|
ÀåÁß Àü»êµ¥ÀÌÅÍ ¾÷µ¥ÀÌÆ®°¡ 9¿ù¸»ÀÌÈÄ¿¡ Á¤»ó鵃 ¿¹Á¤ÀÔ´Ï´Ù. ´çºÐ°£ À帶°¨ µ¥ÀÌÅ͸¸ Á¦°øµË´Ï´Ù. |
|
¡á Åõ½Å°ú ¿¬±â±Ý,¿Ü±¹ÀÎ µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2025-09-10 ÇöÀç ) |
|
|
|
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%) |
Á¾¸ñ¸í |
½Ã°¡ÃÑ¾× |
ÇöÀç°¡ |
ÃÖ±Ù 1ÀÏ |
ÀüÀϰ¡ |
µî¶ô·ü |
ÃÖ°í°¡ |
ÃÖÀú°¡ |
Åõ½Å |
¿¬±â±Ý |
¿Ü±¹ÀÎ |
Àϼö |
| 4,291,737 | 72,500 | 72,500 | +1.68 | 72,500 | 71,300 | 82,820 | 410,060 | 5,282,014 | 1ÀÏ | | 49,375 | 37,000 | 37,000 | +2.78 | 37,000 | 36,000 | 1,405 | 117,179 | 130,894 | 1ÀÏ | | 9,142 | 28,700 | 28,700 | +1.59 | 28,700 | 28,250 | 81,040 | 21,924 | 28,362 | 1ÀÏ | | 248,119 | 38,650 | 38,650 | +1.44 | 38,650 | 38,100 | 34,714 | 67,931 | 698,937 | 1ÀÏ | | 248,849 | 87,400 | 87,400 | +4.92 | 87,400 | 83,300 | 77,985 | 18,632 | 20,635 | 1ÀÏ | | 3,623 | 3,740 | 3,740 | +6.25 | 3,740 | 3,520 | 58,996 | 35,714 | 588,913 | 1ÀÏ | | 6,545 | 26,550 | 26,550 | +2.91 | 26,550 | 25,800 | 63,899 | 26,947 | 794 | 1ÀÏ | | 19,660 | 21,550 | 21,550 | +0.47 | 21,550 | 21,450 | 36,910 | 49,591 | 85,349 | 1ÀÏ | | 2,209,487 | 303,500 | 303,500 | +5.57 | 303,500 | 287,500 | 75,472 | 8,701 | 2,186,775 | 1ÀÏ | | 448,599 | 117,600 | 117,600 | +7.50 | 117,600 | 109,400 | 60,449 | 19,606 | 417,486 | 1ÀÏ | | 17,389 | 26,550 | 26,550 | +5.36 | 26,550 | 25,200 | 73,993 | 2,735 | 187,094 | 1ÀÏ | | 14,073 | 7,950 | 7,950 | +1.66 | 7,950 | 7,820 | 32,723 | 41,809 | 20,999 | 1ÀÏ | | 83,398 | 87,500 | 87,500 | +4.29 | 87,500 | 83,900 | 71,397 | 2,683 | 166,507 | 1ÀÏ | | 5,139 | 19,550 | 19,550 | +8.43 | 19,550 | 18,030 | 13,750 | 49,731 | 387,158 | 1ÀÏ | | 7,220 | 12,030 | 12,030 | +5.16 | 12,030 | 11,440 | 46,965 | 16,249 | 334,872 | 1ÀÏ | | 18,597 | 39,000 | 39,000 | +7.73 | 39,000 | 36,200 | 41,031 | 14,882 | 178,354 | 1ÀÏ | | 61,931 | 249,500 | 249,500 | +8.48 | 249,500 | 230,000 | 29,833 | 24,671 | 20,090 | 1ÀÏ | | 6,265 | 43,850 | 43,850 | +6.30 | 43,850 | 41,250 | 23,936 | 26,393 | 122,756 | 1ÀÏ | | 4,228 | 10,570 | 10,570 | +7.97 | 10,570 | 9,790 | 7,133 | 42,490 | 45,067 | 1ÀÏ | | 32,994 | 31,450 | 31,450 | +0.64 | 31,450 | 31,250 | 39,318 | 8,635 | 2,533 | 1ÀÏ | | 22,421 | 50,500 | 50,500 | +9.07 | 50,500 | 46,300 | 24,000 | 21,106 | 333,554 | 1ÀÏ | | 3,810 | 38,750 | 38,750 | +16.72 | 38,750 | 33,200 | 37,883 | 5,495 | 104,346 | 1ÀÏ | | 56,056 | 28,600 | 28,600 | +2.33 | 28,600 | 27,950 | 20,960 | 22,031 | 9,368 | 1ÀÏ | | 17,044 | 33,150 | 33,150 | +4.74 | 33,150 | 31,650 | 3,784 | 35,990 | 406,038 | 1ÀÏ | | 12,417 | 40,200 | 40,200 | +6.77 | 40,200 | 37,650 | 834 | 35,348 | 11,617 | 1ÀÏ | | 8,388 | 38,900 | 38,900 | +2.10 | 38,900 | 38,100 | 22,924 | 9,090 | 33,269 | 1ÀÏ | | 5,614 | 9,080 | 9,080 | +5.34 | 9,080 | 8,620 | 6,603 | 20,000 | 14,710 | 1ÀÏ | | 92,700 | 309,000 | 309,000 | +5.82 | 309,000 | 292,000 | 13,140 | 12,663 | 67,477 | 1ÀÏ | | 13,424 | 28,400 | 28,400 | +1.25 | 28,400 | 28,050 | 1,402 | 23,102 | 12,741 | 1ÀÏ | | 400,991 | 62,600 | 62,600 | +1.13 | 62,600 | 61,900 | 19,792 | 2,895 | 353,919 | 1ÀÏ | | 2,372 | 21,650 | 21,650 | +0.23 | 21,650 | 21,600 | 12,499 | 9,836 | 25,954 | 1ÀÏ | | 4,324 | 28,200 | 28,200 | +0.71 | 28,200 | 28,000 | 9,564 | 12,605 | 22,380 | 1ÀÏ | | 3,944 | 21,400 | 21,400 | +2.39 | 21,400 | 20,900 | 10,000 | 9,991 | 70,847 | 1ÀÏ | | 201,503 | 559,000 | 559,000 | +8.12 | 559,000 | 517,000 | 14,522 | 5,099 | 137,984 | 1ÀÏ | | 4,073 | 19,270 | 19,270 | +0.83 | 19,430 | 19,270 | 8,917 | 9,183 | 34,469 | 1ÀÏ | | 1,494 | 6,500 | 6,500 | +3.01 | 6,500 | 6,310 | 344 | 15,950 | 3,394 | 1ÀÏ | | 10,635 | 15,490 | 15,490 | +1.44 | 15,490 | 15,270 | 12,044 | 3,590 | 98,278 | 1ÀÏ | | 59,055 | 183,400 | 183,400 | +2.06 | 183,400 | 179,700 | 2,485 | 12,017 | 12,605 | 1ÀÏ | | 56,066 | 289,000 | 289,000 | +3.96 | 289,000 | 278,000 | 11,439 | 2,134 | 53,409 | 1ÀÏ | | 5,590 | 48,200 | 48,200 | +0.63 | 48,200 | 47,900 | 5,926 | 4,941 | 3,526 | 1ÀÏ | | 6,378 | 29,050 | 29,050 | +3.38 | 29,050 | 28,100 | 4,839 | 5,875 | 1,097 | 1ÀÏ | | 7,548 | 28,500 | 28,500 | +0.18 | 28,500 | 28,450 | 8,247 | 2,057 | 1,958 | 1ÀÏ | | 47,032 | 171,500 | 171,500 | +0.70 | 171,500 | 170,300 | 762 | 7,838 | 2,105 | 1ÀÏ | | 6,887 | 61,900 | 61,900 | +1.81 | 61,900 | 60,800 | 2,499 | 5,631 | 1,735 | 1ÀÏ | | 3,940 | 41,900 | 41,900 | +2.70 | 41,900 | 40,800 | 6,231 | 1,855 | 12,032 | 1ÀÏ | | 9,534 | 35,900 | 35,900 | +6.06 | 35,900 | 33,850 | 341 | 6,722 | 36,840 | 1ÀÏ | | 129,611 | 1,390,000 | 1,390,000 | +11.47 | 1,390,000 | 1,247,000 | 1,336 | 4,849 | 32,678 | 1ÀÏ | | 1,416 | 12,820 | 12,820 | +1.02 | 12,820 | 12,690 | 561 | 2,508 | 23,039 | 1ÀÏ | | 4,846 | 46,250 | 46,250 | +1.31 | 46,250 | 45,650 | 386 | 2,456 | 4,117 | 1ÀÏ | | 4,026 | 33,300 | 33,300 | +0.15 | 33,300 | 33,250 | 1,748 | 1,015 | 16,522 | 1ÀÏ | | 5,195 | 48,400 | 48,400 | +2.98 | 48,400 | 47,000 | 119 | 2,355 | 42,738 | 1ÀÏ | | 7,917 | 22,850 | 22,850 | +1.11 | 22,850 | 22,600 | 1,674 | 444 | 19,442 | 1ÀÏ | | 14,983 | 89,500 | 89,500 | +2.40 | 89,500 | 87,400 | 138 | 1,851 | 30,697 | 1ÀÏ | | 3,961 | 36,000 | 36,000 | +1.98 | 36,000 | 35,300 | 1,525 | 120 | 36,849 | 1ÀÏ | | 3,765 | 22,800 | 22,800 | 0.00 | 22,800 | 22,800 | 634 | 639 | 1,344 | 1ÀÏ | | 7,776 | 19,880 | 19,880 | +3.12 | 20,500 | 19,880 | 32 | 500 | 4,371 | 1ÀÏ | | 6,875 | 17,950 | 17,950 | +2.69 | 17,950 | 17,480 | 1 | 486 | 74,513 | 1ÀÏ | | 921 | 4,830 | 4,830 | +2.11 | 4,830 | 4,730 | 14 | 21 | 9,181 | 1ÀÏ |
|
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ. |
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ. |
|