¡á Åõ½Å°ú ¿¬±â±Ý µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-05-12 ÇöÀç ) |
| |
|
|
| |
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%) |
Á¾¸ñ¸í |
½Ã°¡ÃÑ¾× |
ÇöÀç°¡ |
ÃÖ±Ù 1ÀÏ |
ÀüÀϰ¡ |
µî¶ô·ü |
ÃÖ°í°¡ |
ÃÖÀú°¡ |
Åõ½Å |
¿¬±â±Ý |
¿Ü±¹ÀÎ |
Àϼö |
| 42,080 | 4,845 | 4,845 | +3.30 | 4,845 | 4,690 | 11,396 | 489,693 | -186,665 | 1ÀÏ | | 11,147 | 108,600 | 108,600 | +3.23 | 108,600 | 105,200 | 274,961 | 2,416 | -93,584 | 1ÀÏ | | 682,227 | 168,300 | 168,300 | +3.80 | 174,700 | 168,300 | 117,661 | 36,818 | -598,747 | 1ÀÏ | | 411 | 2,255 | 2,255 | +3.68 | 2,255 | 2,175 | 79,583 | 68,859 | -147,058 | 1ÀÏ | | 0 | 41,700 | 41,700 | +6.12 | 44,250 | 41,700 | 87,839 | 56,384 | -472,880 | 1ÀÏ | | 0 | 73,000 | 73,000 | +3.55 | 73,000 | 70,500 | 47,407 | 92,944 | 321,181 | 1ÀÏ | | 593,436 | 153,600 | 153,600 | +3.39 | 158,800 | 153,600 | 90,155 | 46,706 | -289,671 | 1ÀÏ | | 0 | 8,580 | 8,580 | +15.48 | 8,580 | 7,430 | 61,522 | 71,346 | 471,515 | 1ÀÏ | | 99,563 | 265,500 | 265,500 | +5.78 | 265,500 | 251,000 | 61,365 | 49,684 | -32,491 | 1ÀÏ | | 33,516 | 19,800 | 19,800 | +1.26 | 20,050 | 19,800 | 107,317 | 1,480 | -281,539 | 1ÀÏ | | 14,581 | 24,850 | 24,850 | +3.62 | 25,750 | 24,850 | 73,452 | 21,623 | -85,461 | 1ÀÏ | | 302,585 | 184,900 | 184,900 | +18.00 | 184,900 | 156,700 | 46,920 | 47,951 | 643,299 | 1ÀÏ | | 133,335 | 125,600 | 125,600 | +1.91 | 128,000 | 125,600 | 3,434 | 76,398 | 289,788 | 1ÀÏ | | 0 | 247,000 | 247,000 | +13.04 | 247,000 | 218,500 | 11,317 | 68,146 | 50,378 | 1ÀÏ | | 533,444 | 548,000 | 548,000 | +0.91 | 553,000 | 548,000 | 74,223 | 1,623 | -420,795 | 1ÀÏ | | 0 | 22,550 | 22,550 | +2.22 | 23,050 | 22,550 | 7,255 | 60,795 | 21,427 | 1ÀÏ | | 1,067 | 5,040 | 5,040 | +3.70 | 5,040 | 4,860 | 5,351 | 60,305 | 296,433 | 1ÀÏ | | 13,415 | 147,400 | 147,400 | +1.03 | 147,400 | 145,900 | 50,984 | 14,256 | 15,592 | 1ÀÏ | | 1,422,986 | 646,000 | 646,000 | 0.00 | 646,000 | 646,000 | 43,017 | 20,615 | -371,718 | 1ÀÏ | | 6,076 | 44,400 | 44,400 | +2.25 | 45,400 | 44,400 | 6,989 | 55,195 | 46,779 | 1ÀÏ | | 83,491 | 103,400 | 103,400 | +5.30 | 103,400 | 98,200 | 32,404 | 27,926 | 495,128 | 1ÀÏ | | 0 | 21,750 | 21,750 | +6.62 | 21,750 | 20,400 | 2,549 | 57,201 | -10,626 | 1ÀÏ | | 14,074 | 47,700 | 47,700 | +0.84 | 48,100 | 47,700 | 4,804 | 54,558 | -3,358 | 1ÀÏ | | 4,737 | 28,000 | 28,000 | +0.89 | 28,250 | 28,000 | 33,960 | 24,118 | -68,293 | 1ÀÏ | | 47,772 | 151,700 | 151,700 | +4.62 | 151,700 | 145,000 | 20,644 | 29,835 | 21,876 | 1ÀÏ | | 6,305 | 25,600 | 25,600 | +2.20 | 25,600 | 25,050 | 34,942 | 13,878 | -3,919 | 1ÀÏ | | 12,933 | 55,200 | 55,200 | +1.63 | 56,100 | 55,200 | 6,469 | 40,755 | 50,992 | 1ÀÏ | | 4,761 | 30,450 | 30,450 | +3.28 | 31,450 | 30,450 | 41,141 | 1,643 | 107,847 | 1ÀÏ | | 11,184 | 49,550 | 49,550 | +3.88 | 49,550 | 47,700 | 26,676 | 16,018 | 84,086 | 1ÀÏ | | 0 | 43,150 | 43,150 | +8.81 | 46,950 | 43,150 | 21,783 | 18,800 | -8,858 | 1ÀÏ | | 587,250 | 435,000 | 435,000 | +3.91 | 452,000 | 435,000 | 23,079 | 15,385 | 7,402 | 1ÀÏ | | 70,801 | 91,800 | 91,800 | +1.09 | 92,800 | 91,800 | 36,865 | 604 | -70,259 | 1ÀÏ | | 200,200 | 193,300 | 193,300 | +1.05 | 193,300 | 191,300 | 10,720 | 25,732 | 146,630 | 1ÀÏ | | 6,940 | 11,220 | 11,220 | +0.53 | 11,280 | 11,220 | 19,476 | 14,214 | -149,988 | 1ÀÏ | | 0 | 114,800 | 114,800 | +7.59 | 114,800 | 106,700 | 25,415 | 8,190 | 34,337 | 1ÀÏ | | 0 | 94,800 | 94,800 | +5.91 | 100,400 | 94,800 | 26,760 | 1,976 | 150,922 | 1ÀÏ | | 4,858 | 37,300 | 37,300 | +3.47 | 37,300 | 36,050 | 7,031 | 20,651 | 105,330 | 1ÀÏ | | 52,680 | 34,650 | 34,650 | +1.17 | 34,650 | 34,250 | 21,400 | 5,455 | 293,742 | 1ÀÏ | | 0 | 855,000 | 855,000 | +1.17 | 865,000 | 855,000 | 26,559 | 1 | 17,448 | 1ÀÏ | | 44,289 | 454,500 | 454,500 | +7.32 | 454,500 | 423,500 | 2,176 | 24,283 | -68 | 1ÀÏ | | 0 | 111,700 | 111,700 | +3.94 | 116,100 | 111,700 | 10,286 | 15,295 | 69,777 | 1ÀÏ | | 139,036 | 249,500 | 249,500 | +6.61 | 266,000 | 249,500 | 13,419 | 12,104 | 25,125 | 1ÀÏ | | 0 | 35,850 | 35,850 | +6.00 | 38,000 | 35,850 | 12,584 | 12,377 | 4,580 | 1ÀÏ | | 0 | 103,300 | 103,300 | +14.78 | 103,300 | 90,000 | 15,903 | 9,018 | 68,440 | 1ÀÏ | | 164,705 | 696,000 | 696,000 | +1.16 | 696,000 | 688,000 | 12,317 | 11,853 | -57,725 | 1ÀÏ | | 0 | 62,200 | 62,200 | +0.16 | 62,200 | 62,100 | 8,087 | 15,885 | 91,087 | 1ÀÏ | | 13,903 | 14,230 | 14,230 | +1.97 | 14,510 | 14,230 | 3,740 | 20,192 | -41,905 | 1ÀÏ | | 25,400 | 93,400 | 93,400 | +4.24 | 93,400 | 89,600 | 6,159 | 15,698 | -86,547 | 1ÀÏ | | 0 | 20,300 | 20,300 | +3.36 | 20,300 | 19,640 | 17,498 | 3,061 | 150,946 | 1ÀÏ | | 1,718 | 10,480 | 10,480 | +6.40 | 10,480 | 9,850 | 1,657 | 17,772 | -13,499 | 1ÀÏ | | 0 | 18,340 | 18,340 | +4.36 | 19,140 | 18,340 | 963 | 18,420 | 6,364 | 1ÀÏ | | 0 | 59,300 | 59,300 | +6.24 | 63,000 | 59,300 | 12,532 | 6,600 | 1,990 | 1ÀÏ | | 21,862 | 135,100 | 135,100 | +5.26 | 142,200 | 135,100 | 9,521 | 9,583 | -71,287 | 1ÀÏ | | 0 | 38,150 | 38,150 | +4.06 | 39,700 | 38,150 | 15,999 | 2,743 | -54,243 | 1ÀÏ | | 97,837 | 128,000 | 128,000 | +5.63 | 135,200 | 128,000 | 3,920 | 14,660 | -359,252 | 1ÀÏ | | 1,241 | 36,900 | 36,900 | +4.07 | 38,400 | 36,900 | 2,137 | 15,832 | -56,629 | 1ÀÏ | | 589 | 9,000 | 9,000 | +1.56 | 9,140 | 9,000 | 2,929 | 15,000 | 35,887 | 1ÀÏ | | 161,711 | 165,900 | 165,900 | +2.17 | 169,500 | 165,900 | 12,912 | 3,097 | 23,070 | 1ÀÏ | | 182,750 | 215,000 | 215,000 | +2.09 | 219,500 | 215,000 | 10,961 | 5,015 | -35,510 | 1ÀÏ | | 0 | 21,750 | 21,750 | +6.62 | 21,750 | 20,400 | 1,981 | 13,166 | 41,253 | 1ÀÏ | | 2,326 | 23,600 | 23,600 | +1.69 | 24,000 | 23,600 | 4,293 | 10,804 | 23,591 | 1ÀÏ | | 43,466 | 441,500 | 441,500 | +0.91 | 445,500 | 441,500 | 7,650 | 7,270 | -24,446 | 1ÀÏ | | 21,121 | 100,100 | 100,100 | +0.20 | 100,100 | 99,900 | 1,527 | 13,367 | 83,427 | 1ÀÏ | | 19,501 | 46,650 | 46,650 | +1.19 | 46,650 | 46,100 | 1,507 | 13,008 | -423 | 1ÀÏ | | 24,576 | 24,650 | 24,650 | 0.00 | 24,650 | 24,650 | 5,819 | 7,289 | -9,991 | 1ÀÏ | | 84,268 | 74,000 | 74,000 | +1.76 | 75,300 | 74,000 | 10,819 | 1,882 | 16,108 | 1ÀÏ | | 239,243 | 505,000 | 505,000 | 0.00 | 505,000 | 505,000 | 10,034 | 2,594 | 32,013 | 1ÀÏ | | 0 | 130,000 | 130,000 | +1.80 | 130,000 | 127,700 | 4,573 | 6,944 | 132,693 | 1ÀÏ | | 0 | 73,800 | 73,800 | +2.22 | 73,800 | 72,200 | 7,684 | 3,630 | 5,966 | 1ÀÏ | | 24,099 | 67,200 | 67,200 | +8.63 | 73,000 | 67,200 | 739 | 10,434 | -31,729 | 1ÀÏ | | 0 | 32,250 | 32,250 | +2.02 | 32,900 | 32,250 | 10,507 | 626 | -12,009 | 1ÀÏ | | 0 | 342,000 | 342,000 | +5.23 | 342,000 | 325,000 | 4,898 | 5,167 | 127,125 | 1ÀÏ | | 19,754 | 219,500 | 219,500 | +3.05 | 219,500 | 213,000 | 3,245 | 6,807 | 5,066 | 1ÀÏ | | 0 | 167,500 | 167,500 | +1.73 | 170,400 | 167,500 | 2,452 | 7,358 | -4,073 | 1ÀÏ | | 19,803 | 36,300 | 36,300 | +3.13 | 36,300 | 35,200 | 9,037 | 273 | -2,762 | 1ÀÏ | | 6,601 | 63,500 | 63,500 | +0.94 | 64,100 | 63,500 | 2,683 | 4,751 | 54,392 | 1ÀÏ | | 2,506 | 21,550 | 21,550 | +0.47 | 21,550 | 21,450 | 1,406 | 5,416 | 424 | 1ÀÏ | | 0 | 248,500 | 248,500 | +3.42 | 257,000 | 248,500 | 5,527 | 1,024 | 24,910 | 1ÀÏ | | 353 | 6,940 | 6,940 | +2.74 | 7,130 | 6,940 | 2,449 | 3,587 | -18,900 | 1ÀÏ | | 0 | 207,000 | 207,000 | +8.72 | 207,000 | 190,400 | 4,776 | 977 | 34,206 | 1ÀÏ | | 73,334 | 59,200 | 59,200 | +3.21 | 61,100 | 59,200 | 4,144 | 1,605 | -59,590 | 1ÀÏ | | 3,199 | 18,910 | 18,910 | +2.86 | 19,450 | 18,910 | 689 | 4,842 | -117,155 | 1ÀÏ | | 353,020 | 464,500 | 464,500 | +2.05 | 474,000 | 464,500 | 3,988 | 1,210 | 36,252 | 1ÀÏ | | 27,612 | 202,500 | 202,500 | +1.23 | 205,000 | 202,500 | 454 | 4,490 | 11,171 | 1ÀÏ | | 0 | 135,000 | 135,000 | +3.05 | 135,000 | 131,000 | 1,631 | 2,967 | 34,947 | 1ÀÏ | | 25,830 | 57,400 | 57,400 | +0.53 | 57,400 | 57,100 | 3,578 | 946 | -17,409 | 1ÀÏ | | 0 | 57,600 | 57,600 | +3.13 | 59,400 | 57,600 | 2,300 | 1,641 | -202,166 | 1ÀÏ | | 2,946 | 19,130 | 19,130 | +4.29 | 19,950 | 19,130 | 657 | 3,066 | -11,542 | 1ÀÏ | | 100,264 | 1,331,000 | 1,331,000 | +0.91 | 1,331,000 | 1,319,000 | 1,522 | 1,956 | -4,420 | 1ÀÏ | | 2,759 | 25,400 | 25,400 | +4.92 | 26,650 | 25,400 | 217 | 3,261 | -2,897 | 1ÀÏ | | 0 | 41,800 | 41,800 | +0.96 | 42,200 | 41,800 | 2,797 | 300 | 12,495 | 1ÀÏ | | 21,831 | 95,700 | 95,700 | +1.57 | 97,200 | 95,700 | 852 | 1,892 | -1,980 | 1ÀÏ | | 29,855 | 107,100 | 107,100 | +5.42 | 112,900 | 107,100 | 342 | 2,286 | 10,266 | 1ÀÏ | | 1,027 | 14,380 | 14,380 | +1.32 | 14,570 | 14,380 | 1,595 | 142 | -13,357 | 1ÀÏ | | 0 | 64,400 | 64,400 | +9.94 | 70,800 | 64,400 | 957 | 741 | 1,029 | 1ÀÏ | | 2,525 | 48,750 | 48,750 | +6.26 | 51,800 | 48,750 | 456 | 974 | -101,028 | 1ÀÏ | | 27,207 | 71,600 | 71,600 | +2.93 | 73,700 | 71,600 | 1,316 | 100 | -8,663 | 1ÀÏ | | 0 | 96,400 | 96,400 | +4.15 | 100,400 | 96,400 | 1,094 | 301 | 48,802 | 1ÀÏ | | 0 | 63,400 | 63,400 | +3.94 | 65,900 | 63,400 | 329 | 388 | -2,541 | 1ÀÏ | | 9,469 | 84,900 | 84,900 | +0.35 | 84,900 | 84,600 | 235 | 59 | 40,415 | 1ÀÏ |
|
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ. |
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ. |
|