¡á Åõ½Å°ú ¿¬±â±Ý,¿Ü±¹ÀÎ µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-01-12 ÇöÀç ) |
| |
|
|
| |
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%) |
Á¾¸ñ¸í |
½Ã°¡ÃÑ¾× |
ÇöÀç°¡ |
ÃÖ±Ù 1ÀÏ |
ÀüÀϰ¡ |
µî¶ô·ü |
ÃÖ°í°¡ |
ÃÖÀú°¡ |
Åõ½Å |
¿¬±â±Ý |
¿Ü±¹ÀÎ |
Àϼö |
| 44,477 | 53,300 | 54,800 | +7.24 | 54,800 | 51,100 | 170,460 | 23,422 | 675,111 | 1ÀÏ | | 19,388 | 37,350 | 39,750 | +2.98 | 39,750 | 38,600 | 163,661 | 26,289 | 37,838 | 1ÀÏ | | 344,735 | 53,700 | 50,900 | +3.14 | 50,900 | 49,350 | 77,108 | 78,855 | 222,510 | 1ÀÏ | | 551,523 | 86,100 | 88,000 | +4.27 | 88,000 | 84,400 | 63,055 | 55,639 | 565,244 | 1ÀÏ | | 45,718 | 113,700 | 112,400 | +4.56 | 112,400 | 107,500 | 43,545 | 64,896 | 58,447 | 1ÀÏ | | 11,527 | 48,800 | 49,900 | +6.06 | 49,900 | 47,050 | 62,060 | 20,085 | 19,685 | 1ÀÏ | | 98,623 | 87,600 | 86,900 | +3.45 | 86,900 | 84,000 | 17,758 | 63,143 | 24,515 | 1ÀÏ | | 170,065 | 191,200 | 188,100 | +7.06 | 188,100 | 175,700 | 51,133 | 28,867 | 132,385 | 1ÀÏ | | 14,667 | 26,250 | 26,950 | +6.52 | 26,950 | 25,300 | 42,281 | 29,483 | 325,914 | 1ÀÏ | | 35,768 | 137,400 | 135,300 | +11.27 | 135,300 | 121,600 | 9,644 | 56,337 | 116,861 | 1ÀÏ | | 39,940 | 104,500 | 102,600 | +5.45 | 102,600 | 97,300 | 43,688 | 17,687 | 198,840 | 1ÀÏ | | 1,483 | 10,640 | 10,370 | +9.85 | 10,370 | 9,440 | 31,284 | 18,149 | 83,361 | 1ÀÏ | | 149,147 | 152,500 | 151,400 | +6.77 | 151,400 | 141,800 | 36,448 | 12,265 | 151,235 | 1ÀÏ | | 8,376 | 17,960 | 19,250 | +2.67 | 19,250 | 18,750 | 10,513 | 38,017 | 47,923 | 1ÀÏ | | 9,127 | 46,150 | 46,400 | +1.31 | 46,400 | 45,800 | 7,044 | 36,004 | 454 | 1ÀÏ | | 26,236 | 68,100 | 71,000 | +5.81 | 71,000 | 67,100 | 10,183 | 32,293 | 55,754 | 1ÀÏ | | 4,405 | 11,930 | 12,420 | +5.97 | 12,420 | 11,720 | 24,572 | 11,044 | 16,138 | 1ÀÏ | | 2,626 | 5,780 | 5,880 | +1.38 | 5,880 | 5,800 | 34,800 | 35 | 13,868 | 1ÀÏ | | 277,195 | 342,500 | 309,000 | +1.98 | 309,000 | 303,000 | 30,998 | 3,824 | 140,493 | 1ÀÏ | | 19,804 | 89,300 | 82,500 | +4.83 | 82,500 | 78,700 | 27,265 | 6,971 | 64,124 | 1ÀÏ | | 57,705 | 60,200 | 62,800 | +10.37 | 62,800 | 56,900 | 5,695 | 28,467 | 141,562 | 1ÀÏ | | 906,750 | 387,500 | 378,500 | +4.27 | 378,500 | 363,000 | 23,604 | 8,251 | 55,652 | 1ÀÏ | | 213,251 | 285,500 | 279,000 | +4.69 | 279,000 | 266,500 | 19,902 | 11,527 | 117,946 | 1ÀÏ | | 3,865 | 1,420 | 1,422 | +5.72 | 1,422 | 1,345 | 12,568 | 18,121 | 305,521 | 1ÀÏ | | 2,565 | 9,860 | 9,970 | +2.41 | 10,210 | 9,970 | 24 | 29,482 | 95,312 | 1ÀÏ | | 230,072 | 285,500 | 277,500 | +3.93 | 277,500 | 267,000 | 16,831 | 12,067 | 53,417 | 1ÀÏ | | 13,692 | 45,550 | 45,350 | +4.61 | 45,350 | 43,350 | 3,253 | 23,289 | 72,025 | 1ÀÏ | | 6,583 | 45,200 | 47,600 | +7.94 | 47,600 | 44,100 | 9,346 | 16,686 | 51,899 | 1ÀÏ | | 65,302 | 206,000 | 209,000 | +3.47 | 209,000 | 202,000 | 14,526 | 11,260 | 4,905 | 1ÀÏ | | 178,129 | 225,500 | 224,000 | +9.54 | 224,000 | 204,500 | 18,864 | 5,323 | 4,505 | 1ÀÏ | | 147,150 | 490,500 | 496,000 | +4.09 | 496,000 | 476,500 | 11,849 | 10,824 | 38,788 | 1ÀÏ | | 22,288 | 97,700 | 98,300 | +4.91 | 98,300 | 93,700 | 4,176 | 16,345 | 39,533 | 1ÀÏ | | 54,170 | 58,300 | 58,100 | +1.57 | 58,100 | 57,200 | 3,422 | 15,723 | 5,745 | 1ÀÏ | | 63,218 | 269,500 | 260,500 | +6.11 | 260,500 | 245,500 | 1,055 | 18,019 | 28,944 | 1ÀÏ | | 32,976 | 75,800 | 73,900 | +2.64 | 73,900 | 72,000 | 3,347 | 14,486 | 3,792 | 1ÀÏ | | 5,371 | 43,900 | 43,650 | +6.85 | 43,650 | 40,850 | 3,098 | 14,158 | 25,605 | 1ÀÏ | | 691 | 11,670 | 10,070 | +12.39 | 10,070 | 8,960 | 7,139 | 10,000 | 25,153 | 1ÀÏ | | 17,403 | 46,750 | 46,800 | +8.58 | 46,800 | 43,100 | 7,492 | 7,695 | 476,360 | 1ÀÏ | | 3,001 | 28,150 | 28,050 | +5.25 | 28,050 | 26,650 | 9,698 | 5,087 | 5,669 | 1ÀÏ | | 4,141 | 20,500 | 21,700 | +19.23 | 21,700 | 18,200 | 608 | 13,235 | 102,122 | 1ÀÏ | | 7,055 | 48,350 | 49,400 | +3.35 | 49,400 | 47,800 | 9,612 | 3,349 | 25,869 | 1ÀÏ | | 2,604 | 6,290 | 6,490 | +2.20 | 6,490 | 6,350 | 38 | 11,636 | 6,125 | 1ÀÏ | | 17,429 | 155,900 | 157,900 | +5.06 | 157,900 | 150,300 | 9,527 | 2,096 | 8,139 | 1ÀÏ | | 1,811 | 6,340 | 6,530 | +4.65 | 6,530 | 6,240 | 11,202 | 397 | 22,339 | 1ÀÏ | | 2,697 | 4,350 | 4,255 | +1.67 | 4,255 | 4,185 | 58 | 10,593 | 16,577 | 1ÀÏ | | 186,211 | 1,997,000 | 2,027,000 | +7.99 | 2,027,000 | 1,877,000 | 681 | 7,885 | 18,197 | 1ÀÏ | | 13,305 | 48,350 | 45,300 | +10.35 | 45,300 | 41,050 | 2,004 | 6,044 | 43,868 | 1ÀÏ | | 16,057 | 229,500 | 230,500 | +4.30 | 230,500 | 221,000 | 3,890 | 4,089 | 806 | 1ÀÏ | | 2,146 | 6,340 | 6,280 | +3.12 | 6,280 | 6,090 | 7,752 | 131 | 37,233 | 1ÀÏ | | 6,427 | 27,600 | 28,050 | +2.19 | 28,050 | 27,450 | 39 | 6,885 | 3,527 | 1ÀÏ | | 17,990 | 40,750 | 40,550 | +0.12 | 40,600 | 40,550 | 642 | 5,371 | 19 | 1ÀÏ | | 8,983 | 138,200 | 139,200 | +7.49 | 139,200 | 129,500 | 5,164 | 443 | 976 | 1ÀÏ | | 3,329 | 23,400 | 24,000 | +6.25 | 25,500 | 24,000 | 3,964 | 1,555 | 30,606 | 1ÀÏ | | 4,743 | 9,040 | 8,950 | +1.47 | 8,950 | 8,820 | 28 | 5,021 | 46,602 | 1ÀÏ | | 1,514 | 13,710 | 14,030 | +2.48 | 14,030 | 13,690 | 3,751 | 1,238 | 4,081 | 1ÀÏ | | 5,013 | 27,200 | 27,300 | +0.92 | 27,300 | 27,050 | 2,924 | 2,060 | 48,851 | 1ÀÏ | | 3,966 | 20,100 | 20,150 | +4.89 | 20,150 | 19,210 | 2 | 4,920 | 13,252 | 1ÀÏ | | 2,069 | 15,920 | 15,920 | +0.44 | 15,990 | 15,920 | 929 | 3,770 | 4,778 | 1ÀÏ | | 315,412 | 875,000 | 878,000 | +3.66 | 878,000 | 847,000 | 2,946 | 1,418 | 38,760 | 1ÀÏ | | 3,334 | 14,860 | 14,980 | +0.40 | 15,040 | 14,980 | 1,499 | 2,529 | 5,500 | 1ÀÏ | | 3,953 | 1,644 | 1,633 | +1.87 | 1,633 | 1,603 | 273 | 3,670 | 321,829 | 1ÀÏ | | 2,497 | 22,700 | 23,250 | +1.53 | 23,250 | 22,900 | 319 | 3,513 | 3,231 | 1ÀÏ | | 79,581 | 119,200 | 117,900 | +1.81 | 117,900 | 115,800 | 1,410 | 2,414 | 11,382 | 1ÀÏ | | 37,928 | 57,900 | 58,600 | +1.74 | 58,600 | 57,600 | 3,049 | 669 | 31,276 | 1ÀÏ | | 8,778 | 62,700 | 62,600 | +1.79 | 62,600 | 61,500 | 3,306 | 55 | 2,324 | 1ÀÏ | | 21,454 | 130,500 | 130,700 | +1.24 | 130,700 | 129,100 | 1,078 | 2,223 | 661 | 1ÀÏ | | 5,715 | 49,100 | 49,500 | +3.13 | 49,500 | 48,000 | 2,855 | 58 | 24,378 | 1ÀÏ | | 5,515 | 80,400 | 81,000 | +2.53 | 81,000 | 79,000 | 179 | 2,000 | 1,859 | 1ÀÏ | | 11,683 | 100,900 | 99,400 | +1.84 | 99,400 | 97,600 | 2,039 | 77 | 676 | 1ÀÏ | | 2,264 | 9,520 | 9,610 | +2.23 | 9,610 | 9,400 | 22 | 1,891 | 55,800 | 1ÀÏ | | 9,902 | 23,200 | 23,400 | +8.33 | 25,350 | 23,400 | 595 | 1,291 | 132,201 | 1ÀÏ | | 37,145 | 418,000 | 407,000 | +1.88 | 407,000 | 399,500 | 569 | 1,010 | 9,209 | 1ÀÏ | | 3,690 | 3,740 | 3,735 | +1.77 | 3,735 | 3,670 | 84 | 1,320 | 35,034 | 1ÀÏ | | 2,936 | 4,845 | 4,985 | +1.22 | 4,985 | 4,925 | 55 | 1,071 | 54,987 | 1ÀÏ | | 2,109 | 4,220 | 4,270 | +0.71 | 4,270 | 4,240 | 49 | 1,070 | 13,065 | 1ÀÏ | | 3,275 | 5,010 | 5,050 | +2.96 | 5,050 | 4,905 | 103 | 890 | 28,629 | 1ÀÏ | | 4,252 | 8,740 | 8,810 | +1.26 | 8,810 | 8,700 | 37 | 722 | 34,514 | 1ÀÏ | | 2,219 | 3,950 | 4,010 | +0.50 | 4,010 | 3,990 | 55 | 604 | 23,039 | 1ÀÏ | | 3,390 | 8,920 | 8,100 | +4.65 | 8,100 | 7,740 | 34 | 545 | 43,979 | 1ÀÏ | | 2,998 | 25,250 | 25,350 | +0.39 | 25,450 | 25,350 | 30 | 511 | 14,552 | 1ÀÏ | | 2,544 | 7,610 | 7,620 | +1.18 | 7,710 | 7,620 | 30 | 473 | 27,941 | 1ÀÏ | | 8,173 | 12,410 | 12,500 | +0.64 | 12,500 | 12,420 | 4 | 334 | 39,722 | 1ÀÏ | | 1,995 | 12,600 | 12,630 | +0.40 | 12,630 | 12,580 | 16 | 294 | 4,973 | 1ÀÏ | | 5,164 | 46,650 | 47,350 | +3.16 | 47,350 | 45,900 | 7 | 295 | 5,354 | 1ÀÏ | | 1,974 | 10,620 | 10,720 | +0.56 | 10,780 | 10,720 | 19 | 202 | 995 | 1ÀÏ | | 2,778 | 21,000 | 21,200 | +1.44 | 21,200 | 20,900 | 3 | 204 | 10,188 | 1ÀÏ | | 4,817 | 51,500 | 52,100 | +0.96 | 52,600 | 52,100 | 7 | 153 | 687 | 1ÀÏ | | 5,264 | 30,250 | 29,850 | +0.84 | 30,100 | 29,850 | 23 | 59 | 11,845 | 1ÀÏ |
|
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ. |
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ. |
|