¡á Åõ½Å°ú ¿¬±â±Ý µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-08-31 ÇöÀç ) |
| |
|
|
| |
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%) |
Á¾¸ñ¸í |
½Ã°¡ÃÑ¾× |
ÇöÀç°¡ |
ÃÖ±Ù 1ÀÏ |
ÀüÀϰ¡ |
µî¶ô·ü |
ÃÖ°í°¡ |
ÃÖÀú°¡ |
Åõ½Å |
¿¬±â±Ý |
¿Ü±¹ÀÎ |
Àϼö |
| 116,044 | 125,500 | 125,500 | +7.36 | 125,500 | 116,900 | 94,630 | 145,996 | 143,858 | 1ÀÏ | | 20,844 | 146,700 | 146,700 | +8.83 | 146,700 | 134,800 | 73,899 | 127,316 | -28,249 | 1ÀÏ | | 7,631 | 8,410 | 8,410 | +0.48 | 8,450 | 8,410 | 50,306 | 91,788 | -195,348 | 1ÀÏ | | 45,505 | 50,900 | 50,900 | +2.95 | 52,400 | 50,900 | 15,906 | 124,173 | -91,324 | 1ÀÏ | | 0 | 33,800 | 33,800 | +0.30 | 33,900 | 33,800 | 45,718 | 76,689 | -446,512 | 1ÀÏ | | 0 | 11,570 | 11,570 | +2.84 | 11,570 | 11,250 | 11,338 | 107,299 | -100,066 | 1ÀÏ | | 9,181 | 32,100 | 32,100 | +0.78 | 32,100 | 31,850 | 79,488 | 38,219 | -73,247 | 1ÀÏ | | 8,605 | 147,200 | 147,200 | +2.31 | 150,600 | 147,200 | 8,241 | 108,807 | -112,373 | 1ÀÏ | | 9,276 | 10,200 | 10,200 | +1.69 | 10,200 | 10,030 | 18,420 | 97,301 | -13,314 | 1ÀÏ | | 2,850 | 18,230 | 18,230 | +6.61 | 18,230 | 17,100 | 19,381 | 90,588 | 173,942 | 1ÀÏ | | 4,865 | 51,800 | 51,800 | +2.98 | 51,800 | 50,300 | 97,010 | 10,328 | -23,982 | 1ÀÏ | | 17,189 | 14,280 | 14,280 | +2.52 | 14,640 | 14,280 | 93,347 | 2,338 | -156,884 | 1ÀÏ | | 0 | 54,200 | 54,200 | +1.69 | 54,200 | 53,300 | 89,487 | 3,175 | -173,561 | 1ÀÏ | | 2,598 | 23,000 | 23,000 | +2.22 | 23,000 | 22,500 | 58,827 | 33,265 | -119,904 | 1ÀÏ | | 65,448 | 14,990 | 14,990 | +0.20 | 15,020 | 14,990 | 10,790 | 72,235 | -91,732 | 1ÀÏ | | 114,516 | 20,700 | 20,700 | +0.72 | 20,850 | 20,700 | 12,193 | 70,114 | -151,550 | 1ÀÏ | | 0 | 39,000 | 39,000 | +0.13 | 39,000 | 38,950 | 48,106 | 34,000 | -198,567 | 1ÀÏ | | 0 | 29,600 | 29,600 | +2.03 | 30,200 | 29,600 | 7,066 | 72,286 | -99,912 | 1ÀÏ | | 50,114 | 5,770 | 5,770 | +3.12 | 5,950 | 5,770 | 1,408 | 77,319 | -1,360,314 | 1ÀÏ | | 396,771 | 577,000 | 577,000 | +1.05 | 577,000 | 571,000 | 34,312 | 34,033 | -124,978 | 1ÀÏ | | 11,844 | 200,500 | 200,500 | +7.62 | 200,500 | 186,300 | 29,199 | 32,622 | 76,378 | 1ÀÏ | | 168,987 | 150,100 | 150,100 | +0.60 | 150,100 | 149,200 | 29,493 | 28,453 | -46,514 | 1ÀÏ | | 0 | 378,000 | 378,000 | +2.16 | 378,000 | 370,000 | 25,158 | 31,696 | 8,698 | 1ÀÏ | | 377 | 11,430 | 11,430 | +3.44 | 11,430 | 11,050 | 3,492 | 51,666 | -46,581 | 1ÀÏ | | 14,818 | 37,800 | 37,800 | +7.08 | 37,800 | 35,300 | 12,597 | 39,672 | -196,746 | 1ÀÏ | | 0 | 42,000 | 42,000 | +6.06 | 42,000 | 39,600 | 8,291 | 40,642 | -29,930 | 1ÀÏ | | 354,298 | 216,500 | 216,500 | +7.44 | 216,500 | 201,500 | 42,560 | 4,089 | 260,132 | 1ÀÏ | | 1,646 | 12,910 | 12,910 | +1.89 | 12,910 | 12,670 | 16,915 | 28,714 | -49,556 | 1ÀÏ | | 128,219 | 181,100 | 181,100 | +3.48 | 187,400 | 181,100 | 10,065 | 34,991 | -77,642 | 1ÀÏ | | 0 | 26,450 | 26,450 | +4.13 | 26,450 | 25,400 | 37,634 | 6,291 | -24,876 | 1ÀÏ | | 1,978 | 22,250 | 22,250 | +3.49 | 22,250 | 21,500 | 13,722 | 28,386 | -439,891 | 1ÀÏ | | 1,661 | 22,750 | 22,750 | +1.10 | 23,000 | 22,750 | 40,495 | 576 | 30,158 | 1ÀÏ | | 8,214 | 62,800 | 62,800 | +4.14 | 65,400 | 62,800 | 12,211 | 28,418 | -19,275 | 1ÀÏ | | 0 | 17,010 | 17,010 | +0.35 | 17,010 | 16,950 | 13,334 | 24,959 | -38,593 | 1ÀÏ | | 0 | 6,830 | 6,830 | +4.27 | 6,830 | 6,550 | 7,512 | 29,713 | -16,757 | 1ÀÏ | | 0 | 9,860 | 9,860 | +2.18 | 9,860 | 9,650 | 30,003 | 6,600 | -137,293 | 1ÀÏ | | 9,548 | 68,200 | 68,200 | +2.87 | 68,200 | 66,300 | 13,107 | 23,107 | -12,919 | 1ÀÏ | | 5,981 | 9,670 | 9,670 | +0.62 | 9,670 | 9,610 | 249 | 28,995 | -54,797 | 1ÀÏ | | 0 | 23,400 | 23,400 | +1.08 | 23,400 | 23,150 | 6,681 | 21,598 | 184 | 1ÀÏ | | 35,431 | 30,400 | 30,400 | +1.97 | 31,000 | 30,400 | 23,571 | 3,638 | -82,958 | 1ÀÏ | | 14,937 | 59,500 | 59,500 | +5.31 | 59,500 | 56,500 | 9,050 | 17,136 | -20,866 | 1ÀÏ | | 7,865 | 71,500 | 71,500 | +6.72 | 71,500 | 67,000 | 13,753 | 12,347 | -45,990 | 1ÀÏ | | 5,684 | 33,600 | 33,600 | +6.10 | 35,650 | 33,600 | 2,899 | 21,696 | -139,750 | 1ÀÏ | | 0 | 142,300 | 142,300 | +4.63 | 142,300 | 136,000 | 2,344 | 21,759 | -14,011 | 1ÀÏ | | 395,126 | 136,300 | 136,300 | +0.22 | 136,300 | 136,000 | 11,294 | 12,164 | -123,334 | 1ÀÏ | | 0 | 53,200 | 53,200 | +1.88 | 54,200 | 53,200 | 10,217 | 12,043 | -22,400 | 1ÀÏ | | 35,864 | 28,350 | 28,350 | +2.47 | 29,050 | 28,350 | 21,054 | 937 | -135,273 | 1ÀÏ | | 0 | 72,000 | 72,000 | +1.81 | 73,300 | 72,000 | 7,225 | 14,474 | -40,959 | 1ÀÏ | | 185,559 | 280,000 | 280,000 | +1.08 | 280,000 | 277,000 | 8,015 | 13,543 | -11,147 | 1ÀÏ | | 12,803 | 91,300 | 91,300 | +1.22 | 91,300 | 90,200 | 18,363 | 2,687 | 89,510 | 1ÀÏ | | 1,548 | 35,900 | 35,900 | +8.08 | 38,800 | 35,900 | 16,073 | 4,470 | -19,775 | 1ÀÏ | | 0 | 34,250 | 34,250 | +6.37 | 34,250 | 32,200 | 2,503 | 17,000 | -7,580 | 1ÀÏ | | 2,577 | 15,230 | 15,230 | +6.04 | 16,150 | 15,230 | 18,734 | 580 | -159,903 | 1ÀÏ | | 0 | 307,500 | 307,500 | +4.07 | 320,000 | 307,500 | 7,423 | 11,191 | -119,180 | 1ÀÏ | | 11,705 | 11,980 | 11,980 | +1.01 | 11,980 | 11,860 | 2,650 | 15,444 | 30,510 | 1ÀÏ | | 8,737 | 210,000 | 210,000 | +2.94 | 210,000 | 204,000 | 4,557 | 13,210 | -25,769 | 1ÀÏ | | 0 | 145,700 | 145,700 | +0.41 | 146,300 | 145,700 | 5,237 | 11,252 | -7,232 | 1ÀÏ | | 26,999 | 300,000 | 300,000 | +1.00 | 303,000 | 300,000 | 10,245 | 5,474 | -20,536 | 1ÀÏ | | 15,097 | 38,950 | 38,950 | +0.91 | 38,950 | 38,600 | 209 | 14,901 | -6,768 | 1ÀÏ | | 0 | 71,300 | 71,300 | +0.42 | 71,600 | 71,300 | 13,835 | 1,010 | -5,293 | 1ÀÏ | | 77,813 | 207,500 | 207,500 | +1.22 | 207,500 | 205,000 | 10,503 | 3,642 | -11,574 | 1ÀÏ | | 6,253 | 96,200 | 96,200 | +0.42 | 96,200 | 95,800 | 1,931 | 11,858 | -20,420 | 1ÀÏ | | 9,733 | 16,030 | 16,030 | +0.12 | 16,030 | 16,010 | 5,174 | 8,587 | -17,949 | 1ÀÏ | | 49,573 | 404,000 | 404,000 | +1.38 | 404,000 | 398,500 | 11,903 | 1,607 | 22,257 | 1ÀÏ | | 37,781 | 129,900 | 129,900 | +0.46 | 130,500 | 129,900 | 3,570 | 9,918 | -9,403 | 1ÀÏ | | 25,371 | 124,800 | 124,800 | +3.91 | 124,800 | 120,100 | 5,606 | 7,871 | 45,250 | 1ÀÏ | | 353 | 11,020 | 11,020 | +8.04 | 11,020 | 10,200 | 134 | 12,907 | -174,177 | 1ÀÏ | | 34,571 | 37,450 | 37,450 | +0.94 | 37,450 | 37,100 | 6,037 | 6,609 | 41,366 | 1ÀÏ | | 24,441 | 44,800 | 44,800 | +0.67 | 44,800 | 44,500 | 11,435 | 919 | 26,411 | 1ÀÏ | | 1,089,034 | 1,458,000 | 1,458,000 | +2.60 | 1,458,000 | 1,421,000 | 6,682 | 5,345 | 8,850 | 1ÀÏ | | 268,651 | 1,263,000 | 1,263,000 | +2.02 | 1,263,000 | 1,238,000 | 6,215 | 5,794 | -5,103 | 1ÀÏ | | 1,869 | 25,050 | 25,050 | +1.20 | 25,350 | 25,050 | 8,799 | 3,083 | -40,454 | 1ÀÏ | | 0 | 82,900 | 82,900 | +1.10 | 82,900 | 82,000 | 11,517 | 344 | -73 | 1ÀÏ | | 33,506 | 106,400 | 106,400 | +4.21 | 106,400 | 102,100 | 5,260 | 5,766 | -39,516 | 1ÀÏ | | 5,090 | 6,060 | 6,060 | +7.10 | 6,490 | 6,060 | 52 | 10,800 | -753,625 | 1ÀÏ | | 20,610 | 45,800 | 45,800 | +2.73 | 47,050 | 45,800 | 412 | 9,830 | -17,432 | 1ÀÏ | | 0 | 72,600 | 72,600 | +0.14 | 72,600 | 72,500 | 798 | 9,290 | 2,367 | 1ÀÏ | | 0 | 43,050 | 43,050 | +1.39 | 43,650 | 43,050 | 7,292 | 2,532 | -16,324 | 1ÀÏ | | 26,977 | 443,500 | 443,500 | +1.58 | 450,500 | 443,500 | 950 | 7,726 | 3,155 | 1ÀÏ | | 5,000 | 13,200 | 13,200 | +2.27 | 13,500 | 13,200 | 73 | 8,467 | -14,263 | 1ÀÏ | | 0 | 219,000 | 219,000 | +0.46 | 219,000 | 218,000 | 2,048 | 6,117 | -12,339 | 1ÀÏ | | 0 | 11,080 | 11,080 | +0.18 | 11,100 | 11,080 | 1,688 | 6,338 | 13,257 | 1ÀÏ | | 185,707 | 240,000 | 240,000 | +1.25 | 243,000 | 240,000 | 3,207 | 4,262 | -15,602 | 1ÀÏ | | 0 | 112,700 | 112,700 | +2.64 | 112,700 | 109,800 | 5,394 | 1,644 | -6,572 | 1ÀÏ | | 0 | 130,000 | 130,000 | +0.39 | 130,000 | 129,500 | 1,548 | 5,274 | 8,003 | 1ÀÏ | | 0 | 46,450 | 46,450 | +1.94 | 47,350 | 46,450 | 546 | 5,589 | 45,130 | 1ÀÏ | | 22,326 | 95,400 | 95,400 | +2.14 | 95,400 | 93,400 | 4,635 | 636 | 5,031 | 1ÀÏ | | 4,248 | 28,200 | 28,200 | +2.92 | 28,200 | 27,400 | 60 | 4,943 | -27,834 | 1ÀÏ | | 8,846 | 76,400 | 76,400 | +2.14 | 76,400 | 74,800 | 2,595 | 2,293 | -1,413 | 1ÀÏ | | 0 | 22,550 | 22,550 | +3.77 | 23,400 | 22,550 | 2,574 | 2,000 | -167,577 | 1ÀÏ | | 4,372 | 41,850 | 41,850 | +1.21 | 41,850 | 41,350 | 2,853 | 1,392 | -9,317 | 1ÀÏ | | 0 | 179,800 | 179,800 | +0.56 | 179,800 | 178,800 | 279 | 3,830 | -3,211 | 1ÀÏ | | 8,391 | 92,200 | 92,200 | +0.44 | 92,200 | 91,800 | 1,864 | 1,775 | -13,712 | 1ÀÏ | | 16,317 | 60,000 | 60,000 | +0.50 | 60,000 | 59,700 | 1,022 | 2,405 | -664 | 1ÀÏ | | 1,293 | 38,450 | 38,450 | +0.52 | 38,650 | 38,450 | 1,904 | 1,432 | -574 | 1ÀÏ | | 9,281 | 4,730 | 4,730 | +0.53 | 4,755 | 4,730 | 347 | 2,786 | -5,974 | 1ÀÏ | | 4,366 | 66,300 | 66,300 | +0.30 | 66,500 | 66,300 | 481 | 2,195 | -4,791 | 1ÀÏ | | 315,043 | 665,000 | 665,000 | +3.31 | 687,000 | 665,000 | 415 | 2,100 | -9,415 | 1ÀÏ | | 613 | 27,700 | 27,700 | +1.26 | 28,050 | 27,700 | 7 | 2,362 | -8,129 | 1ÀÏ | | 0 | 8,010 | 8,010 | +2.04 | 8,010 | 7,850 | 10 | 1,688 | 17,859 | 1ÀÏ | | 4,309 | 24,000 | 24,000 | +0.21 | 24,000 | 23,950 | 144 | 881 | 21,759 | 1ÀÏ | | 0 | 70,000 | 70,000 | +5.90 | 70,000 | 66,100 | 420 | 363 | -74,362 | 1ÀÏ | | 0 | 355,500 | 355,500 | +2.75 | 355,500 | 346,000 | 656 | 19 | 5,002 | 1ÀÏ | | 24,503 | 186,500 | 186,500 | +1.50 | 189,300 | 186,500 | 301 | 273 | -17,542 | 1ÀÏ | | 14,680 | 156,400 | 156,400 | +0.97 | 156,400 | 154,900 | 15 | 453 | 344 | 1ÀÏ | | 0 | 421,500 | 421,500 | +1.32 | 421,500 | 416,000 | 352 | 90 | 24,138 | 1ÀÏ | | 26,401 | 71,200 | 71,200 | +1.97 | 72,600 | 71,200 | 212 | 176 | -7,022 | 1ÀÏ | | 0 | 37,700 | 37,700 | +0.67 | 37,700 | 37,450 | 218 | 166 | 4,627 | 1ÀÏ | | 6,436 | 68,400 | 68,400 | +0.15 | 68,500 | 68,400 | 105 | 117 | -5,720 | 1ÀÏ | | 16,767 | 73,500 | 73,500 | +1.63 | 74,700 | 73,500 | 196 | 22 | -15,194 | 1ÀÏ | | 737 | 40,000 | 40,000 | +3.00 | 41,200 | 40,000 | 102 | 84 | 4,339 | 1ÀÏ |
|
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ. |
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ. |
|