STOCK SIGNALS logo StockSignals
·Î±×ÀÎ ¾ÆÀ̵ðã±â ȸ¿ø°¡ÀÔ
Home Áֽļö±ÞºÐ¼® Áõ±Ç½ÃÀåºÐ¼® ä±Ç½ÃÀåºÐ¼® »óÀå±â¾÷ºÐ¼® ÁÖ¿ä±¹Åë°èÁ¤º¸ ÁÖ¿äÇØ¿ÜÁõ½Ã ¼ö±ÞºÐ¼®±â¹ý Áõ±ÇºÐ¼®±â¹ý °¡Ä¡ºÐ¼®±â¹ý ·Î±×ÀÎ


¡á Åõ½Å°ú ¿¬±â±Ý µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2025-05-09 ÇöÀç )
 
±â°£¼±ÅÃ
´çÀÏ 5ÀÏ 10ÀÏ 20ÀÏ
Á¤·Ä¼±ÅÃ
¼ö·®¼ø Àϼö¼ø
 
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%)
Á¾¸ñ¸í
½Ã°¡ÃѾ×
ÇöÀç°¡
ÃÖ±Ù 1ÀÏ
ÀüÀϰ¡
µî¶ô·ü
ÃÖ°í°¡
ÃÖÀú°¡
Åõ½Å
¿¬±â±Ý
¿Ü±¹ÀÎ
Àϼö
56,192
12,870
12,870
+2.96
12,870
12,500
80,933
388,455
84,077
1ÀÏ
3,517,790
54,800
54,800
+0.18
54,800
54,700
85,082
272,068
-4,300
1ÀÏ
34,123
14,780
14,780
+0.27
14,780
14,740
239,972
92,257
615,832
1ÀÏ
2,335
17,380
17,380
+0.46
17,380
17,300
142,397
188,980
-583,089
1ÀÏ
52,792
32,600
32,600
+1.24
32,600
32,200
92,518
211,436
-53,469
1ÀÏ
173,009
26,950
26,950
+1.89
26,950
26,450
83,490
197,254
714,096
1ÀÏ
0
51,400
51,400
+9.48
51,400
46,950
43,631
134,574
-2,082
1ÀÏ
106,590
125,400
125,400
+7.64
125,400
116,500
18,290
138,119
498,667
1ÀÏ
14,484
3,485
3,485
+0.72
3,510
3,485
190
143,113
-206,798
1ÀÏ
30,808
18,200
18,200
+0.11
18,200
18,180
9,944
102,474
-124,849
1ÀÏ
8,671
21,150
21,150
+2.67
21,150
20,600
97,516
14,575
-56,537
1ÀÏ
16,177
39,200
39,200
+2.35
39,200
38,300
78,034
19,455
-24,950
1ÀÏ
12,695
17,880
17,880
+0.06
17,880
17,870
5,900
81,401
-24,953
1ÀÏ
13,928
10,390
10,390
+0.58
10,450
10,390
20,116
58,891
36,741
1ÀÏ
0
102,700
102,700
+3.84
102,700
98,900
46,874
28,836
716,358
1ÀÏ
0
32,000
32,000
+6.67
32,000
30,000
28,036
45,258
8,260
1ÀÏ
0
49,100
49,100
+7.68
49,100
45,600
25,099
48,177
3,074
1ÀÏ
7,151
26,500
26,500
+3.72
26,500
25,550
32,348
38,317
43,790
1ÀÏ
162,280
118,200
118,200
+0.42
118,700
118,200
9,599
57,825
-70,440
1ÀÏ
46,810
40,950
40,950
+5.95
40,950
38,650
25,713
39,867
117,836
1ÀÏ
0
9,200
9,200
+3.14
9,200
8,920
54,876
6,675
-193,156
1ÀÏ
240,419
50,700
50,700
+0.59
51,000
50,700
4,903
54,069
-47,923
1ÀÏ
11,063
73,500
73,500
+8.25
73,500
67,900
12,632
45,041
63,560
1ÀÏ
7,936
19,840
19,840
+1.31
20,100
19,840
158
54,231
-44,568
1ÀÏ
22,831
72,500
72,500
+9.52
72,500
66,200
8,261
43,966
122,858
1ÀÏ
18,160
61,200
61,200
+5.88
64,800
61,200
12,195
39,038
-108,568
1ÀÏ
7,337
125,500
125,500
+0.24
125,500
125,200
2,809
48,005
14,294
1ÀÏ
0
23,700
23,700
+3.27
23,700
22,950
49,018
1,764
-36,197
1ÀÏ
21,754
31,300
31,300
+10.41
31,300
28,350
8,547
41,643
1,092,753
1ÀÏ
26,554
272,500
272,500
+3.81
272,500
262,500
17,536
30,955
-34,701
1ÀÏ
11,350
12,480
12,480
+0.73
12,480
12,390
8,503
39,493
-25,378
1ÀÏ
68,255
88,500
88,500
+3.87
88,500
85,200
20,869
22,368
-33,819
1ÀÏ
25,142
40,950
40,950
+0.37
40,950
40,800
21,775
14,766
-50,093
1ÀÏ
0
7,090
7,090
+2.54
7,270
7,090
21,630
14,268
-37,812
1ÀÏ
47,033
84,400
84,400
+1.20
84,400
83,400
23,523
11,599
3,776
1ÀÏ
0
270,000
270,000
+1.89
270,000
265,000
13,941
17,603
4,988
1ÀÏ
7,984
13,150
13,150
+2.10
13,150
12,880
25,057
4,845
-24,343
1ÀÏ
90,847
93,200
93,200
+5.31
93,200
88,500
18,468
10,077
-10,298
1ÀÏ
0
28,400
28,400
+3.09
28,400
27,550
9,339
18,059
-292
1ÀÏ
15,998
162,500
162,500
+1.37
162,500
160,300
7,630
18,006
-11,309
1ÀÏ
0
126,800
126,800
+2.59
126,800
123,600
1,474
23,719
-7,621
1ÀÏ
7,251
3,380
3,380
+0.15
3,385
3,380
8,659
16,365
68,284
1ÀÏ
165,645
122,700
122,700
+0.57
122,700
122,000
18,497
6,460
8,727
1ÀÏ
1,045
4,965
4,965
+5.41
4,965
4,710
8,583
15,873
46,803
1ÀÏ
10,407
26,850
26,850
+0.75
26,850
26,650
2,766
21,683
20,324
1ÀÏ
68,750
137,500
137,500
+3.23
137,500
133,200
12,497
11,368
30,187
1ÀÏ
1,389
15,620
15,620
+0.84
15,620
15,490
566
22,803
852
1ÀÏ
2,658
63,900
63,900
+2.73
63,900
62,200
11,408
11,315
8,448
1ÀÏ
0
169,700
169,700
+1.65
172,500
169,700
1,776
20,373
68,647
1ÀÏ
39,203
52,300
52,300
+4.39
52,300
50,100
3,076
18,830
60,240
1ÀÏ
17,112
43,600
43,600
+0.92
44,000
43,600
2,251
18,810
2,591
1ÀÏ
0
38,100
38,100
+3.53
38,100
36,800
7,023
13,412
2,123
1ÀÏ
9,822
77,100
77,100
+0.26
77,300
77,100
2,527
17,862
-8,038
1ÀÏ
72,640
341,500
341,500
+3.80
341,500
329,000
8,350
10,674
-12,541
1ÀÏ
3,457
55,700
55,700
+0.54
56,000
55,700
351
18,209
-42,592
1ÀÏ
2,997
3,595
3,595
+1.27
3,595
3,550
3,074
14,706
-102,164
1ÀÏ
4,618
27,300
27,300
+2.44
27,300
26,650
14,701
2,443
15,243
1ÀÏ
0
129,900
129,900
+0.46
129,900
129,300
8,271
7,288
-10,934
1ÀÏ
418,746
190,100
190,100
+1.28
190,100
187,700
3,000
11,965
79,795
1ÀÏ
0
57,200
57,200
+3.62
57,200
55,200
13,848
608
19,305
1ÀÏ
36,005
38,750
38,750
+0.39
38,750
38,600
4,319
9,539
5,745
1ÀÏ
162,282
860,000
860,000
+8.86
860,000
790,000
3,141
10,535
829
1ÀÏ
11,243
33,200
33,200
+2.00
33,200
32,550
13,282
22
-25,516
1ÀÏ
14,767
63,100
63,100
+1.61
63,100
62,100
5,135
8,040
-10,544
1ÀÏ
4,852
20,450
20,450
+0.24
20,500
20,450
5,407
7,294
23,879
1ÀÏ
21,835
17,260
17,260
+0.94
17,260
17,100
12,561
51
12,429
1ÀÏ
0
40,250
40,250
+0.12
40,300
40,250
141
12,437
-13,885
1ÀÏ
17,558
195,100
195,100
+0.26
195,100
194,600
5,423
6,975
2,824
1ÀÏ
18,244
65,100
65,100
+7.07
65,100
60,800
4,755
7,456
-10,259
1ÀÏ
7,546
12,200
12,200
+0.25
12,200
12,170
1,322
10,430
19,706
1ÀÏ
2,754
25,350
25,350
+2.84
25,350
24,650
8,671
2,841
15,958
1ÀÏ
54,945
48,250
48,250
+1.87
49,150
48,250
5,127
6,294
-43,558
1ÀÏ
332
23,350
23,350
+1.08
23,350
23,100
921
10,403
11,001
1ÀÏ
9,632
18,970
18,970
0.00
18,970
18,970
1,845
8,184
-11,222
1ÀÏ
35,343
16,520
16,520
+0.12
16,540
16,520
8,830
1,071
-11,228
1ÀÏ
0
16,090
16,090
+0.25
16,130
16,090
1,181
8,686
-51,722
1ÀÏ
10,238
181,000
181,000
+0.17
181,000
180,700
758
8,650
-7,015
1ÀÏ
2,152
10,760
10,760
+1.70
10,760
10,580
7,432
1,579
-1,771
1ÀÏ
0
93,500
93,500
+0.21
93,700
93,500
4,631
3,172
41,385
1ÀÏ
0
11,950
11,950
+3.20
11,950
11,580
3,786
3,920
16,655
1ÀÏ
27,562
262,000
262,000
+2.54
262,000
255,500
5,710
1,291
-9,168
1ÀÏ
0
30,700
30,700
0.00
30,700
30,700
1,909
4,854
11,767
1ÀÏ
2,468
20,700
20,700
+0.24
20,700
20,650
5,188
1,228
-8,073
1ÀÏ
0
33,250
33,250
+4.66
34,800
33,250
881
4,597
-25,295
1ÀÏ
0
21,300
21,300
+1.19
21,300
21,050
300
5,000
6,356
1ÀÏ
0
23,500
23,500
+0.86
23,500
23,300
3,614
1,562
15,003
1ÀÏ
32,587
148,600
148,600
+0.61
148,600
147,700
2,017
2,805
-1,284
1ÀÏ
1,729
47,500
47,500
+2.04
47,500
46,550
448
3,713
-684
1ÀÏ
8,500
24,700
24,700
+0.40
24,800
24,700
2,888
1,081
912
1ÀÏ
5,808
88,200
88,200
+1.36
89,400
88,200
1,596
2,239
-7,319
1ÀÏ
31,426
142,200
142,200
+0.91
143,500
142,200
1,280
2,360
2,534
1ÀÏ
0
14,030
14,030
+0.94
14,030
13,900
2,098
1,199
20,426
1ÀÏ
14,519
19,260
19,260
+0.93
19,440
19,260
2,905
323
10,021
1ÀÏ
1,469
23,200
23,200
+2.16
23,700
23,200
1,002
2,000
-5,726
1ÀÏ
1,433
42,600
42,600
+0.35
42,600
42,450
2,204
288
4,591
1ÀÏ
32,714
249,000
249,000
+1.43
249,000
245,500
496
1,663
10,342
1ÀÏ
0
9,200
9,200
+1.85
9,370
9,200
136
2,000
-22,162
1ÀÏ
1,163
19,460
19,460
+0.26
19,460
19,410
1,827
188
2,585
1ÀÏ
4,062
37,600
37,600
+0.80
37,600
37,300
1,234
448
2,399
1ÀÏ
13,260
221,000
221,000
+0.23
221,500
221,000
897
538
206
1ÀÏ
0
356,500
356,500
+1.68
362,500
356,500
769
483
-11,548
1ÀÏ
2,985
48,650
48,650
+1.67
48,650
47,850
978
270
-468
1ÀÏ
680
36,900
36,900
0.00
36,900
36,900
34
1,000
-6,798
1ÀÏ
2,678
37,800
37,800
+2.51
38,750
37,800
273
431
-2,337
1ÀÏ
116,994
67,800
67,800
+1.04
67,800
67,100
382
278
48,068
1ÀÏ
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ.
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ.
 

º» »çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸´Â ´Ü¼øÈ÷ Á¤º¸ÀÇ Á¦°øÀ» ¸ñÀûÀ¸·Î Çϰí ÀÖÀ¸¸ç, Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖÀ¸¸ç, º» »çÀÌÆ®¿¡¼­´Â ÀÌ¿ëÀÚÀÇ ÅõÀÚ°á°ú¿¡ µû¸¥ ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
¹®ÀÇ : stocksignals.info@gmail.com

Copyright© 2010 - 2025 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.