STOCK SIGNALS logo StockSignals
·Î±×ÀÎ ¾ÆÀ̵ðã±â ȸ¿ø°¡ÀÔ
Home Áֽļö±ÞºÐ¼® Áõ±Ç½ÃÀåºÐ¼® ä±Ç½ÃÀåºÐ¼® »óÀå±â¾÷ºÐ¼® ÁÖ¿ä±¹Åë°èÁ¤º¸ ÁÖ¿äÇØ¿ÜÁõ½Ã ¼ö±ÞºÐ¼®±â¹ý Áõ±ÇºÐ¼®±â¹ý °¡Ä¡ºÐ¼®±â¹ý ·Î±×ÀÎ


¡á Åõ½Å°ú ¿¬±â±Ý µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-03-27 ÇöÀç )
 
±â°£¼±ÅÃ
´çÀÏ 5ÀÏ 10ÀÏ 20ÀÏ
Á¤·Ä¼±ÅÃ
¼ö·®¼ø Àϼö¼ø
 
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%)
Á¾¸ñ¸í
½Ã°¡ÃѾ×
ÇöÀç°¡
ÃÖ±Ù 1ÀÏ
ÀüÀϰ¡
µî¶ô·ü
ÃÖ°í°¡
ÃÖÀú°¡
Åõ½Å
¿¬±â±Ý
¿Ü±¹ÀÎ
Àϼö
4,318
1,710
1,710
+1.99
1,744
1,710
303,220
100,000
-405,810
1ÀÏ
70,294
16,100
16,100
+0.94
16,100
15,950
36,016
366,834
-570,028
1ÀÏ
2,985
9,600
9,600
+2.89
9,600
9,330
110,632
221,603
-484,485
1ÀÏ
16,215
17,830
17,830
+4.94
17,830
16,990
75,957
221,375
-63,900
1ÀÏ
130,283
23,550
23,550
+0.64
23,550
23,400
21,306
200,928
-369,210
1ÀÏ
68,244
34,250
34,250
+3.01
34,250
33,250
71,319
148,717
-43,060
1ÀÏ
39,066
18,260
18,260
+0.11
18,260
18,240
31,430
186,094
-199,190
1ÀÏ
39,343
31,100
31,100
+3.67
31,100
30,000
47,936
162,540
-107,569
1ÀÏ
4,206
3,940
3,940
+1.16
3,940
3,895
3,463
194,715
240,509
1ÀÏ
18,623
47,450
47,450
+13.11
47,450
41,950
20,943
166,301
362,937
1ÀÏ
1,956
32,600
32,600
+13.39
32,600
28,750
138,169
47,972
36,971
1ÀÏ
22,066
155,300
155,300
+7.47
155,300
144,500
73,682
82,635
-131,675
1ÀÏ
0
33,600
33,600
+1.20
33,600
33,200
70,910
84,609
-68,286
1ÀÏ
13,240
33,100
33,100
+0.61
33,100
32,900
10,136
140,118
-65,724
1ÀÏ
440
30,950
30,950
+0.65
30,950
30,750
16,003
133,344
-95,952
1ÀÏ
16,922
80,200
80,200
+3.62
80,200
77,400
37,374
101,790
-19,144
1ÀÏ
16,045
13,330
13,330
+0.15
13,350
13,330
46,057
90,354
-186,649
1ÀÏ
75,845
320,500
320,500
+5.78
320,500
303,000
59,022
63,304
-64,078
1ÀÏ
588,027
152,200
152,200
0.00
152,200
152,200
30,801
91,368
-336,376
1ÀÏ
3,437
26,850
26,850
+6.89
28,700
26,850
4,896
113,089
9,192
1ÀÏ
23,687
17,670
17,670
+4.06
17,670
16,980
94,027
10,208
-163,093
1ÀÏ
36,026
114,400
114,400
+0.26
114,400
114,100
58,223
42,752
-55,607
1ÀÏ
0
149,300
149,300
+12.93
168,600
149,300
59,866
37,554
-745,960
1ÀÏ
166,319
116,400
116,400
+1.93
116,400
114,200
17,154
78,061
-137,843
1ÀÏ
64,516
79,900
79,900
+0.13
80,000
79,900
20,012
72,514
-165,366
1ÀÏ
0
16,570
16,570
+0.85
16,570
16,430
21,356
67,717
-15,621
1ÀÏ
0
254,500
254,500
+5.38
254,500
241,500
55,828
31,289
-27,092
1ÀÏ
1,506
25,200
25,200
+0.99
25,450
25,200
5,454
79,782
-66,610
1ÀÏ
8,441
144,400
144,400
+6.18
144,400
136,000
20,294
64,578
11,805
1ÀÏ
3,485
34,850
34,850
+20.80
34,850
28,850
74,427
10,322
-130,772
1ÀÏ
19,841
84,000
84,000
+4.09
84,000
80,700
57,714
22,676
-99,530
1ÀÏ
219,216
67,100
67,100
+2.76
67,100
65,300
12,519
59,312
-32,960
1ÀÏ
3,022
14,070
14,070
+1.92
14,340
14,070
9,360
59,109
-581,596
1ÀÏ
3,393
21,700
21,700
+0.46
21,800
21,700
58,674
8,904
-31,994
1ÀÏ
0
53,000
53,000
+0.19
53,000
52,900
816
66,706
-29,397
1ÀÏ
0
32,550
32,550
+15.22
32,550
28,250
58,325
4,647
-194,953
1ÀÏ
0
7,830
7,830
+0.77
7,830
7,770
6,425
52,439
-12,696
1ÀÏ
0
63,400
63,400
+0.47
63,700
63,400
2,920
55,498
-31,882
1ÀÏ
74,601
97,600
97,600
+3.28
97,600
94,500
29,347
26,242
13,061
1ÀÏ
0
16,550
16,550
+8.17
16,550
15,300
42,267
11,626
13,253
1ÀÏ
13,602
46,100
46,100
+2.93
47,450
46,100
10,601
40,261
-213,337
1ÀÏ
20,894
149,000
149,000
+2.05
149,000
146,000
33,433
16,650
3,817
1ÀÏ
0
200,500
200,500
+0.25
200,500
200,000
17,916
32,009
-62,615
1ÀÏ
446,000
223,000
223,000
+0.45
223,000
222,000
11,261
37,693
-2,336
1ÀÏ
443,377
93,500
93,500
+0.11
93,500
93,400
30,883
15,902
-304,080
1ÀÏ
6,347
41,850
41,850
+13.11
41,850
37,000
16,229
30,358
-11,002
1ÀÏ
71,848
58,000
58,000
+1.05
58,000
57,400
2,865
42,024
-18,826
1ÀÏ
0
55,900
55,900
+3.58
57,900
55,900
2,206
40,769
-90,857
1ÀÏ
11,850
130,200
130,200
+1.77
132,500
130,200
15,003
26,965
-28,432
1ÀÏ
2,112
22,050
22,050
+7.30
22,050
20,550
31,484
9,419
-38,387
1ÀÏ
2,342
29,350
29,350
+5.39
29,350
27,850
3,239
36,533
13,921
1ÀÏ
26,462
63,300
63,300
+1.74
64,400
63,300
8,066
29,634
-43,467
1ÀÏ
0
381,000
381,000
0.00
381,000
381,000
9,690
27,826
-44,686
1ÀÏ
0
9,580
9,580
+1.46
9,720
9,580
20,470
16,645
-55,256
1ÀÏ
40,792
35,000
35,000
+0.14
35,000
34,950
8,589
27,978
-77,141
1ÀÏ
0
44,300
44,300
+0.68
44,600
44,300
28,308
7,963
-38,731
1ÀÏ
8,419
69,800
69,800
+10.79
69,800
63,000
14,790
18,130
-18,968
1ÀÏ
1,925
37,850
37,850
+1.34
37,850
37,350
4,709
27,841
-32,624
1ÀÏ
0
159,300
159,300
+2.91
159,300
154,800
17,065
15,104
-7,241
1ÀÏ
7,106
7,370
7,370
+0.27
7,370
7,350
476
31,455
-5,353
1ÀÏ
0
78,000
78,000
+1.56
78,000
76,800
29,908
1,935
-2,615
1ÀÏ
6,712,182
922,000
922,000
+1.19
933,000
922,000
27,334
4,098
-1,269,995
1ÀÏ
7,419
108,300
108,300
+8.30
108,300
100,000
13,083
18,085
-46,358
1ÀÏ
19,218
37,850
37,850
+0.92
38,200
37,850
12,652
16,858
12,455
1ÀÏ
156,570
184,200
184,200
+3.04
189,800
184,200
6,463
23,016
-123,528
1ÀÏ
50,437
230,000
230,000
+2.00
230,000
225,500
697
28,494
-5,049
1ÀÏ
8,922
34,650
34,650
+1.01
35,000
34,650
21,106
7,968
-11,000
1ÀÏ
7,841
16,920
16,920
+3.36
16,920
16,370
7,105
21,674
82,881
1ÀÏ
0
32,300
32,300
+3.86
32,300
31,100
10,543
17,780
-5,093
1ÀÏ
13,988
53,300
53,300
+6.71
53,300
49,950
2,253
26,005
254,909
1ÀÏ
3,202
16,010
16,010
+1.01
16,010
15,850
18,163
8,987
-18,124
1ÀÏ
27,876
100,000
100,000
+2.25
100,000
97,800
6,304
20,474
-20,800
1ÀÏ
216,922
158,000
158,000
+1.61
158,000
155,500
6,494
19,826
-15,101
1ÀÏ
2,572
42,850
42,850
+3.25
42,850
41,500
1,193
24,455
-32,866
1ÀÏ
0
82,400
82,400
+1.60
82,400
81,100
6,192
18,576
-100,434
1ÀÏ
3,171
25,300
25,300
+2.02
25,300
24,800
3,626
20,808
5,315
1ÀÏ
8,197
78,700
78,700
+1.02
79,500
78,700
18,787
5,390
-22,866
1ÀÏ
320,043
110,400
110,400
+1.47
110,400
108,800
20,480
3,275
-83,733
1ÀÏ
1,771
19,070
19,070
+5.24
19,070
18,120
13,721
10,000
-9,511
1ÀÏ
11,733
16,730
16,730
+1.15
16,730
16,540
115
23,603
-1,863
1ÀÏ
0
9,260
9,260
+0.11
9,260
9,250
3,635
19,244
-37,821
1ÀÏ
8,529
46,950
46,950
+3.64
46,950
45,300
632
22,225
-19,148
1ÀÏ
0
73,400
73,400
+5.01
73,400
69,900
1,625
20,709
189,046
1ÀÏ
6,252
7,370
7,370
+2.22
7,370
7,210
21,231
3
32,547
1ÀÏ
4,886
19,850
19,850
+3.55
19,850
19,170
5,348
15,681
-113,923
1ÀÏ
60,059
206,500
206,500
+1.72
206,500
203,000
8,855
11,248
-1,865
1ÀÏ
16,363
21,250
21,250
+1.43
21,250
20,950
7,508
12,468
-25,605
1ÀÏ
0
134,500
134,500
+1.74
134,500
132,200
5,038
14,822
-10,342
1ÀÏ
0
38,800
38,800
+6.01
38,800
36,600
19,338
475
109,721
1ÀÏ
4,911
67,900
67,900
+9.16
67,900
62,200
3,169
16,627
38,557
1ÀÏ
0
71,800
71,800
+5.43
75,700
71,800
17,348
2,343
-95,772
1ÀÏ
18,449
205,000
205,000
+8.58
205,000
188,800
1,638
17,620
21,972
1ÀÏ
21,785
62,600
62,600
+5.39
62,600
59,400
14,858
3,481
15,775
1ÀÏ
6,404
26,000
26,000
+1.54
26,400
26,000
16,397
1,864
-15,870
1ÀÏ
886
12,410
12,410
+0.57
12,410
12,340
287
17,873
11,594
1ÀÏ
4,706
17,460
17,460
+1.16
17,460
17,260
1,740
15,713
95,923
1ÀÏ
4,302
13,730
13,730
+1.55
13,730
13,520
5,361
11,746
91,908
1ÀÏ
0
50,900
50,900
+1.60
50,900
50,100
14,775
1,437
-34,878
1ÀÏ
0
14,190
14,190
+0.14
14,190
14,170
3,814
12,122
-20,951
1ÀÏ
96,134
435,000
435,000
+3.94
435,000
418,500
9,683
4,804
4,683
1ÀÏ
86,813
231,500
231,500
+1.76
231,500
227,500
4,445
9,892
-4,324
1ÀÏ
3,228
66,500
66,500
+5.56
66,500
63,000
2,767
10,850
-15,158
1ÀÏ
25,022
26,900
26,900
+0.74
27,100
26,900
7,894
5,476
-15,385
1ÀÏ
0
47,750
47,750
+3.13
47,750
46,300
7,305
6,000
-1,737
1ÀÏ
6,884
188,100
188,100
+2.23
188,100
184,000
12,631
530
-10,530
1ÀÏ
0
735,000
735,000
0.00
735,000
735,000
4,744
7,880
-5,963
1ÀÏ
10,249
16,880
16,880
+0.96
16,880
16,720
10,964
1,259
-4,683
1ÀÏ
5,922
32,900
32,900
+1.39
32,900
32,450
1,790
10,381
21,238
1ÀÏ
21,475
246,500
246,500
0.00
246,500
246,500
1,545
8,713
-5,353
1ÀÏ
2,890
24,850
24,850
+1.64
24,850
24,450
104
10,074
10,733
1ÀÏ
0
45,150
45,150
+1.11
45,650
45,150
6,023
3,988
-127,765
1ÀÏ
255,889
1,203,000
1,203,000
+2.99
1,239,000
1,203,000
5,437
4,331
-18,151
1ÀÏ
0
307,000
307,000
+0.99
307,000
304,000
2,539
7,176
4,594
1ÀÏ
2,884
17,050
17,050
+2.65
17,050
16,610
7,911
1,777
106,626
1ÀÏ
3,415
48,200
48,200
+0.41
48,400
48,200
3,762
5,901
-35,858
1ÀÏ
2,591
7,620
7,620
+3.41
7,880
7,620
3,000
6,641
-335,331
1ÀÏ
6,742
56,200
56,200
+1.60
57,100
56,200
893
8,052
-17,167
1ÀÏ
0
65,000
65,000
+4.33
65,000
62,300
443
8,306
24,500
1ÀÏ
0
50,500
50,500
+0.40
50,500
50,300
647
7,971
-3,491
1ÀÏ
0
52,200
52,200
+1.36
52,200
51,500
4,359
4,137
-4,987
1ÀÏ
7,226
21,000
21,000
+1.94
21,000
20,600
176
7,845
-36,025
1ÀÏ
0
20,500
20,500
+2.60
20,500
19,980
4,673
2,783
-114,587
1ÀÏ
13,364
51,800
51,800
+0.39
51,800
51,600
1,010
6,097
-13,284
1ÀÏ
27,318
27,400
27,400
+0.55
27,400
27,250
72
6,882
10,609
1ÀÏ
0
39,500
39,500
+1.28
39,500
39,000
69
6,851
32,102
1ÀÏ
0
77,600
77,600
+1.16
78,500
77,600
6,869
7
-37,610
1ÀÏ
0
63,600
63,600
+0.47
63,900
63,600
2,102
4,766
-11,001
1ÀÏ
53,497
549,000
549,000
+0.36
551,000
549,000
966
5,475
10,203
1ÀÏ
0
53,100
53,100
+1.14
53,100
52,500
40
6,352
36,251
1ÀÏ
0
303,000
303,000
+4.48
303,000
290,000
1,823
4,443
21,280
1ÀÏ
28,182
214,500
214,500
+0.93
216,500
214,500
691
5,053
4,143
1ÀÏ
56,687
73,500
73,500
+0.27
73,500
73,300
1,739
3,808
-8,685
1ÀÏ
22,218
81,700
81,700
+0.86
81,700
81,000
105
5,436
16,602
1ÀÏ
6,321
26,250
26,250
+0.76
26,450
26,250
1,039
4,194
-6,821
1ÀÏ
0
130,300
130,300
+4.16
130,300
125,100
3,700
1,433
-22,743
1ÀÏ
5,044
37,050
37,050
+0.14
37,050
37,000
2,601
2,071
-4,509
1ÀÏ
2,018
15,400
15,400
+1.78
15,400
15,130
3,435
1,168
7,032
1ÀÏ
3,853
50,700
50,700
+4.64
50,700
48,450
4,445
2
77,254
1ÀÏ
0
202,500
202,500
+1.81
202,500
198,900
1,885
2,535
27,330
1ÀÏ
0
43,200
43,200
+1.29
43,200
42,650
4,376
30
17,520
1ÀÏ
0
92,800
92,800
+1.20
92,800
91,700
2,118
2,138
-7,699
1ÀÏ
0
53,300
53,300
+4.69
55,800
53,300
1,357
2,797
-33,347
1ÀÏ
5,531
84,000
84,000
+0.84
84,000
83,300
489
3,615
269
1ÀÏ
0
84,900
84,900
+0.59
85,400
84,900
1,127
2,846
17,744
1ÀÏ
33,135
87,200
87,200
+0.34
87,500
87,200
88
3,579
-1,198
1ÀÏ
89,116
1,183,000
1,183,000
+0.42
1,188,000
1,183,000
2,768
576
1,935
1ÀÏ
0
116,200
116,200
+1.84
116,200
114,100
57
3,029
1,142
1ÀÏ
7,440
18,200
18,200
+2.03
18,570
18,200
3,041
27
-41,957
1ÀÏ
4,200
40,200
40,200
+0.25
40,200
40,100
467
2,281
-17,518
1ÀÏ
0
8,130
8,130
+2.39
8,130
7,940
2,617
34
-13,971
1ÀÏ
9,875
6,250
6,250
+2.46
6,250
6,100
792
1,248
137,370
1ÀÏ
0
112,400
112,400
+3.38
116,200
112,400
751
1,251
-57,033
1ÀÏ
0
313,500
313,500
+1.29
313,500
309,500
1,314
488
10,543
1ÀÏ
0
313,500
313,500
+0.80
316,000
313,500
1,063
417
-4,931
1ÀÏ
0
107,500
107,500
+2.33
110,000
107,500
666
672
-2,184
1ÀÏ
8,628
91,700
91,700
0.00
91,700
91,700
34
429
4,026
1ÀÏ
4,547
109,300
109,300
+3.50
109,300
105,600
190
168
-8,269
1ÀÏ
1,100
59,700
59,700
+2.01
60,900
59,700
22
235
21,262
1ÀÏ
0
226,000
226,000
+2.03
226,000
221,500
10
184
1,908
1ÀÏ
13,105
1,177,000
1,177,000
+0.17
1,179,000
1,177,000
2
80
121
1ÀÏ
5,940
23,950
23,950
+0.42
23,950
23,850
40
10
-7,981
1ÀÏ
0
37,700
37,700
0.00
37,700
37,700
24
4
7,355
1ÀÏ
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ.
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ.
 

º» »çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸´Â ´Ü¼øÈ÷ Á¤º¸ÀÇ Á¦°øÀ» ¸ñÀûÀ¸·Î Çϰí ÀÖÀ¸¸ç, Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖÀ¸¸ç, º» »çÀÌÆ®¿¡¼­´Â ÀÌ¿ëÀÚÀÇ ÅõÀÚ°á°ú¿¡ µû¸¥ ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.