¡á Åõ½Å°ú ¿¬±â±Ý,¿Ü±¹ÀÎ µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-06-29 ÇöÀç ) |
| |
|
|
| |
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%) |
Á¾¸ñ¸í |
½Ã°¡ÃÑ¾× |
ÇöÀç°¡ |
ÃÖ±Ù 1ÀÏ |
ÀüÀϰ¡ |
µî¶ô·ü |
ÃÖ°í°¡ |
ÃÖÀú°¡ |
Åõ½Å |
¿¬±â±Ý |
¿Ü±¹ÀÎ |
Àϼö |
| 81,401 | 19,810 | 19,810 | +8.91 | 19,810 | 18,190 | 351,672 | 18,337 | 71,697 | 1ÀÏ | | 21,502 | 12,530 | 12,530 | +12.18 | 12,530 | 11,170 | 276,446 | 804 | 126,301 | 1ÀÏ | | 40,519 | 92,500 | 92,500 | +19.05 | 92,500 | 77,700 | 136,776 | 47,099 | 129,643 | 1ÀÏ | | 937,170 | 400,500 | 400,500 | +20.81 | 400,500 | 331,500 | 42,714 | 62,938 | 162,360 | 1ÀÏ | | 8,562 | 18,930 | 18,930 | +11.16 | 18,930 | 17,030 | 4,014 | 80,674 | 70,975 | 1ÀÏ | | 36,260 | 349,000 | 349,000 | +7.72 | 349,000 | 324,000 | 59,475 | 25,094 | 3,897 | 1ÀÏ | | 25,344 | 65,500 | 65,500 | +9.53 | 65,500 | 59,800 | 50,043 | 21,132 | 40,201 | 1ÀÏ | | 7,921 | 13,200 | 13,200 | +11.49 | 13,200 | 11,840 | 51,587 | 14,449 | 124,174 | 1ÀÏ | | 1,565 | 4,035 | 4,035 | +20.09 | 4,035 | 3,360 | 48,125 | 10,000 | 85,646 | 1ÀÏ | | 14,787 | 38,650 | 38,650 | +9.96 | 38,650 | 35,150 | 42,162 | 9,345 | 13,214 | 1ÀÏ | | 7,210 | 11,220 | 11,220 | +15.67 | 11,220 | 9,700 | 19,355 | 31,770 | 110,427 | 1ÀÏ | | 6,472 | 32,350 | 32,350 | +22.77 | 32,350 | 26,350 | 35,673 | 14,668 | 25,307 | 1ÀÏ | | 55,999 | 41,400 | 41,400 | +8.80 | 41,400 | 38,050 | 613 | 46,576 | 5,077 | 1ÀÏ | | 58,780 | 73,800 | 73,800 | +11.14 | 73,800 | 66,400 | 3,162 | 40,202 | 86,572 | 1ÀÏ | | 54,831 | 428,000 | 428,000 | +16.94 | 428,000 | 366,000 | 5,123 | 34,119 | 46 | 1ÀÏ | | 21,609 | 25,250 | 25,250 | +8.37 | 25,250 | 23,300 | 662 | 36,140 | 107,471 | 1ÀÏ | | 3,144 | 14,270 | 14,270 | +9.85 | 14,270 | 12,990 | 1,575 | 34,383 | 13,337 | 1ÀÏ | | 111,852 | 358,500 | 358,500 | +7.34 | 358,500 | 334,000 | 15,981 | 19,304 | 28,697 | 1ÀÏ | | 7,267 | 43,700 | 43,700 | +21.39 | 43,700 | 36,000 | 25,688 | 1,923 | 17,630 | 1ÀÏ | | 14,067 | 17,200 | 17,200 | +19.53 | 17,200 | 14,390 | 21,389 | 5,529 | 44,589 | 1ÀÏ | | 5,545 | 18,490 | 18,490 | +14.14 | 18,490 | 16,200 | 22,858 | 66 | 9,372 | 1ÀÏ | | 17,432 | 22,800 | 22,800 | +11.49 | 22,800 | 20,450 | 562 | 20,722 | 17,992 | 1ÀÏ | | 55,799 | 259,000 | 259,000 | +8.82 | 259,000 | 238,000 | 4,503 | 15,462 | 16,953 | 1ÀÏ | | 146,413 | 77,500 | 77,500 | +5.30 | 77,500 | 73,600 | 2,916 | 16,556 | 56,088 | 1ÀÏ | | 1,130 | 3,665 | 3,665 | +13.64 | 3,665 | 3,225 | 2,975 | 16,069 | 3,755 | 1ÀÏ | | 4,622 | 13,210 | 13,210 | +8.19 | 13,210 | 12,210 | 126 | 16,909 | 11,225 | 1ÀÏ | | 166,348 | 98,400 | 98,400 | +9.94 | 98,400 | 89,500 | 3,488 | 13,253 | 2,012 | 1ÀÏ | | 54,757 | 110,400 | 110,400 | +6.15 | 110,400 | 104,000 | 15,650 | 450 | 15,464 | 1ÀÏ | | 12,125 | 42,800 | 42,800 | +12.19 | 42,800 | 38,150 | 1,591 | 11,603 | 7,776 | 1ÀÏ | | 978 | 8,070 | 8,070 | +16.12 | 8,070 | 6,950 | 3,030 | 10,000 | 72,776 | 1ÀÏ | | 46,588 | 199,800 | 199,800 | +19.64 | 199,800 | 167,000 | 10,694 | 262 | 6,885 | 1ÀÏ | | 9,971 | 8,340 | 8,340 | +12.40 | 8,340 | 7,420 | 1,841 | 8,603 | 142,418 | 1ÀÏ | | 21,942 | 37,500 | 37,500 | +2.04 | 37,500 | 36,750 | 7,146 | 2,935 | 15,925 | 1ÀÏ | | 2,430 | 26,550 | 26,550 | +22.07 | 26,550 | 21,750 | 7,297 | 1,658 | 13,475 | 1ÀÏ | | 26,455 | 16,470 | 16,470 | +4.04 | 16,470 | 15,830 | 4,615 | 3,023 | 26,239 | 1ÀÏ | | 71,343 | 91,100 | 91,100 | +9.89 | 91,100 | 82,900 | 1,698 | 5,399 | 49,223 | 1ÀÏ | | 7,741 | 29,150 | 29,150 | +16.14 | 29,150 | 25,100 | 2,660 | 3,453 | 12,990 | 1ÀÏ | | 103,116 | 223,500 | 223,500 | +9.56 | 223,500 | 204,000 | 2,263 | 3,635 | 4,252 | 1ÀÏ | | 22,325 | 42,050 | 42,050 | +8.38 | 42,050 | 38,800 | 114 | 5,777 | 12,569 | 1ÀÏ | | 7,581 | 47,200 | 47,200 | +14.01 | 47,200 | 41,400 | 5,802 | 54 | 24,520 | 1ÀÏ | | 4,712 | 38,000 | 38,000 | +16.74 | 38,000 | 32,550 | 42 | 5,790 | 12,863 | 1ÀÏ | | 17,236 | 55,700 | 55,700 | +13.67 | 55,700 | 49,000 | 2,680 | 3,121 | 3,881 | 1ÀÏ | | 3,181 | 25,700 | 25,700 | +5.98 | 25,700 | 24,250 | 269 | 5,000 | 27,162 | 1ÀÏ | | 670,293 | 1,448,000 | 1,448,000 | +7.82 | 1,448,000 | 1,343,000 | 2,221 | 2,734 | 19,503 | 1ÀÏ | | 5,550 | 44,950 | 44,950 | +7.92 | 44,950 | 41,650 | 3,604 | 784 | 373 | 1ÀÏ | | 67,931 | 51,000 | 51,000 | +6.92 | 51,000 | 47,700 | 172 | 3,515 | 36,107 | 1ÀÏ | | 10,539 | 19,840 | 19,840 | +9.61 | 19,840 | 18,100 | 2,298 | 1,093 | 12,395 | 1ÀÏ | | 22,120 | 73,200 | 73,200 | +14.91 | 73,200 | 63,700 | 631 | 2,596 | 10,553 | 1ÀÏ | | 9,932 | 15,110 | 15,110 | +11.60 | 15,110 | 13,540 | 2,227 | 186 | 9,020 | 1ÀÏ | | 16,490 | 21,350 | 21,350 | +6.22 | 21,350 | 20,100 | 44 | 1,704 | 19,279 | 1ÀÏ | | 8,532 | 95,300 | 95,300 | +16.50 | 95,300 | 81,800 | 276 | 1,344 | 9,908 | 1ÀÏ | | 7,415 | 53,500 | 53,500 | +8.63 | 53,500 | 49,250 | 873 | 84 | 15,586 | 1ÀÏ | | 7,280 | 33,200 | 33,200 | +8.85 | 33,200 | 30,500 | 872 | 57 | 1,856 | 1ÀÏ | | 6,799 | 11,190 | 11,190 | +4.58 | 11,190 | 10,700 | 286 | 270 | 35,826 | 1ÀÏ | | 8,185 | 32,150 | 32,150 | +12.22 | 32,150 | 28,650 | 389 | 108 | 100,352 | 1ÀÏ | | 4,421 | 60,500 | 60,500 | +9.40 | 60,500 | 55,300 | 283 | 24 | 4,532 | 1ÀÏ | | 4,758 | 19,680 | 19,680 | +18.41 | 19,680 | 16,620 | 210 | 96 | 5,964 | 1ÀÏ | | 5,770 | 50,200 | 50,200 | +8.54 | 50,200 | 46,250 | 264 | 39 | 8,763 | 1ÀÏ | | 5,607 | 25,900 | 25,900 | +6.80 | 25,900 | 24,250 | 196 | 81 | 44,127 | 1ÀÏ | | 8,636 | 73,300 | 73,300 | +9.24 | 73,300 | 67,100 | 245 | 30 | 5,119 | 1ÀÏ | | 5,991 | 59,300 | 59,300 | +8.21 | 59,300 | 54,800 | 235 | 27 | 6,553 | 1ÀÏ | | 6,247 | 67,400 | 67,400 | +6.65 | 67,400 | 63,200 | 41 | 195 | 16,161 | 1ÀÏ | | 38,675 | 72,000 | 72,000 | +11.46 | 72,000 | 64,600 | 38 | 73 | 9,729 | 1ÀÏ |
|
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ. |
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ. |
|