¡á Åõ½Å°ú ¿¬±â±Ý µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2025-05-09 ÇöÀç ) |
|
|
|
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%) |
Á¾¸ñ¸í |
½Ã°¡ÃÑ¾× |
ÇöÀç°¡ |
ÃÖ±Ù 1ÀÏ |
ÀüÀϰ¡ |
µî¶ô·ü |
ÃÖ°í°¡ |
ÃÖÀú°¡ |
Åõ½Å |
¿¬±â±Ý |
¿Ü±¹ÀÎ |
Àϼö |
| 56,192 | 12,870 | 12,870 | +2.96 | 12,870 | 12,500 | 80,933 | 388,455 | 84,077 | 1ÀÏ | | 3,517,790 | 54,800 | 54,800 | +0.18 | 54,800 | 54,700 | 85,082 | 272,068 | -4,300 | 1ÀÏ | | 34,123 | 14,780 | 14,780 | +0.27 | 14,780 | 14,740 | 239,972 | 92,257 | 615,832 | 1ÀÏ | | 2,335 | 17,380 | 17,380 | +0.46 | 17,380 | 17,300 | 142,397 | 188,980 | -583,089 | 1ÀÏ | | 52,792 | 32,600 | 32,600 | +1.24 | 32,600 | 32,200 | 92,518 | 211,436 | -53,469 | 1ÀÏ | | 173,009 | 26,950 | 26,950 | +1.89 | 26,950 | 26,450 | 83,490 | 197,254 | 714,096 | 1ÀÏ | | 0 | 51,400 | 51,400 | +9.48 | 51,400 | 46,950 | 43,631 | 134,574 | -2,082 | 1ÀÏ | | 106,590 | 125,400 | 125,400 | +7.64 | 125,400 | 116,500 | 18,290 | 138,119 | 498,667 | 1ÀÏ | | 14,484 | 3,485 | 3,485 | +0.72 | 3,510 | 3,485 | 190 | 143,113 | -206,798 | 1ÀÏ | | 30,808 | 18,200 | 18,200 | +0.11 | 18,200 | 18,180 | 9,944 | 102,474 | -124,849 | 1ÀÏ | | 8,671 | 21,150 | 21,150 | +2.67 | 21,150 | 20,600 | 97,516 | 14,575 | -56,537 | 1ÀÏ | | 16,177 | 39,200 | 39,200 | +2.35 | 39,200 | 38,300 | 78,034 | 19,455 | -24,950 | 1ÀÏ | | 12,695 | 17,880 | 17,880 | +0.06 | 17,880 | 17,870 | 5,900 | 81,401 | -24,953 | 1ÀÏ | | 13,928 | 10,390 | 10,390 | +0.58 | 10,450 | 10,390 | 20,116 | 58,891 | 36,741 | 1ÀÏ | | 0 | 102,700 | 102,700 | +3.84 | 102,700 | 98,900 | 46,874 | 28,836 | 716,358 | 1ÀÏ | | 0 | 32,000 | 32,000 | +6.67 | 32,000 | 30,000 | 28,036 | 45,258 | 8,260 | 1ÀÏ | | 0 | 49,100 | 49,100 | +7.68 | 49,100 | 45,600 | 25,099 | 48,177 | 3,074 | 1ÀÏ | | 7,151 | 26,500 | 26,500 | +3.72 | 26,500 | 25,550 | 32,348 | 38,317 | 43,790 | 1ÀÏ | | 162,280 | 118,200 | 118,200 | +0.42 | 118,700 | 118,200 | 9,599 | 57,825 | -70,440 | 1ÀÏ | | 46,810 | 40,950 | 40,950 | +5.95 | 40,950 | 38,650 | 25,713 | 39,867 | 117,836 | 1ÀÏ | | 0 | 9,200 | 9,200 | +3.14 | 9,200 | 8,920 | 54,876 | 6,675 | -193,156 | 1ÀÏ | | 240,419 | 50,700 | 50,700 | +0.59 | 51,000 | 50,700 | 4,903 | 54,069 | -47,923 | 1ÀÏ | | 11,063 | 73,500 | 73,500 | +8.25 | 73,500 | 67,900 | 12,632 | 45,041 | 63,560 | 1ÀÏ | | 7,936 | 19,840 | 19,840 | +1.31 | 20,100 | 19,840 | 158 | 54,231 | -44,568 | 1ÀÏ | | 22,831 | 72,500 | 72,500 | +9.52 | 72,500 | 66,200 | 8,261 | 43,966 | 122,858 | 1ÀÏ | | 18,160 | 61,200 | 61,200 | +5.88 | 64,800 | 61,200 | 12,195 | 39,038 | -108,568 | 1ÀÏ | | 7,337 | 125,500 | 125,500 | +0.24 | 125,500 | 125,200 | 2,809 | 48,005 | 14,294 | 1ÀÏ | | 0 | 23,700 | 23,700 | +3.27 | 23,700 | 22,950 | 49,018 | 1,764 | -36,197 | 1ÀÏ | | 21,754 | 31,300 | 31,300 | +10.41 | 31,300 | 28,350 | 8,547 | 41,643 | 1,092,753 | 1ÀÏ | | 26,554 | 272,500 | 272,500 | +3.81 | 272,500 | 262,500 | 17,536 | 30,955 | -34,701 | 1ÀÏ | | 11,350 | 12,480 | 12,480 | +0.73 | 12,480 | 12,390 | 8,503 | 39,493 | -25,378 | 1ÀÏ | | 68,255 | 88,500 | 88,500 | +3.87 | 88,500 | 85,200 | 20,869 | 22,368 | -33,819 | 1ÀÏ | | 25,142 | 40,950 | 40,950 | +0.37 | 40,950 | 40,800 | 21,775 | 14,766 | -50,093 | 1ÀÏ | | 0 | 7,090 | 7,090 | +2.54 | 7,270 | 7,090 | 21,630 | 14,268 | -37,812 | 1ÀÏ | | 47,033 | 84,400 | 84,400 | +1.20 | 84,400 | 83,400 | 23,523 | 11,599 | 3,776 | 1ÀÏ | | 0 | 270,000 | 270,000 | +1.89 | 270,000 | 265,000 | 13,941 | 17,603 | 4,988 | 1ÀÏ | | 7,984 | 13,150 | 13,150 | +2.10 | 13,150 | 12,880 | 25,057 | 4,845 | -24,343 | 1ÀÏ | | 90,847 | 93,200 | 93,200 | +5.31 | 93,200 | 88,500 | 18,468 | 10,077 | -10,298 | 1ÀÏ | | 0 | 28,400 | 28,400 | +3.09 | 28,400 | 27,550 | 9,339 | 18,059 | -292 | 1ÀÏ | | 15,998 | 162,500 | 162,500 | +1.37 | 162,500 | 160,300 | 7,630 | 18,006 | -11,309 | 1ÀÏ | | 0 | 126,800 | 126,800 | +2.59 | 126,800 | 123,600 | 1,474 | 23,719 | -7,621 | 1ÀÏ | | 7,251 | 3,380 | 3,380 | +0.15 | 3,385 | 3,380 | 8,659 | 16,365 | 68,284 | 1ÀÏ | | 165,645 | 122,700 | 122,700 | +0.57 | 122,700 | 122,000 | 18,497 | 6,460 | 8,727 | 1ÀÏ | | 1,045 | 4,965 | 4,965 | +5.41 | 4,965 | 4,710 | 8,583 | 15,873 | 46,803 | 1ÀÏ | | 10,407 | 26,850 | 26,850 | +0.75 | 26,850 | 26,650 | 2,766 | 21,683 | 20,324 | 1ÀÏ | | 68,750 | 137,500 | 137,500 | +3.23 | 137,500 | 133,200 | 12,497 | 11,368 | 30,187 | 1ÀÏ | | 1,389 | 15,620 | 15,620 | +0.84 | 15,620 | 15,490 | 566 | 22,803 | 852 | 1ÀÏ | | 2,658 | 63,900 | 63,900 | +2.73 | 63,900 | 62,200 | 11,408 | 11,315 | 8,448 | 1ÀÏ | | 0 | 169,700 | 169,700 | +1.65 | 172,500 | 169,700 | 1,776 | 20,373 | 68,647 | 1ÀÏ | | 39,203 | 52,300 | 52,300 | +4.39 | 52,300 | 50,100 | 3,076 | 18,830 | 60,240 | 1ÀÏ | | 17,112 | 43,600 | 43,600 | +0.92 | 44,000 | 43,600 | 2,251 | 18,810 | 2,591 | 1ÀÏ | | 0 | 38,100 | 38,100 | +3.53 | 38,100 | 36,800 | 7,023 | 13,412 | 2,123 | 1ÀÏ | | 9,822 | 77,100 | 77,100 | +0.26 | 77,300 | 77,100 | 2,527 | 17,862 | -8,038 | 1ÀÏ | | 72,640 | 341,500 | 341,500 | +3.80 | 341,500 | 329,000 | 8,350 | 10,674 | -12,541 | 1ÀÏ | | 3,457 | 55,700 | 55,700 | +0.54 | 56,000 | 55,700 | 351 | 18,209 | -42,592 | 1ÀÏ | | 2,997 | 3,595 | 3,595 | +1.27 | 3,595 | 3,550 | 3,074 | 14,706 | -102,164 | 1ÀÏ | | 4,618 | 27,300 | 27,300 | +2.44 | 27,300 | 26,650 | 14,701 | 2,443 | 15,243 | 1ÀÏ | | 0 | 129,900 | 129,900 | +0.46 | 129,900 | 129,300 | 8,271 | 7,288 | -10,934 | 1ÀÏ | | 418,746 | 190,100 | 190,100 | +1.28 | 190,100 | 187,700 | 3,000 | 11,965 | 79,795 | 1ÀÏ | | 0 | 57,200 | 57,200 | +3.62 | 57,200 | 55,200 | 13,848 | 608 | 19,305 | 1ÀÏ | | 36,005 | 38,750 | 38,750 | +0.39 | 38,750 | 38,600 | 4,319 | 9,539 | 5,745 | 1ÀÏ | | 162,282 | 860,000 | 860,000 | +8.86 | 860,000 | 790,000 | 3,141 | 10,535 | 829 | 1ÀÏ | | 11,243 | 33,200 | 33,200 | +2.00 | 33,200 | 32,550 | 13,282 | 22 | -25,516 | 1ÀÏ | | 14,767 | 63,100 | 63,100 | +1.61 | 63,100 | 62,100 | 5,135 | 8,040 | -10,544 | 1ÀÏ | | 4,852 | 20,450 | 20,450 | +0.24 | 20,500 | 20,450 | 5,407 | 7,294 | 23,879 | 1ÀÏ | | 21,835 | 17,260 | 17,260 | +0.94 | 17,260 | 17,100 | 12,561 | 51 | 12,429 | 1ÀÏ | | 0 | 40,250 | 40,250 | +0.12 | 40,300 | 40,250 | 141 | 12,437 | -13,885 | 1ÀÏ | | 17,558 | 195,100 | 195,100 | +0.26 | 195,100 | 194,600 | 5,423 | 6,975 | 2,824 | 1ÀÏ | | 18,244 | 65,100 | 65,100 | +7.07 | 65,100 | 60,800 | 4,755 | 7,456 | -10,259 | 1ÀÏ | | 7,546 | 12,200 | 12,200 | +0.25 | 12,200 | 12,170 | 1,322 | 10,430 | 19,706 | 1ÀÏ | | 2,754 | 25,350 | 25,350 | +2.84 | 25,350 | 24,650 | 8,671 | 2,841 | 15,958 | 1ÀÏ | | 54,945 | 48,250 | 48,250 | +1.87 | 49,150 | 48,250 | 5,127 | 6,294 | -43,558 | 1ÀÏ | | 332 | 23,350 | 23,350 | +1.08 | 23,350 | 23,100 | 921 | 10,403 | 11,001 | 1ÀÏ | | 9,632 | 18,970 | 18,970 | 0.00 | 18,970 | 18,970 | 1,845 | 8,184 | -11,222 | 1ÀÏ | | 35,343 | 16,520 | 16,520 | +0.12 | 16,540 | 16,520 | 8,830 | 1,071 | -11,228 | 1ÀÏ | | 0 | 16,090 | 16,090 | +0.25 | 16,130 | 16,090 | 1,181 | 8,686 | -51,722 | 1ÀÏ | | 10,238 | 181,000 | 181,000 | +0.17 | 181,000 | 180,700 | 758 | 8,650 | -7,015 | 1ÀÏ | | 2,152 | 10,760 | 10,760 | +1.70 | 10,760 | 10,580 | 7,432 | 1,579 | -1,771 | 1ÀÏ | | 0 | 93,500 | 93,500 | +0.21 | 93,700 | 93,500 | 4,631 | 3,172 | 41,385 | 1ÀÏ | | 0 | 11,950 | 11,950 | +3.20 | 11,950 | 11,580 | 3,786 | 3,920 | 16,655 | 1ÀÏ | | 27,562 | 262,000 | 262,000 | +2.54 | 262,000 | 255,500 | 5,710 | 1,291 | -9,168 | 1ÀÏ | | 0 | 30,700 | 30,700 | 0.00 | 30,700 | 30,700 | 1,909 | 4,854 | 11,767 | 1ÀÏ | | 2,468 | 20,700 | 20,700 | +0.24 | 20,700 | 20,650 | 5,188 | 1,228 | -8,073 | 1ÀÏ | | 0 | 33,250 | 33,250 | +4.66 | 34,800 | 33,250 | 881 | 4,597 | -25,295 | 1ÀÏ | | 0 | 21,300 | 21,300 | +1.19 | 21,300 | 21,050 | 300 | 5,000 | 6,356 | 1ÀÏ | | 0 | 23,500 | 23,500 | +0.86 | 23,500 | 23,300 | 3,614 | 1,562 | 15,003 | 1ÀÏ | | 32,587 | 148,600 | 148,600 | +0.61 | 148,600 | 147,700 | 2,017 | 2,805 | -1,284 | 1ÀÏ | | 1,729 | 47,500 | 47,500 | +2.04 | 47,500 | 46,550 | 448 | 3,713 | -684 | 1ÀÏ | | 8,500 | 24,700 | 24,700 | +0.40 | 24,800 | 24,700 | 2,888 | 1,081 | 912 | 1ÀÏ | | 5,808 | 88,200 | 88,200 | +1.36 | 89,400 | 88,200 | 1,596 | 2,239 | -7,319 | 1ÀÏ | | 31,426 | 142,200 | 142,200 | +0.91 | 143,500 | 142,200 | 1,280 | 2,360 | 2,534 | 1ÀÏ | | 0 | 14,030 | 14,030 | +0.94 | 14,030 | 13,900 | 2,098 | 1,199 | 20,426 | 1ÀÏ | | 14,519 | 19,260 | 19,260 | +0.93 | 19,440 | 19,260 | 2,905 | 323 | 10,021 | 1ÀÏ | | 1,469 | 23,200 | 23,200 | +2.16 | 23,700 | 23,200 | 1,002 | 2,000 | -5,726 | 1ÀÏ | | 1,433 | 42,600 | 42,600 | +0.35 | 42,600 | 42,450 | 2,204 | 288 | 4,591 | 1ÀÏ | | 32,714 | 249,000 | 249,000 | +1.43 | 249,000 | 245,500 | 496 | 1,663 | 10,342 | 1ÀÏ | | 0 | 9,200 | 9,200 | +1.85 | 9,370 | 9,200 | 136 | 2,000 | -22,162 | 1ÀÏ | | 1,163 | 19,460 | 19,460 | +0.26 | 19,460 | 19,410 | 1,827 | 188 | 2,585 | 1ÀÏ | | 4,062 | 37,600 | 37,600 | +0.80 | 37,600 | 37,300 | 1,234 | 448 | 2,399 | 1ÀÏ | | 13,260 | 221,000 | 221,000 | +0.23 | 221,500 | 221,000 | 897 | 538 | 206 | 1ÀÏ | | 0 | 356,500 | 356,500 | +1.68 | 362,500 | 356,500 | 769 | 483 | -11,548 | 1ÀÏ | | 2,985 | 48,650 | 48,650 | +1.67 | 48,650 | 47,850 | 978 | 270 | -468 | 1ÀÏ | | 680 | 36,900 | 36,900 | 0.00 | 36,900 | 36,900 | 34 | 1,000 | -6,798 | 1ÀÏ | | 2,678 | 37,800 | 37,800 | +2.51 | 38,750 | 37,800 | 273 | 431 | -2,337 | 1ÀÏ | | 116,994 | 67,800 | 67,800 | +1.04 | 67,800 | 67,100 | 382 | 278 | 48,068 | 1ÀÏ |
|
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ. |
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ. |
|