STOCK SIGNALS logo StockSignals
·Î±×ÀÎ ¾ÆÀ̵ðã±â ȸ¿ø°¡ÀÔ
Home Áֽļö±ÞºÐ¼® Áõ±Ç½ÃÀåºÐ¼® ä±Ç½ÃÀåºÐ¼® »óÀå±â¾÷ºÐ¼® ÁÖ¿ä±¹Åë°èÁ¤º¸ ÁÖ¿äÇØ¿ÜÁõ½Ã ¼ö±ÞºÐ¼®±â¹ý Áõ±ÇºÐ¼®±â¹ý °¡Ä¡ºÐ¼®±â¹ý ·Î±×ÀÎ

ÀåÁß Àü»êµ¥ÀÌÅÍ ¾÷µ¥ÀÌÆ®°¡ 9¿ù¸»ÀÌÈÄ¿¡ Á¤»óÈ­µÉ ¿¹Á¤ÀÔ´Ï´Ù. ´çºÐ°£ À帶°¨ µ¥ÀÌÅ͸¸ Á¦°øµË´Ï´Ù.

¡á Åõ½Å°ú ¿¬±â±Ý,¿Ü±¹ÀÎ µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2025-09-10 ÇöÀç )
 
±â°£¼±ÅÃ
´çÀÏ 5ÀÏ 10ÀÏ 20ÀÏ
Á¤·Ä¼±ÅÃ
¼ö·®¼ø Àϼö¼ø
 
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%)
Á¾¸ñ¸í
½Ã°¡ÃѾ×
ÇöÀç°¡
ÃÖ±Ù 1ÀÏ
ÀüÀϰ¡
µî¶ô·ü
ÃÖ°í°¡
ÃÖÀú°¡
Åõ½Å
¿¬±â±Ý
¿Ü±¹ÀÎ
Àϼö
4,291,737
72,500
72,500
+1.68
72,500
71,300
82,820
410,060
5,282,014
1ÀÏ
49,375
37,000
37,000
+2.78
37,000
36,000
1,405
117,179
130,894
1ÀÏ
9,142
28,700
28,700
+1.59
28,700
28,250
81,040
21,924
28,362
1ÀÏ
248,119
38,650
38,650
+1.44
38,650
38,100
34,714
67,931
698,937
1ÀÏ
248,849
87,400
87,400
+4.92
87,400
83,300
77,985
18,632
20,635
1ÀÏ
3,623
3,740
3,740
+6.25
3,740
3,520
58,996
35,714
588,913
1ÀÏ
6,545
26,550
26,550
+2.91
26,550
25,800
63,899
26,947
794
1ÀÏ
19,660
21,550
21,550
+0.47
21,550
21,450
36,910
49,591
85,349
1ÀÏ
2,209,487
303,500
303,500
+5.57
303,500
287,500
75,472
8,701
2,186,775
1ÀÏ
448,599
117,600
117,600
+7.50
117,600
109,400
60,449
19,606
417,486
1ÀÏ
17,389
26,550
26,550
+5.36
26,550
25,200
73,993
2,735
187,094
1ÀÏ
14,073
7,950
7,950
+1.66
7,950
7,820
32,723
41,809
20,999
1ÀÏ
83,398
87,500
87,500
+4.29
87,500
83,900
71,397
2,683
166,507
1ÀÏ
5,139
19,550
19,550
+8.43
19,550
18,030
13,750
49,731
387,158
1ÀÏ
7,220
12,030
12,030
+5.16
12,030
11,440
46,965
16,249
334,872
1ÀÏ
18,597
39,000
39,000
+7.73
39,000
36,200
41,031
14,882
178,354
1ÀÏ
61,931
249,500
249,500
+8.48
249,500
230,000
29,833
24,671
20,090
1ÀÏ
6,265
43,850
43,850
+6.30
43,850
41,250
23,936
26,393
122,756
1ÀÏ
4,228
10,570
10,570
+7.97
10,570
9,790
7,133
42,490
45,067
1ÀÏ
32,994
31,450
31,450
+0.64
31,450
31,250
39,318
8,635
2,533
1ÀÏ
22,421
50,500
50,500
+9.07
50,500
46,300
24,000
21,106
333,554
1ÀÏ
3,810
38,750
38,750
+16.72
38,750
33,200
37,883
5,495
104,346
1ÀÏ
56,056
28,600
28,600
+2.33
28,600
27,950
20,960
22,031
9,368
1ÀÏ
17,044
33,150
33,150
+4.74
33,150
31,650
3,784
35,990
406,038
1ÀÏ
12,417
40,200
40,200
+6.77
40,200
37,650
834
35,348
11,617
1ÀÏ
8,388
38,900
38,900
+2.10
38,900
38,100
22,924
9,090
33,269
1ÀÏ
5,614
9,080
9,080
+5.34
9,080
8,620
6,603
20,000
14,710
1ÀÏ
92,700
309,000
309,000
+5.82
309,000
292,000
13,140
12,663
67,477
1ÀÏ
13,424
28,400
28,400
+1.25
28,400
28,050
1,402
23,102
12,741
1ÀÏ
400,991
62,600
62,600
+1.13
62,600
61,900
19,792
2,895
353,919
1ÀÏ
2,372
21,650
21,650
+0.23
21,650
21,600
12,499
9,836
25,954
1ÀÏ
4,324
28,200
28,200
+0.71
28,200
28,000
9,564
12,605
22,380
1ÀÏ
3,944
21,400
21,400
+2.39
21,400
20,900
10,000
9,991
70,847
1ÀÏ
201,503
559,000
559,000
+8.12
559,000
517,000
14,522
5,099
137,984
1ÀÏ
4,073
19,270
19,270
+0.83
19,430
19,270
8,917
9,183
34,469
1ÀÏ
1,494
6,500
6,500
+3.01
6,500
6,310
344
15,950
3,394
1ÀÏ
10,635
15,490
15,490
+1.44
15,490
15,270
12,044
3,590
98,278
1ÀÏ
59,055
183,400
183,400
+2.06
183,400
179,700
2,485
12,017
12,605
1ÀÏ
56,066
289,000
289,000
+3.96
289,000
278,000
11,439
2,134
53,409
1ÀÏ
5,590
48,200
48,200
+0.63
48,200
47,900
5,926
4,941
3,526
1ÀÏ
6,378
29,050
29,050
+3.38
29,050
28,100
4,839
5,875
1,097
1ÀÏ
7,548
28,500
28,500
+0.18
28,500
28,450
8,247
2,057
1,958
1ÀÏ
47,032
171,500
171,500
+0.70
171,500
170,300
762
7,838
2,105
1ÀÏ
6,887
61,900
61,900
+1.81
61,900
60,800
2,499
5,631
1,735
1ÀÏ
3,940
41,900
41,900
+2.70
41,900
40,800
6,231
1,855
12,032
1ÀÏ
9,534
35,900
35,900
+6.06
35,900
33,850
341
6,722
36,840
1ÀÏ
129,611
1,390,000
1,390,000
+11.47
1,390,000
1,247,000
1,336
4,849
32,678
1ÀÏ
1,416
12,820
12,820
+1.02
12,820
12,690
561
2,508
23,039
1ÀÏ
4,846
46,250
46,250
+1.31
46,250
45,650
386
2,456
4,117
1ÀÏ
4,026
33,300
33,300
+0.15
33,300
33,250
1,748
1,015
16,522
1ÀÏ
5,195
48,400
48,400
+2.98
48,400
47,000
119
2,355
42,738
1ÀÏ
7,917
22,850
22,850
+1.11
22,850
22,600
1,674
444
19,442
1ÀÏ
14,983
89,500
89,500
+2.40
89,500
87,400
138
1,851
30,697
1ÀÏ
3,961
36,000
36,000
+1.98
36,000
35,300
1,525
120
36,849
1ÀÏ
3,765
22,800
22,800
0.00
22,800
22,800
634
639
1,344
1ÀÏ
7,776
19,880
19,880
+3.12
20,500
19,880
32
500
4,371
1ÀÏ
6,875
17,950
17,950
+2.69
17,950
17,480
1
486
74,513
1ÀÏ
921
4,830
4,830
+2.11
4,830
4,730
14
21
9,181
1ÀÏ
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ.
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ.
 

º» »çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸´Â ´Ü¼øÈ÷ Á¤º¸ÀÇ Á¦°øÀ» ¸ñÀûÀ¸·Î Çϰí ÀÖÀ¸¸ç, Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖÀ¸¸ç, º» »çÀÌÆ®¿¡¼­´Â ÀÌ¿ëÀÚÀÇ ÅõÀÚ°á°ú¿¡ µû¸¥ ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
¹®ÀÇ : stocksignals.info@gmail.com

Copyright© 2010 - 2025 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.