STOCK SIGNALS logo StockSignals
·Î±×ÀÎ ¾ÆÀ̵ðã±â ȸ¿ø°¡ÀÔ
Home Áֽļö±ÞºÐ¼® Áõ±Ç½ÃÀåºÐ¼® ä±Ç½ÃÀåºÐ¼® »óÀå±â¾÷ºÐ¼® ÁÖ¿ä±¹Åë°èÁ¤º¸ ÁÖ¿äÇØ¿ÜÁõ½Ã ¼ö±ÞºÐ¼®±â¹ý Áõ±ÇºÐ¼®±â¹ý °¡Ä¡ºÐ¼®±â¹ý ·Î±×ÀÎ


¡á Åõ½Å°ú ¿¬±â±Ý,¿Ü±¹ÀÎ µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-03-27 ÇöÀç )
 
±â°£¼±ÅÃ
´çÀÏ 5ÀÏ 10ÀÏ 20ÀÏ
Á¤·Ä¼±ÅÃ
¼ö·®¼ø Àϼö¼ø
 
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%)
Á¾¸ñ¸í
½Ã°¡ÃѾ×
ÇöÀç°¡
ÃÖ±Ù 1ÀÏ
ÀüÀϰ¡
µî¶ô·ü
ÃÖ°í°¡
ÃÖÀú°¡
Åõ½Å
¿¬±â±Ý
¿Ü±¹ÀÎ
Àϼö
26,743
3,940
3,940
+1.16
3,940
3,895
3,463
194,715
240,509
1ÀÏ
18,623
47,450
47,450
+13.11
47,450
41,950
20,943
166,301
362,937
1ÀÏ
2,598
32,600
32,600
+13.39
32,600
28,750
138,169
47,972
36,971
1ÀÏ
16,775
26,850
26,850
+6.89
28,700
26,850
4,896
113,089
9,192
1ÀÏ
84,464
144,400
144,400
+6.18
144,400
136,000
20,294
64,578
11,805
1ÀÏ
87,157
97,600
97,600
+3.28
97,600
94,500
29,347
26,242
13,061
1ÀÏ
2,917
16,550
16,550
+8.17
16,550
15,300
42,267
11,626
13,253
1ÀÏ
202,306
149,000
149,000
+2.05
149,000
146,000
33,433
16,650
3,817
1ÀÏ
23,321
29,350
29,350
+5.39
29,350
27,850
3,239
36,533
13,921
1ÀÏ
19,218
37,850
37,850
+0.92
38,200
37,850
12,652
16,858
12,455
1ÀÏ
10,155
16,920
16,920
+3.36
16,920
16,370
7,105
21,674
82,881
1ÀÏ
70,278
53,300
53,300
+6.71
53,300
49,950
2,253
26,005
254,909
1ÀÏ
4,045
25,300
25,300
+2.02
25,300
24,800
3,626
20,808
5,315
1ÀÏ
51,790
73,400
73,400
+5.01
73,400
69,900
1,625
20,709
189,046
1ÀÏ
7,905
7,370
7,370
+2.22
7,370
7,210
21,231
3
32,547
1ÀÏ
23,735
38,800
38,800
+6.01
38,800
36,600
19,338
475
109,721
1ÀÏ
8,291
67,900
67,900
+9.16
67,900
62,200
3,169
16,627
38,557
1ÀÏ
23,266
205,000
205,000
+8.58
205,000
188,800
1,638
17,620
21,972
1ÀÏ
13,118
62,600
62,600
+5.39
62,600
59,400
14,858
3,481
15,775
1ÀÏ
4,386
12,410
12,410
+0.57
12,410
12,340
287
17,873
11,594
1ÀÏ
7,174
17,460
17,460
+1.16
17,460
17,260
1,740
15,713
95,923
1ÀÏ
8,914
13,730
13,730
+1.55
13,730
13,520
5,361
11,746
91,908
1ÀÏ
116,251
435,000
435,000
+3.94
435,000
418,500
9,683
4,804
4,683
1ÀÏ
5,922
32,900
32,900
+1.39
32,900
32,450
1,790
10,381
21,238
1ÀÏ
14,448
24,850
24,850
+1.64
24,850
24,450
104
10,074
10,733
1ÀÏ
130,665
307,000
307,000
+0.99
307,000
304,000
2,539
7,176
4,594
1ÀÏ
6,847
17,050
17,050
+2.65
17,050
16,610
7,911
1,777
106,626
1ÀÏ
24,900
65,000
65,000
+4.33
65,000
62,300
443
8,306
24,500
1ÀÏ
27,318
27,400
27,400
+0.55
27,400
27,250
72
6,882
10,609
1ÀÏ
9,244
39,500
39,500
+1.28
39,500
39,000
69
6,851
32,102
1ÀÏ
70,332
549,000
549,000
+0.36
551,000
549,000
966
5,475
10,203
1ÀÏ
15,043
53,100
53,100
+1.14
53,100
52,500
40
6,352
36,251
1ÀÏ
70,652
303,000
303,000
+4.48
303,000
290,000
1,823
4,443
21,280
1ÀÏ
32,291
214,500
214,500
+0.93
216,500
214,500
691
5,053
4,143
1ÀÏ
22,218
81,700
81,700
+0.86
81,700
81,000
105
5,436
16,602
1ÀÏ
5,915
15,400
15,400
+1.78
15,400
15,130
3,435
1,168
7,032
1ÀÏ
12,011
50,700
50,700
+4.64
50,700
48,450
4,445
2
77,254
1ÀÏ
198,048
202,500
202,500
+1.81
202,500
198,900
1,885
2,535
27,330
1ÀÏ
33,865
43,200
43,200
+1.29
43,200
42,650
4,376
30
17,520
1ÀÏ
5,685
84,000
84,000
+0.84
84,000
83,300
489
3,615
269
1ÀÏ
55,032
84,900
84,900
+0.59
85,400
84,900
1,127
2,846
17,744
1ÀÏ
89,116
1,183,000
1,183,000
+0.42
1,188,000
1,183,000
2,768
576
1,935
1ÀÏ
10,812
116,200
116,200
+1.84
116,200
114,100
57
3,029
1,142
1ÀÏ
17,954
6,250
6,250
+2.46
6,250
6,100
792
1,248
137,370
1ÀÏ
32,572
313,500
313,500
+1.29
313,500
309,500
1,314
488
10,543
1ÀÏ
12,657
91,700
91,700
0.00
91,700
91,700
34
429
4,026
1ÀÏ
11,408
59,700
59,700
+2.01
60,900
59,700
22
235
21,262
1ÀÏ
10,125
226,000
226,000
+2.03
226,000
221,500
10
184
1,908
1ÀÏ
13,105
1,177,000
1,177,000
+0.17
1,179,000
1,177,000
2
80
121
1ÀÏ
11,332
37,700
37,700
0.00
37,700
37,700
24
4
7,355
1ÀÏ
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ.
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ.
 

º» »çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸´Â ´Ü¼øÈ÷ Á¤º¸ÀÇ Á¦°øÀ» ¸ñÀûÀ¸·Î Çϰí ÀÖÀ¸¸ç, Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖÀ¸¸ç, º» »çÀÌÆ®¿¡¼­´Â ÀÌ¿ëÀÚÀÇ ÅõÀÚ°á°ú¿¡ µû¸¥ ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.