STOCK SIGNALS logo StockSignals
·Î±×ÀÎ ¾ÆÀ̵ðã±â ȸ¿ø°¡ÀÔ
Home Áֽļö±ÞºÐ¼® Áõ±Ç½ÃÀåºÐ¼® ä±Ç½ÃÀåºÐ¼® »óÀå±â¾÷ºÐ¼® ÁÖ¿ä±¹Åë°èÁ¤º¸ ÁÖ¿äÇØ¿ÜÁõ½Ã ¼ö±ÞºÐ¼®±â¹ý Áõ±ÇºÐ¼®±â¹ý °¡Ä¡ºÐ¼®±â¹ý ·Î±×ÀÎ


¡á Åõ½Å°ú ¿¬±â±Ý,¿Ü±¹ÀÎ µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-01-12 ÇöÀç )
 
±â°£¼±ÅÃ
´çÀÏ 5ÀÏ 10ÀÏ 20ÀÏ
Á¤·Ä¼±ÅÃ
¼ö·®¼ø Àϼö¼ø
 
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%)
Á¾¸ñ¸í
½Ã°¡ÃѾ×
ÇöÀç°¡
ÃÖ±Ù 1ÀÏ
ÀüÀϰ¡
µî¶ô·ü
ÃÖ°í°¡
ÃÖÀú°¡
Åõ½Å
¿¬±â±Ý
¿Ü±¹ÀÎ
Àϼö
44,477
53,300
54,800
+7.24
54,800
51,100
170,460
23,422
675,111
1ÀÏ
19,388
37,350
39,750
+2.98
39,750
38,600
163,661
26,289
37,838
1ÀÏ
344,735
53,700
50,900
+3.14
50,900
49,350
77,108
78,855
222,510
1ÀÏ
551,523
86,100
88,000
+4.27
88,000
84,400
63,055
55,639
565,244
1ÀÏ
45,718
113,700
112,400
+4.56
112,400
107,500
43,545
64,896
58,447
1ÀÏ
11,527
48,800
49,900
+6.06
49,900
47,050
62,060
20,085
19,685
1ÀÏ
98,623
87,600
86,900
+3.45
86,900
84,000
17,758
63,143
24,515
1ÀÏ
170,065
191,200
188,100
+7.06
188,100
175,700
51,133
28,867
132,385
1ÀÏ
14,667
26,250
26,950
+6.52
26,950
25,300
42,281
29,483
325,914
1ÀÏ
35,768
137,400
135,300
+11.27
135,300
121,600
9,644
56,337
116,861
1ÀÏ
39,940
104,500
102,600
+5.45
102,600
97,300
43,688
17,687
198,840
1ÀÏ
1,483
10,640
10,370
+9.85
10,370
9,440
31,284
18,149
83,361
1ÀÏ
149,147
152,500
151,400
+6.77
151,400
141,800
36,448
12,265
151,235
1ÀÏ
8,376
17,960
19,250
+2.67
19,250
18,750
10,513
38,017
47,923
1ÀÏ
9,127
46,150
46,400
+1.31
46,400
45,800
7,044
36,004
454
1ÀÏ
26,236
68,100
71,000
+5.81
71,000
67,100
10,183
32,293
55,754
1ÀÏ
4,405
11,930
12,420
+5.97
12,420
11,720
24,572
11,044
16,138
1ÀÏ
2,626
5,780
5,880
+1.38
5,880
5,800
34,800
35
13,868
1ÀÏ
277,195
342,500
309,000
+1.98
309,000
303,000
30,998
3,824
140,493
1ÀÏ
19,804
89,300
82,500
+4.83
82,500
78,700
27,265
6,971
64,124
1ÀÏ
57,705
60,200
62,800
+10.37
62,800
56,900
5,695
28,467
141,562
1ÀÏ
906,750
387,500
378,500
+4.27
378,500
363,000
23,604
8,251
55,652
1ÀÏ
213,251
285,500
279,000
+4.69
279,000
266,500
19,902
11,527
117,946
1ÀÏ
3,865
1,420
1,422
+5.72
1,422
1,345
12,568
18,121
305,521
1ÀÏ
2,565
9,860
9,970
+2.41
10,210
9,970
24
29,482
95,312
1ÀÏ
230,072
285,500
277,500
+3.93
277,500
267,000
16,831
12,067
53,417
1ÀÏ
13,692
45,550
45,350
+4.61
45,350
43,350
3,253
23,289
72,025
1ÀÏ
6,583
45,200
47,600
+7.94
47,600
44,100
9,346
16,686
51,899
1ÀÏ
65,302
206,000
209,000
+3.47
209,000
202,000
14,526
11,260
4,905
1ÀÏ
178,129
225,500
224,000
+9.54
224,000
204,500
18,864
5,323
4,505
1ÀÏ
147,150
490,500
496,000
+4.09
496,000
476,500
11,849
10,824
38,788
1ÀÏ
22,288
97,700
98,300
+4.91
98,300
93,700
4,176
16,345
39,533
1ÀÏ
54,170
58,300
58,100
+1.57
58,100
57,200
3,422
15,723
5,745
1ÀÏ
63,218
269,500
260,500
+6.11
260,500
245,500
1,055
18,019
28,944
1ÀÏ
32,976
75,800
73,900
+2.64
73,900
72,000
3,347
14,486
3,792
1ÀÏ
5,371
43,900
43,650
+6.85
43,650
40,850
3,098
14,158
25,605
1ÀÏ
691
11,670
10,070
+12.39
10,070
8,960
7,139
10,000
25,153
1ÀÏ
17,403
46,750
46,800
+8.58
46,800
43,100
7,492
7,695
476,360
1ÀÏ
3,001
28,150
28,050
+5.25
28,050
26,650
9,698
5,087
5,669
1ÀÏ
4,141
20,500
21,700
+19.23
21,700
18,200
608
13,235
102,122
1ÀÏ
7,055
48,350
49,400
+3.35
49,400
47,800
9,612
3,349
25,869
1ÀÏ
2,604
6,290
6,490
+2.20
6,490
6,350
38
11,636
6,125
1ÀÏ
17,429
155,900
157,900
+5.06
157,900
150,300
9,527
2,096
8,139
1ÀÏ
1,811
6,340
6,530
+4.65
6,530
6,240
11,202
397
22,339
1ÀÏ
2,697
4,350
4,255
+1.67
4,255
4,185
58
10,593
16,577
1ÀÏ
186,211
1,997,000
2,027,000
+7.99
2,027,000
1,877,000
681
7,885
18,197
1ÀÏ
13,305
48,350
45,300
+10.35
45,300
41,050
2,004
6,044
43,868
1ÀÏ
16,057
229,500
230,500
+4.30
230,500
221,000
3,890
4,089
806
1ÀÏ
2,146
6,340
6,280
+3.12
6,280
6,090
7,752
131
37,233
1ÀÏ
6,427
27,600
28,050
+2.19
28,050
27,450
39
6,885
3,527
1ÀÏ
17,990
40,750
40,550
+0.12
40,600
40,550
642
5,371
19
1ÀÏ
8,983
138,200
139,200
+7.49
139,200
129,500
5,164
443
976
1ÀÏ
3,329
23,400
24,000
+6.25
25,500
24,000
3,964
1,555
30,606
1ÀÏ
4,743
9,040
8,950
+1.47
8,950
8,820
28
5,021
46,602
1ÀÏ
1,514
13,710
14,030
+2.48
14,030
13,690
3,751
1,238
4,081
1ÀÏ
5,013
27,200
27,300
+0.92
27,300
27,050
2,924
2,060
48,851
1ÀÏ
3,966
20,100
20,150
+4.89
20,150
19,210
2
4,920
13,252
1ÀÏ
2,069
15,920
15,920
+0.44
15,990
15,920
929
3,770
4,778
1ÀÏ
315,412
875,000
878,000
+3.66
878,000
847,000
2,946
1,418
38,760
1ÀÏ
3,334
14,860
14,980
+0.40
15,040
14,980
1,499
2,529
5,500
1ÀÏ
3,953
1,644
1,633
+1.87
1,633
1,603
273
3,670
321,829
1ÀÏ
2,497
22,700
23,250
+1.53
23,250
22,900
319
3,513
3,231
1ÀÏ
79,581
119,200
117,900
+1.81
117,900
115,800
1,410
2,414
11,382
1ÀÏ
37,928
57,900
58,600
+1.74
58,600
57,600
3,049
669
31,276
1ÀÏ
8,778
62,700
62,600
+1.79
62,600
61,500
3,306
55
2,324
1ÀÏ
21,454
130,500
130,700
+1.24
130,700
129,100
1,078
2,223
661
1ÀÏ
5,715
49,100
49,500
+3.13
49,500
48,000
2,855
58
24,378
1ÀÏ
5,515
80,400
81,000
+2.53
81,000
79,000
179
2,000
1,859
1ÀÏ
11,683
100,900
99,400
+1.84
99,400
97,600
2,039
77
676
1ÀÏ
2,264
9,520
9,610
+2.23
9,610
9,400
22
1,891
55,800
1ÀÏ
9,902
23,200
23,400
+8.33
25,350
23,400
595
1,291
132,201
1ÀÏ
37,145
418,000
407,000
+1.88
407,000
399,500
569
1,010
9,209
1ÀÏ
3,690
3,740
3,735
+1.77
3,735
3,670
84
1,320
35,034
1ÀÏ
2,936
4,845
4,985
+1.22
4,985
4,925
55
1,071
54,987
1ÀÏ
2,109
4,220
4,270
+0.71
4,270
4,240
49
1,070
13,065
1ÀÏ
3,275
5,010
5,050
+2.96
5,050
4,905
103
890
28,629
1ÀÏ
4,252
8,740
8,810
+1.26
8,810
8,700
37
722
34,514
1ÀÏ
2,219
3,950
4,010
+0.50
4,010
3,990
55
604
23,039
1ÀÏ
3,390
8,920
8,100
+4.65
8,100
7,740
34
545
43,979
1ÀÏ
2,998
25,250
25,350
+0.39
25,450
25,350
30
511
14,552
1ÀÏ
2,544
7,610
7,620
+1.18
7,710
7,620
30
473
27,941
1ÀÏ
8,173
12,410
12,500
+0.64
12,500
12,420
4
334
39,722
1ÀÏ
1,995
12,600
12,630
+0.40
12,630
12,580
16
294
4,973
1ÀÏ
5,164
46,650
47,350
+3.16
47,350
45,900
7
295
5,354
1ÀÏ
1,974
10,620
10,720
+0.56
10,780
10,720
19
202
995
1ÀÏ
2,778
21,000
21,200
+1.44
21,200
20,900
3
204
10,188
1ÀÏ
4,817
51,500
52,100
+0.96
52,600
52,100
7
153
687
1ÀÏ
5,264
30,250
29,850
+0.84
30,100
29,850
23
59
11,845
1ÀÏ
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ.
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ.
 

º» »çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸´Â ´Ü¼øÈ÷ Á¤º¸ÀÇ Á¦°øÀ» ¸ñÀûÀ¸·Î Çϰí ÀÖÀ¸¸ç, Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖÀ¸¸ç, º» »çÀÌÆ®¿¡¼­´Â ÀÌ¿ëÀÚÀÇ ÅõÀÚ°á°ú¿¡ µû¸¥ ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.