STOCK SIGNALS logo StockSignals
·Î±×ÀÎ ¾ÆÀ̵ðã±â ȸ¿ø°¡ÀÔ
Home Áֽļö±ÞºÐ¼® Áõ±Ç½ÃÀåºÐ¼® ä±Ç½ÃÀåºÐ¼® »óÀå±â¾÷ºÐ¼® ÁÖ¿ä±¹Åë°èÁ¤º¸ ÁÖ¿äÇØ¿ÜÁõ½Ã ¼ö±ÞºÐ¼®±â¹ý Áõ±ÇºÐ¼®±â¹ý °¡Ä¡ºÐ¼®±â¹ý ·Î±×ÀÎ


¡á Åõ½Å°ú ¿¬±â±Ý,¿Ü±¹ÀÎ µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-06-29 ÇöÀç )
 
±â°£¼±ÅÃ
´çÀÏ 5ÀÏ 10ÀÏ 20ÀÏ
Á¤·Ä¼±ÅÃ
¼ö·®¼ø Àϼö¼ø
 
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%)
Á¾¸ñ¸í
½Ã°¡ÃѾ×
ÇöÀç°¡
ÃÖ±Ù 1ÀÏ
ÀüÀϰ¡
µî¶ô·ü
ÃÖ°í°¡
ÃÖÀú°¡
Åõ½Å
¿¬±â±Ý
¿Ü±¹ÀÎ
Àϼö
81,401
19,810
19,810
+8.91
19,810
18,190
351,672
18,337
71,697
1ÀÏ
21,502
12,530
12,530
+12.18
12,530
11,170
276,446
804
126,301
1ÀÏ
40,519
92,500
92,500
+19.05
92,500
77,700
136,776
47,099
129,643
1ÀÏ
937,170
400,500
400,500
+20.81
400,500
331,500
42,714
62,938
162,360
1ÀÏ
8,562
18,930
18,930
+11.16
18,930
17,030
4,014
80,674
70,975
1ÀÏ
36,260
349,000
349,000
+7.72
349,000
324,000
59,475
25,094
3,897
1ÀÏ
25,344
65,500
65,500
+9.53
65,500
59,800
50,043
21,132
40,201
1ÀÏ
7,921
13,200
13,200
+11.49
13,200
11,840
51,587
14,449
124,174
1ÀÏ
1,565
4,035
4,035
+20.09
4,035
3,360
48,125
10,000
85,646
1ÀÏ
14,787
38,650
38,650
+9.96
38,650
35,150
42,162
9,345
13,214
1ÀÏ
7,210
11,220
11,220
+15.67
11,220
9,700
19,355
31,770
110,427
1ÀÏ
6,472
32,350
32,350
+22.77
32,350
26,350
35,673
14,668
25,307
1ÀÏ
55,999
41,400
41,400
+8.80
41,400
38,050
613
46,576
5,077
1ÀÏ
58,780
73,800
73,800
+11.14
73,800
66,400
3,162
40,202
86,572
1ÀÏ
54,831
428,000
428,000
+16.94
428,000
366,000
5,123
34,119
46
1ÀÏ
21,609
25,250
25,250
+8.37
25,250
23,300
662
36,140
107,471
1ÀÏ
3,144
14,270
14,270
+9.85
14,270
12,990
1,575
34,383
13,337
1ÀÏ
111,852
358,500
358,500
+7.34
358,500
334,000
15,981
19,304
28,697
1ÀÏ
7,267
43,700
43,700
+21.39
43,700
36,000
25,688
1,923
17,630
1ÀÏ
14,067
17,200
17,200
+19.53
17,200
14,390
21,389
5,529
44,589
1ÀÏ
5,545
18,490
18,490
+14.14
18,490
16,200
22,858
66
9,372
1ÀÏ
17,432
22,800
22,800
+11.49
22,800
20,450
562
20,722
17,992
1ÀÏ
55,799
259,000
259,000
+8.82
259,000
238,000
4,503
15,462
16,953
1ÀÏ
146,413
77,500
77,500
+5.30
77,500
73,600
2,916
16,556
56,088
1ÀÏ
1,130
3,665
3,665
+13.64
3,665
3,225
2,975
16,069
3,755
1ÀÏ
4,622
13,210
13,210
+8.19
13,210
12,210
126
16,909
11,225
1ÀÏ
166,348
98,400
98,400
+9.94
98,400
89,500
3,488
13,253
2,012
1ÀÏ
54,757
110,400
110,400
+6.15
110,400
104,000
15,650
450
15,464
1ÀÏ
12,125
42,800
42,800
+12.19
42,800
38,150
1,591
11,603
7,776
1ÀÏ
978
8,070
8,070
+16.12
8,070
6,950
3,030
10,000
72,776
1ÀÏ
46,588
199,800
199,800
+19.64
199,800
167,000
10,694
262
6,885
1ÀÏ
9,971
8,340
8,340
+12.40
8,340
7,420
1,841
8,603
142,418
1ÀÏ
21,942
37,500
37,500
+2.04
37,500
36,750
7,146
2,935
15,925
1ÀÏ
2,430
26,550
26,550
+22.07
26,550
21,750
7,297
1,658
13,475
1ÀÏ
26,455
16,470
16,470
+4.04
16,470
15,830
4,615
3,023
26,239
1ÀÏ
71,343
91,100
91,100
+9.89
91,100
82,900
1,698
5,399
49,223
1ÀÏ
7,741
29,150
29,150
+16.14
29,150
25,100
2,660
3,453
12,990
1ÀÏ
103,116
223,500
223,500
+9.56
223,500
204,000
2,263
3,635
4,252
1ÀÏ
22,325
42,050
42,050
+8.38
42,050
38,800
114
5,777
12,569
1ÀÏ
7,581
47,200
47,200
+14.01
47,200
41,400
5,802
54
24,520
1ÀÏ
4,712
38,000
38,000
+16.74
38,000
32,550
42
5,790
12,863
1ÀÏ
17,236
55,700
55,700
+13.67
55,700
49,000
2,680
3,121
3,881
1ÀÏ
3,181
25,700
25,700
+5.98
25,700
24,250
269
5,000
27,162
1ÀÏ
670,293
1,448,000
1,448,000
+7.82
1,448,000
1,343,000
2,221
2,734
19,503
1ÀÏ
5,550
44,950
44,950
+7.92
44,950
41,650
3,604
784
373
1ÀÏ
67,931
51,000
51,000
+6.92
51,000
47,700
172
3,515
36,107
1ÀÏ
10,539
19,840
19,840
+9.61
19,840
18,100
2,298
1,093
12,395
1ÀÏ
22,120
73,200
73,200
+14.91
73,200
63,700
631
2,596
10,553
1ÀÏ
9,932
15,110
15,110
+11.60
15,110
13,540
2,227
186
9,020
1ÀÏ
16,490
21,350
21,350
+6.22
21,350
20,100
44
1,704
19,279
1ÀÏ
8,532
95,300
95,300
+16.50
95,300
81,800
276
1,344
9,908
1ÀÏ
7,415
53,500
53,500
+8.63
53,500
49,250
873
84
15,586
1ÀÏ
7,280
33,200
33,200
+8.85
33,200
30,500
872
57
1,856
1ÀÏ
6,799
11,190
11,190
+4.58
11,190
10,700
286
270
35,826
1ÀÏ
8,185
32,150
32,150
+12.22
32,150
28,650
389
108
100,352
1ÀÏ
4,421
60,500
60,500
+9.40
60,500
55,300
283
24
4,532
1ÀÏ
4,758
19,680
19,680
+18.41
19,680
16,620
210
96
5,964
1ÀÏ
5,770
50,200
50,200
+8.54
50,200
46,250
264
39
8,763
1ÀÏ
5,607
25,900
25,900
+6.80
25,900
24,250
196
81
44,127
1ÀÏ
8,636
73,300
73,300
+9.24
73,300
67,100
245
30
5,119
1ÀÏ
5,991
59,300
59,300
+8.21
59,300
54,800
235
27
6,553
1ÀÏ
6,247
67,400
67,400
+6.65
67,400
63,200
41
195
16,161
1ÀÏ
38,675
72,000
72,000
+11.46
72,000
64,600
38
73
9,729
1ÀÏ
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ.
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ.
 

º» »çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸´Â ´Ü¼øÈ÷ Á¤º¸ÀÇ Á¦°øÀ» ¸ñÀûÀ¸·Î Çϰí ÀÖÀ¸¸ç, Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖÀ¸¸ç, º» »çÀÌÆ®¿¡¼­´Â ÀÌ¿ëÀÚÀÇ ÅõÀÚ°á°ú¿¡ µû¸¥ ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.