¡á Åõ½Å°ú ¿¬±â±Ý,¿Ü±¹ÀÎ µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-05-12 ÇöÀç ) |
| |
|
|
| |
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%) |
Á¾¸ñ¸í |
½Ã°¡ÃÑ¾× |
ÇöÀç°¡ |
ÃÖ±Ù 1ÀÏ |
ÀüÀϰ¡ |
µî¶ô·ü |
ÃÖ°í°¡ |
ÃÖÀú°¡ |
Åõ½Å |
¿¬±â±Ý |
¿Ü±¹ÀÎ |
Àϼö |
| 71,017 | 73,300 | 73,000 | +3.55 | 73,000 | 70,500 | 47,407 | 92,944 | 321,181 | 1ÀÏ | | 4,872 | 11,150 | 8,580 | +15.48 | 8,580 | 7,430 | 61,522 | 71,346 | 471,515 | 1ÀÏ | | 311,113 | 191,000 | 184,900 | +18.00 | 184,900 | 156,700 | 46,920 | 47,951 | 643,299 | 1ÀÏ | | 768,673 | 120,000 | 125,600 | +1.91 | 128,000 | 125,600 | 3,434 | 76,398 | 289,788 | 1ÀÏ | | 30,860 | 250,000 | 247,000 | +13.04 | 247,000 | 218,500 | 11,317 | 68,146 | 50,378 | 1ÀÏ | | 14,895 | 22,600 | 22,550 | +2.22 | 23,050 | 22,550 | 7,255 | 60,795 | 21,427 | 1ÀÏ | | 8,056 | 4,865 | 5,040 | +3.70 | 5,040 | 4,860 | 5,351 | 60,305 | 296,433 | 1ÀÏ | | 22,143 | 142,600 | 147,400 | +1.03 | 147,400 | 145,900 | 50,984 | 14,256 | 15,592 | 1ÀÏ | | 6,073 | 45,050 | 44,400 | +2.25 | 45,400 | 44,400 | 6,989 | 55,195 | 46,779 | 1ÀÏ | | 227,892 | 106,100 | 103,400 | +5.30 | 103,400 | 98,200 | 32,404 | 27,926 | 495,128 | 1ÀÏ | | 45,630 | 161,300 | 151,700 | +4.62 | 151,700 | 145,000 | 20,644 | 29,835 | 21,876 | 1ÀÏ | | 20,252 | 58,800 | 55,200 | +1.63 | 56,100 | 55,200 | 6,469 | 40,755 | 50,992 | 1ÀÏ | | 10,198 | 30,250 | 30,450 | +3.28 | 31,450 | 30,450 | 41,141 | 1,643 | 107,847 | 1ÀÏ | | 18,268 | 47,750 | 49,550 | +3.88 | 49,550 | 47,700 | 26,676 | 16,018 | 84,086 | 1ÀÏ | | 697,327 | 430,000 | 435,000 | +3.91 | 452,000 | 435,000 | 23,079 | 15,385 | 7,402 | 1ÀÏ | | 440,609 | 190,700 | 193,300 | +1.05 | 193,300 | 191,300 | 10,720 | 25,732 | 146,630 | 1ÀÏ | | 16,111 | 127,100 | 114,800 | +7.59 | 114,800 | 106,700 | 25,415 | 8,190 | 34,337 | 1ÀÏ | | 49,660 | 99,300 | 94,800 | +5.91 | 100,400 | 94,800 | 26,760 | 1,976 | 150,922 | 1ÀÏ | | 9,819 | 37,350 | 37,300 | +3.47 | 37,300 | 36,050 | 7,031 | 20,651 | 105,330 | 1ÀÏ | | 51,008 | 33,550 | 34,650 | +1.17 | 34,650 | 34,250 | 21,400 | 5,455 | 293,742 | 1ÀÏ | | 169,749 | 875,000 | 855,000 | +1.17 | 865,000 | 855,000 | 26,559 | 1 | 17,448 | 1ÀÏ | | 207,245 | 109,700 | 111,700 | +3.94 | 116,100 | 111,700 | 10,286 | 15,295 | 69,777 | 1ÀÏ | | 141,265 | 253,500 | 249,500 | +6.61 | 266,000 | 249,500 | 13,419 | 12,104 | 25,125 | 1ÀÏ | | 4,009 | 36,700 | 35,850 | +6.00 | 38,000 | 35,850 | 12,584 | 12,377 | 4,580 | 1ÀÏ | | 6,746 | 106,500 | 103,300 | +14.78 | 103,300 | 90,000 | 15,903 | 9,018 | 68,440 | 1ÀÏ | | 15,107 | 60,800 | 62,200 | +0.16 | 62,200 | 62,100 | 8,087 | 15,885 | 91,087 | 1ÀÏ | | 7,952 | 19,880 | 20,300 | +3.36 | 20,300 | 19,640 | 17,498 | 3,061 | 150,946 | 1ÀÏ | | 5,928 | 18,240 | 18,340 | +4.36 | 19,140 | 18,340 | 963 | 18,420 | 6,364 | 1ÀÏ | | 5,294 | 58,400 | 59,300 | +6.24 | 63,000 | 59,300 | 12,532 | 6,600 | 1,990 | 1ÀÏ | | 3,531 | 8,530 | 9,000 | +1.56 | 9,140 | 9,000 | 2,929 | 15,000 | 35,887 | 1ÀÏ | | 159,567 | 163,700 | 165,900 | +2.17 | 169,500 | 165,900 | 12,912 | 3,097 | 23,070 | 1ÀÏ | | 4,498 | 20,550 | 21,750 | +6.62 | 21,750 | 20,400 | 1,981 | 13,166 | 41,253 | 1ÀÏ | | 3,237 | 22,700 | 23,600 | +1.69 | 24,000 | 23,600 | 4,293 | 10,804 | 23,591 | 1ÀÏ | | 22,991 | 97,400 | 100,100 | +0.20 | 100,100 | 99,900 | 1,527 | 13,367 | 83,427 | 1ÀÏ | | 127,192 | 72,300 | 74,000 | +1.76 | 75,300 | 74,000 | 10,819 | 1,882 | 16,108 | 1ÀÏ | | 228,675 | 497,000 | 505,000 | 0.00 | 505,000 | 505,000 | 10,034 | 2,594 | 32,013 | 1ÀÏ | | 69,201 | 123,600 | 130,000 | +1.80 | 130,000 | 127,700 | 4,573 | 6,944 | 132,693 | 1ÀÏ | | 11,350 | 68,600 | 73,800 | +2.22 | 73,800 | 72,200 | 7,684 | 3,630 | 5,966 | 1ÀÏ | | 190,213 | 355,500 | 342,000 | +5.23 | 342,000 | 325,000 | 4,898 | 5,167 | 127,125 | 1ÀÏ | | 21,246 | 187,200 | 219,500 | +3.05 | 219,500 | 213,000 | 3,245 | 6,807 | 5,066 | 1ÀÏ | | 6,611 | 63,600 | 63,500 | +0.94 | 64,100 | 63,500 | 2,683 | 4,751 | 54,392 | 1ÀÏ | | 12,268 | 21,100 | 21,550 | +0.47 | 21,550 | 21,450 | 1,406 | 5,416 | 424 | 1ÀÏ | | 103,336 | 230,500 | 248,500 | +3.42 | 257,000 | 248,500 | 5,527 | 1,024 | 24,910 | 1ÀÏ | | 23,800 | 212,500 | 207,000 | +8.72 | 207,000 | 190,400 | 4,776 | 977 | 34,206 | 1ÀÏ | | 325,556 | 460,000 | 464,500 | +2.05 | 474,000 | 464,500 | 3,988 | 1,210 | 36,252 | 1ÀÏ | | 26,283 | 194,700 | 202,500 | +1.23 | 205,000 | 202,500 | 454 | 4,490 | 11,171 | 1ÀÏ | | 11,638 | 130,000 | 135,000 | +3.05 | 135,000 | 131,000 | 1,631 | 2,967 | 34,947 | 1ÀÏ | | 32,315 | 41,200 | 41,800 | +0.96 | 42,200 | 41,800 | 2,797 | 300 | 12,495 | 1ÀÏ | | 29,169 | 105,700 | 107,100 | +5.42 | 112,900 | 107,100 | 342 | 2,286 | 10,266 | 1ÀÏ | | 8,051 | 69,400 | 64,400 | +9.94 | 70,800 | 64,400 | 957 | 741 | 1,029 | 1ÀÏ | | 10,521 | 107,000 | 96,400 | +4.15 | 100,400 | 96,400 | 1,094 | 301 | 48,802 | 1ÀÏ | | 67,700 | 85,000 | 84,900 | +0.35 | 84,900 | 84,600 | 235 | 59 | 40,415 | 1ÀÏ |
|
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ. |
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ. |
|