¡á Åõ½Å°ú ¿¬±â±Ý,¿Ü±¹ÀÎ µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-03-27 ÇöÀç ) |
| |
|
|
| |
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%) |
Á¾¸ñ¸í |
½Ã°¡ÃÑ¾× |
ÇöÀç°¡ |
ÃÖ±Ù 1ÀÏ |
ÀüÀϰ¡ |
µî¶ô·ü |
ÃÖ°í°¡ |
ÃÖÀú°¡ |
Åõ½Å |
¿¬±â±Ý |
¿Ü±¹ÀÎ |
Àϼö |
| 26,743 | 3,940 | 3,940 | +1.16 | 3,940 | 3,895 | 3,463 | 194,715 | 240,509 | 1ÀÏ | | 18,623 | 47,450 | 47,450 | +13.11 | 47,450 | 41,950 | 20,943 | 166,301 | 362,937 | 1ÀÏ | | 2,598 | 32,600 | 32,600 | +13.39 | 32,600 | 28,750 | 138,169 | 47,972 | 36,971 | 1ÀÏ | | 16,775 | 26,850 | 26,850 | +6.89 | 28,700 | 26,850 | 4,896 | 113,089 | 9,192 | 1ÀÏ | | 84,464 | 144,400 | 144,400 | +6.18 | 144,400 | 136,000 | 20,294 | 64,578 | 11,805 | 1ÀÏ | | 87,157 | 97,600 | 97,600 | +3.28 | 97,600 | 94,500 | 29,347 | 26,242 | 13,061 | 1ÀÏ | | 2,917 | 16,550 | 16,550 | +8.17 | 16,550 | 15,300 | 42,267 | 11,626 | 13,253 | 1ÀÏ | | 202,306 | 149,000 | 149,000 | +2.05 | 149,000 | 146,000 | 33,433 | 16,650 | 3,817 | 1ÀÏ | | 23,321 | 29,350 | 29,350 | +5.39 | 29,350 | 27,850 | 3,239 | 36,533 | 13,921 | 1ÀÏ | | 19,218 | 37,850 | 37,850 | +0.92 | 38,200 | 37,850 | 12,652 | 16,858 | 12,455 | 1ÀÏ | | 10,155 | 16,920 | 16,920 | +3.36 | 16,920 | 16,370 | 7,105 | 21,674 | 82,881 | 1ÀÏ | | 70,278 | 53,300 | 53,300 | +6.71 | 53,300 | 49,950 | 2,253 | 26,005 | 254,909 | 1ÀÏ | | 4,045 | 25,300 | 25,300 | +2.02 | 25,300 | 24,800 | 3,626 | 20,808 | 5,315 | 1ÀÏ | | 51,790 | 73,400 | 73,400 | +5.01 | 73,400 | 69,900 | 1,625 | 20,709 | 189,046 | 1ÀÏ | | 7,905 | 7,370 | 7,370 | +2.22 | 7,370 | 7,210 | 21,231 | 3 | 32,547 | 1ÀÏ | | 23,735 | 38,800 | 38,800 | +6.01 | 38,800 | 36,600 | 19,338 | 475 | 109,721 | 1ÀÏ | | 8,291 | 67,900 | 67,900 | +9.16 | 67,900 | 62,200 | 3,169 | 16,627 | 38,557 | 1ÀÏ | | 23,266 | 205,000 | 205,000 | +8.58 | 205,000 | 188,800 | 1,638 | 17,620 | 21,972 | 1ÀÏ | | 13,118 | 62,600 | 62,600 | +5.39 | 62,600 | 59,400 | 14,858 | 3,481 | 15,775 | 1ÀÏ | | 4,386 | 12,410 | 12,410 | +0.57 | 12,410 | 12,340 | 287 | 17,873 | 11,594 | 1ÀÏ | | 7,174 | 17,460 | 17,460 | +1.16 | 17,460 | 17,260 | 1,740 | 15,713 | 95,923 | 1ÀÏ | | 8,914 | 13,730 | 13,730 | +1.55 | 13,730 | 13,520 | 5,361 | 11,746 | 91,908 | 1ÀÏ | | 116,251 | 435,000 | 435,000 | +3.94 | 435,000 | 418,500 | 9,683 | 4,804 | 4,683 | 1ÀÏ | | 5,922 | 32,900 | 32,900 | +1.39 | 32,900 | 32,450 | 1,790 | 10,381 | 21,238 | 1ÀÏ | | 14,448 | 24,850 | 24,850 | +1.64 | 24,850 | 24,450 | 104 | 10,074 | 10,733 | 1ÀÏ | | 130,665 | 307,000 | 307,000 | +0.99 | 307,000 | 304,000 | 2,539 | 7,176 | 4,594 | 1ÀÏ | | 6,847 | 17,050 | 17,050 | +2.65 | 17,050 | 16,610 | 7,911 | 1,777 | 106,626 | 1ÀÏ | | 24,900 | 65,000 | 65,000 | +4.33 | 65,000 | 62,300 | 443 | 8,306 | 24,500 | 1ÀÏ | | 27,318 | 27,400 | 27,400 | +0.55 | 27,400 | 27,250 | 72 | 6,882 | 10,609 | 1ÀÏ | | 9,244 | 39,500 | 39,500 | +1.28 | 39,500 | 39,000 | 69 | 6,851 | 32,102 | 1ÀÏ | | 70,332 | 549,000 | 549,000 | +0.36 | 551,000 | 549,000 | 966 | 5,475 | 10,203 | 1ÀÏ | | 15,043 | 53,100 | 53,100 | +1.14 | 53,100 | 52,500 | 40 | 6,352 | 36,251 | 1ÀÏ | | 70,652 | 303,000 | 303,000 | +4.48 | 303,000 | 290,000 | 1,823 | 4,443 | 21,280 | 1ÀÏ | | 32,291 | 214,500 | 214,500 | +0.93 | 216,500 | 214,500 | 691 | 5,053 | 4,143 | 1ÀÏ | | 22,218 | 81,700 | 81,700 | +0.86 | 81,700 | 81,000 | 105 | 5,436 | 16,602 | 1ÀÏ | | 5,915 | 15,400 | 15,400 | +1.78 | 15,400 | 15,130 | 3,435 | 1,168 | 7,032 | 1ÀÏ | | 12,011 | 50,700 | 50,700 | +4.64 | 50,700 | 48,450 | 4,445 | 2 | 77,254 | 1ÀÏ | | 198,048 | 202,500 | 202,500 | +1.81 | 202,500 | 198,900 | 1,885 | 2,535 | 27,330 | 1ÀÏ | | 33,865 | 43,200 | 43,200 | +1.29 | 43,200 | 42,650 | 4,376 | 30 | 17,520 | 1ÀÏ | | 5,685 | 84,000 | 84,000 | +0.84 | 84,000 | 83,300 | 489 | 3,615 | 269 | 1ÀÏ | | 55,032 | 84,900 | 84,900 | +0.59 | 85,400 | 84,900 | 1,127 | 2,846 | 17,744 | 1ÀÏ | | 89,116 | 1,183,000 | 1,183,000 | +0.42 | 1,188,000 | 1,183,000 | 2,768 | 576 | 1,935 | 1ÀÏ | | 10,812 | 116,200 | 116,200 | +1.84 | 116,200 | 114,100 | 57 | 3,029 | 1,142 | 1ÀÏ | | 17,954 | 6,250 | 6,250 | +2.46 | 6,250 | 6,100 | 792 | 1,248 | 137,370 | 1ÀÏ | | 32,572 | 313,500 | 313,500 | +1.29 | 313,500 | 309,500 | 1,314 | 488 | 10,543 | 1ÀÏ | | 12,657 | 91,700 | 91,700 | 0.00 | 91,700 | 91,700 | 34 | 429 | 4,026 | 1ÀÏ | | 11,408 | 59,700 | 59,700 | +2.01 | 60,900 | 59,700 | 22 | 235 | 21,262 | 1ÀÏ | | 10,125 | 226,000 | 226,000 | +2.03 | 226,000 | 221,500 | 10 | 184 | 1,908 | 1ÀÏ | | 13,105 | 1,177,000 | 1,177,000 | +0.17 | 1,179,000 | 1,177,000 | 2 | 80 | 121 | 1ÀÏ | | 11,332 | 37,700 | 37,700 | 0.00 | 37,700 | 37,700 | 24 | 4 | 7,355 | 1ÀÏ |
|
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ. |
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ. |
|