STOCK SIGNALS logo StockSignals
·Î±×ÀÎ ¾ÆÀ̵ðã±â ȸ¿ø°¡ÀÔ
Home Áֽļö±ÞºÐ¼® Áõ±Ç½ÃÀåºÐ¼® ä±Ç½ÃÀåºÐ¼® »óÀå±â¾÷ºÐ¼® ÁÖ¿ä±¹Åë°èÁ¤º¸ ÁÖ¿äÇØ¿ÜÁõ½Ã ¼ö±ÞºÐ¼®±â¹ý Áõ±ÇºÐ¼®±â¹ý °¡Ä¡ºÐ¼®±â¹ý ·Î±×ÀÎ


¡á Åõ½Å°ú ¿¬±â±Ý µ¿½Ã¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-08-31 ÇöÀç )
 
±â°£¼±ÅÃ
´çÀÏ 5ÀÏ 10ÀÏ 20ÀÏ
Á¤·Ä¼±ÅÃ
¼ö·®¼ø Àϼö¼ø
 
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%)
Á¾¸ñ¸í
½Ã°¡ÃѾ×
ÇöÀç°¡
ÃÖ±Ù 1ÀÏ
ÀüÀϰ¡
µî¶ô·ü
ÃÖ°í°¡
ÃÖÀú°¡
Åõ½Å
¿¬±â±Ý
¿Ü±¹ÀÎ
Àϼö
116,044
125,500
125,500
+7.36
125,500
116,900
94,630
145,996
143,858
1ÀÏ
20,844
146,700
146,700
+8.83
146,700
134,800
73,899
127,316
-28,249
1ÀÏ
7,631
8,410
8,410
+0.48
8,450
8,410
50,306
91,788
-195,348
1ÀÏ
45,505
50,900
50,900
+2.95
52,400
50,900
15,906
124,173
-91,324
1ÀÏ
0
33,800
33,800
+0.30
33,900
33,800
45,718
76,689
-446,512
1ÀÏ
0
11,570
11,570
+2.84
11,570
11,250
11,338
107,299
-100,066
1ÀÏ
9,181
32,100
32,100
+0.78
32,100
31,850
79,488
38,219
-73,247
1ÀÏ
8,605
147,200
147,200
+2.31
150,600
147,200
8,241
108,807
-112,373
1ÀÏ
9,276
10,200
10,200
+1.69
10,200
10,030
18,420
97,301
-13,314
1ÀÏ
2,850
18,230
18,230
+6.61
18,230
17,100
19,381
90,588
173,942
1ÀÏ
4,865
51,800
51,800
+2.98
51,800
50,300
97,010
10,328
-23,982
1ÀÏ
17,189
14,280
14,280
+2.52
14,640
14,280
93,347
2,338
-156,884
1ÀÏ
0
54,200
54,200
+1.69
54,200
53,300
89,487
3,175
-173,561
1ÀÏ
2,598
23,000
23,000
+2.22
23,000
22,500
58,827
33,265
-119,904
1ÀÏ
65,448
14,990
14,990
+0.20
15,020
14,990
10,790
72,235
-91,732
1ÀÏ
114,516
20,700
20,700
+0.72
20,850
20,700
12,193
70,114
-151,550
1ÀÏ
0
39,000
39,000
+0.13
39,000
38,950
48,106
34,000
-198,567
1ÀÏ
0
29,600
29,600
+2.03
30,200
29,600
7,066
72,286
-99,912
1ÀÏ
50,114
5,770
5,770
+3.12
5,950
5,770
1,408
77,319
-1,360,314
1ÀÏ
396,771
577,000
577,000
+1.05
577,000
571,000
34,312
34,033
-124,978
1ÀÏ
11,844
200,500
200,500
+7.62
200,500
186,300
29,199
32,622
76,378
1ÀÏ
168,987
150,100
150,100
+0.60
150,100
149,200
29,493
28,453
-46,514
1ÀÏ
0
378,000
378,000
+2.16
378,000
370,000
25,158
31,696
8,698
1ÀÏ
377
11,430
11,430
+3.44
11,430
11,050
3,492
51,666
-46,581
1ÀÏ
14,818
37,800
37,800
+7.08
37,800
35,300
12,597
39,672
-196,746
1ÀÏ
0
42,000
42,000
+6.06
42,000
39,600
8,291
40,642
-29,930
1ÀÏ
354,298
216,500
216,500
+7.44
216,500
201,500
42,560
4,089
260,132
1ÀÏ
1,646
12,910
12,910
+1.89
12,910
12,670
16,915
28,714
-49,556
1ÀÏ
128,219
181,100
181,100
+3.48
187,400
181,100
10,065
34,991
-77,642
1ÀÏ
0
26,450
26,450
+4.13
26,450
25,400
37,634
6,291
-24,876
1ÀÏ
1,978
22,250
22,250
+3.49
22,250
21,500
13,722
28,386
-439,891
1ÀÏ
1,661
22,750
22,750
+1.10
23,000
22,750
40,495
576
30,158
1ÀÏ
8,214
62,800
62,800
+4.14
65,400
62,800
12,211
28,418
-19,275
1ÀÏ
0
17,010
17,010
+0.35
17,010
16,950
13,334
24,959
-38,593
1ÀÏ
0
6,830
6,830
+4.27
6,830
6,550
7,512
29,713
-16,757
1ÀÏ
0
9,860
9,860
+2.18
9,860
9,650
30,003
6,600
-137,293
1ÀÏ
9,548
68,200
68,200
+2.87
68,200
66,300
13,107
23,107
-12,919
1ÀÏ
5,981
9,670
9,670
+0.62
9,670
9,610
249
28,995
-54,797
1ÀÏ
0
23,400
23,400
+1.08
23,400
23,150
6,681
21,598
184
1ÀÏ
35,431
30,400
30,400
+1.97
31,000
30,400
23,571
3,638
-82,958
1ÀÏ
14,937
59,500
59,500
+5.31
59,500
56,500
9,050
17,136
-20,866
1ÀÏ
7,865
71,500
71,500
+6.72
71,500
67,000
13,753
12,347
-45,990
1ÀÏ
5,684
33,600
33,600
+6.10
35,650
33,600
2,899
21,696
-139,750
1ÀÏ
0
142,300
142,300
+4.63
142,300
136,000
2,344
21,759
-14,011
1ÀÏ
395,126
136,300
136,300
+0.22
136,300
136,000
11,294
12,164
-123,334
1ÀÏ
0
53,200
53,200
+1.88
54,200
53,200
10,217
12,043
-22,400
1ÀÏ
35,864
28,350
28,350
+2.47
29,050
28,350
21,054
937
-135,273
1ÀÏ
0
72,000
72,000
+1.81
73,300
72,000
7,225
14,474
-40,959
1ÀÏ
185,559
280,000
280,000
+1.08
280,000
277,000
8,015
13,543
-11,147
1ÀÏ
12,803
91,300
91,300
+1.22
91,300
90,200
18,363
2,687
89,510
1ÀÏ
1,548
35,900
35,900
+8.08
38,800
35,900
16,073
4,470
-19,775
1ÀÏ
0
34,250
34,250
+6.37
34,250
32,200
2,503
17,000
-7,580
1ÀÏ
2,577
15,230
15,230
+6.04
16,150
15,230
18,734
580
-159,903
1ÀÏ
0
307,500
307,500
+4.07
320,000
307,500
7,423
11,191
-119,180
1ÀÏ
11,705
11,980
11,980
+1.01
11,980
11,860
2,650
15,444
30,510
1ÀÏ
8,737
210,000
210,000
+2.94
210,000
204,000
4,557
13,210
-25,769
1ÀÏ
0
145,700
145,700
+0.41
146,300
145,700
5,237
11,252
-7,232
1ÀÏ
26,999
300,000
300,000
+1.00
303,000
300,000
10,245
5,474
-20,536
1ÀÏ
15,097
38,950
38,950
+0.91
38,950
38,600
209
14,901
-6,768
1ÀÏ
0
71,300
71,300
+0.42
71,600
71,300
13,835
1,010
-5,293
1ÀÏ
77,813
207,500
207,500
+1.22
207,500
205,000
10,503
3,642
-11,574
1ÀÏ
6,253
96,200
96,200
+0.42
96,200
95,800
1,931
11,858
-20,420
1ÀÏ
9,733
16,030
16,030
+0.12
16,030
16,010
5,174
8,587
-17,949
1ÀÏ
49,573
404,000
404,000
+1.38
404,000
398,500
11,903
1,607
22,257
1ÀÏ
37,781
129,900
129,900
+0.46
130,500
129,900
3,570
9,918
-9,403
1ÀÏ
25,371
124,800
124,800
+3.91
124,800
120,100
5,606
7,871
45,250
1ÀÏ
353
11,020
11,020
+8.04
11,020
10,200
134
12,907
-174,177
1ÀÏ
34,571
37,450
37,450
+0.94
37,450
37,100
6,037
6,609
41,366
1ÀÏ
24,441
44,800
44,800
+0.67
44,800
44,500
11,435
919
26,411
1ÀÏ
1,089,034
1,458,000
1,458,000
+2.60
1,458,000
1,421,000
6,682
5,345
8,850
1ÀÏ
268,651
1,263,000
1,263,000
+2.02
1,263,000
1,238,000
6,215
5,794
-5,103
1ÀÏ
1,869
25,050
25,050
+1.20
25,350
25,050
8,799
3,083
-40,454
1ÀÏ
0
82,900
82,900
+1.10
82,900
82,000
11,517
344
-73
1ÀÏ
33,506
106,400
106,400
+4.21
106,400
102,100
5,260
5,766
-39,516
1ÀÏ
5,090
6,060
6,060
+7.10
6,490
6,060
52
10,800
-753,625
1ÀÏ
20,610
45,800
45,800
+2.73
47,050
45,800
412
9,830
-17,432
1ÀÏ
0
72,600
72,600
+0.14
72,600
72,500
798
9,290
2,367
1ÀÏ
0
43,050
43,050
+1.39
43,650
43,050
7,292
2,532
-16,324
1ÀÏ
26,977
443,500
443,500
+1.58
450,500
443,500
950
7,726
3,155
1ÀÏ
5,000
13,200
13,200
+2.27
13,500
13,200
73
8,467
-14,263
1ÀÏ
0
219,000
219,000
+0.46
219,000
218,000
2,048
6,117
-12,339
1ÀÏ
0
11,080
11,080
+0.18
11,100
11,080
1,688
6,338
13,257
1ÀÏ
185,707
240,000
240,000
+1.25
243,000
240,000
3,207
4,262
-15,602
1ÀÏ
0
112,700
112,700
+2.64
112,700
109,800
5,394
1,644
-6,572
1ÀÏ
0
130,000
130,000
+0.39
130,000
129,500
1,548
5,274
8,003
1ÀÏ
0
46,450
46,450
+1.94
47,350
46,450
546
5,589
45,130
1ÀÏ
22,326
95,400
95,400
+2.14
95,400
93,400
4,635
636
5,031
1ÀÏ
4,248
28,200
28,200
+2.92
28,200
27,400
60
4,943
-27,834
1ÀÏ
8,846
76,400
76,400
+2.14
76,400
74,800
2,595
2,293
-1,413
1ÀÏ
0
22,550
22,550
+3.77
23,400
22,550
2,574
2,000
-167,577
1ÀÏ
4,372
41,850
41,850
+1.21
41,850
41,350
2,853
1,392
-9,317
1ÀÏ
0
179,800
179,800
+0.56
179,800
178,800
279
3,830
-3,211
1ÀÏ
8,391
92,200
92,200
+0.44
92,200
91,800
1,864
1,775
-13,712
1ÀÏ
16,317
60,000
60,000
+0.50
60,000
59,700
1,022
2,405
-664
1ÀÏ
1,293
38,450
38,450
+0.52
38,650
38,450
1,904
1,432
-574
1ÀÏ
9,281
4,730
4,730
+0.53
4,755
4,730
347
2,786
-5,974
1ÀÏ
4,366
66,300
66,300
+0.30
66,500
66,300
481
2,195
-4,791
1ÀÏ
315,043
665,000
665,000
+3.31
687,000
665,000
415
2,100
-9,415
1ÀÏ
613
27,700
27,700
+1.26
28,050
27,700
7
2,362
-8,129
1ÀÏ
0
8,010
8,010
+2.04
8,010
7,850
10
1,688
17,859
1ÀÏ
4,309
24,000
24,000
+0.21
24,000
23,950
144
881
21,759
1ÀÏ
0
70,000
70,000
+5.90
70,000
66,100
420
363
-74,362
1ÀÏ
0
355,500
355,500
+2.75
355,500
346,000
656
19
5,002
1ÀÏ
24,503
186,500
186,500
+1.50
189,300
186,500
301
273
-17,542
1ÀÏ
14,680
156,400
156,400
+0.97
156,400
154,900
15
453
344
1ÀÏ
0
421,500
421,500
+1.32
421,500
416,000
352
90
24,138
1ÀÏ
26,401
71,200
71,200
+1.97
72,600
71,200
212
176
-7,022
1ÀÏ
0
37,700
37,700
+0.67
37,700
37,450
218
166
4,627
1ÀÏ
6,436
68,400
68,400
+0.15
68,500
68,400
105
117
-5,720
1ÀÏ
16,767
73,500
73,500
+1.63
74,700
73,500
196
22
-15,194
1ÀÏ
737
40,000
40,000
+3.00
41,200
40,000
102
84
4,339
1ÀÏ
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ.
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ.
 

º» »çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸´Â ´Ü¼øÈ÷ Á¤º¸ÀÇ Á¦°øÀ» ¸ñÀûÀ¸·Î Çϰí ÀÖÀ¸¸ç, Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖÀ¸¸ç, º» »çÀÌÆ®¿¡¼­´Â ÀÌ¿ëÀÚÀÇ ÅõÀÚ°á°ú¿¡ µû¸¥ ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.