
19,140
18,340
963
18,420
6,364
1ÀÏ
5,294
58,400
59,300
+6.24
63,000
59,300
12,532
6,600
1,990
1ÀÏ
3,531
8,530
9,000
+1.56
9,140
9,000
2,929
15,000
35,887
1ÀÏ
159,567
163,700
165,900
+2.17
169,500
165,900
12,912
3,097
23,070
1ÀÏ
4,498
20,550
21,750
+6.62
21,750
20,400
1,981
13,166
41,253
1ÀÏ
3,237
22,700
23,600
+1.69
24,000
23,600
4,293
10,804
23,591
1ÀÏ
22,991
97,400
100,100
+0.20
100,100
99,900
1,527
13,367
83,427
1ÀÏ
127,192
72,300
74,000
+1.76
75,300
74,000
10,819
1,882
16,108
1ÀÏ
228,675
497,000
505,000
0.00
505,000
505,000
10,034
2,594
32,013
1ÀÏ
69,201
123,600
130,000
+1.80
130,000
127,700
4,573
6,944
132,693
1ÀÏ
11,350
68,600
73,800
+2.22
73,800
72,200
7,684
3,630
5,966
1ÀÏ
190,213
355,500
342,000
+5.23
342,000
325,000
4,898
5,167
127,125
1ÀÏ
21,246
187,200
219,500
+3.05
219,500
213,000
3,245
6,807
5,066
1ÀÏ
6,611
63,600
63,500
+0.94
64,100
63,500
2,683
4,751
54,392
1ÀÏ
12,268
21,100
21,550
+0.47
21,550
21,450
1,406
5,416
424
1ÀÏ
103,336
230,500
248,500
+3.42
257,000
248,500
5,527
1,024
24,910
1ÀÏ
23,800
212,500
207,000
+8.72
207,000
190,400
4,776
977
34,206
1ÀÏ
325,556
460,000
464,500
+2.05
474,000
464,500
3,988
1,210
36,252
1ÀÏ
26,283
194,700
202,500
+1.23
205,000
202,500
454
4,490
11,171
1ÀÏ
11,638
130,000
135,000
+3.05
135,000
131,000
1,631
2,967
34,947
1ÀÏ
32,315
41,200
41,800
+0.96
42,200
41,800
2,797
300
12,495
1ÀÏ
29,169
105,700
107,100
+5.42
112,900
107,100
342
2,286
10,266
1ÀÏ
8,051
69,400
64,400
+9.94
70,800
64,400
957
741
1,029
1ÀÏ
10,521
107,000
96,400
+4.15
100,400
96,400
1,094
301
48,802
1ÀÏ
67,700
85,000
84,900
+0.35
84,900
84,600
235
59
40,415
1ÀÏ
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ.
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ.
 

º» »çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸´Â ´Ü¼øÈ÷ Á¤º¸ÀÇ Á¦°øÀ» ¸ñÀûÀ¸·Î Çϰí ÀÖÀ¸¸ç, Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖÀ¸¸ç, º» »çÀÌÆ®¿¡¼­´Â ÀÌ¿ëÀÚÀÇ ÅõÀÚ°á°ú¿¡ µû¸¥ ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.