¡á ¿¬±â±Ý ¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-05-12 ÇöÀç ) |
| |
|
|
| |
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%) |
Á¾¸ñ¸í |
½Ã°¡ÃÑ¾× |
ÇöÀç°¡ |
ÃÖ±Ù 1ÀÏ |
ÀüÀϰ¡ |
µî¶ô·ü |
ÃÖ°í°¡ |
ÃÖÀú°¡ |
Åõ½Å |
¿¬±â±Ý |
¿Ü±¹ÀÎ |
Àϼö |
| 42,080 | 4,845 | 4,845 | +3.30 | 4,845 | 4,690 | 11,396 | 489,693 | -186,665 | 1ÀÏ | | 342 | 5,700 | 5,700 | +0.53 | 5,730 | 5,700 | -55,167 | 378,949 | 33,880 | 1ÀÏ | | 13,666 | 29,100 | 29,100 | +4.11 | 29,100 | 27,950 | -29,089 | 135,747 | -2,729,616 | 1ÀÏ | | 0 | 73,000 | 73,000 | +3.55 | 73,000 | 70,500 | 47,407 | 92,944 | 321,181 | 1ÀÏ | | 133,335 | 125,600 | 125,600 | +1.91 | 128,000 | 125,600 | 3,434 | 76,398 | 289,788 | 1ÀÏ | | 0 | 8,580 | 8,580 | +15.48 | 8,580 | 7,430 | 61,522 | 71,346 | 471,515 | 1ÀÏ | | 411 | 2,255 | 2,255 | +3.68 | 2,255 | 2,175 | 79,583 | 68,859 | -147,058 | 1ÀÏ | | 0 | 247,000 | 247,000 | +13.04 | 247,000 | 218,500 | 11,317 | 68,146 | 50,378 | 1ÀÏ | | 0 | 22,550 | 22,550 | +2.22 | 23,050 | 22,550 | 7,255 | 60,795 | 21,427 | 1ÀÏ | | 1,067 | 5,040 | 5,040 | +3.70 | 5,040 | 4,860 | 5,351 | 60,305 | 296,433 | 1ÀÏ | | 3,670 | 18,350 | 18,350 | +1.20 | 18,570 | 18,350 | -390 | 58,147 | -32,232 | 1ÀÏ | | 21,823 | 18,970 | 18,970 | +0.37 | 19,040 | 18,970 | -24,960 | 57,426 | -128,580 | 1ÀÏ | | 0 | 21,750 | 21,750 | +6.62 | 21,750 | 20,400 | 2,549 | 57,201 | -10,626 | 1ÀÏ | | 0 | 41,700 | 41,700 | +6.12 | 44,250 | 41,700 | 87,839 | 56,384 | -472,880 | 1ÀÏ | | 6,076 | 44,400 | 44,400 | +2.25 | 45,400 | 44,400 | 6,989 | 55,195 | 46,779 | 1ÀÏ | | 14,074 | 47,700 | 47,700 | +0.84 | 48,100 | 47,700 | 4,804 | 54,558 | -3,358 | 1ÀÏ | | 99,563 | 265,500 | 265,500 | +5.78 | 265,500 | 251,000 | 61,365 | 49,684 | -32,491 | 1ÀÏ | | 302,585 | 184,900 | 184,900 | +18.00 | 184,900 | 156,700 | 46,920 | 47,951 | 643,299 | 1ÀÏ | | 593,436 | 153,600 | 153,600 | +3.39 | 158,800 | 153,600 | 90,155 | 46,706 | -289,671 | 1ÀÏ | | 0 | 24,550 | 24,550 | +4.68 | 25,700 | 24,550 | -57,559 | 44,810 | 523,003 | 1ÀÏ | | 1,601 | 2,790 | 2,790 | +2.69 | 2,865 | 2,790 | -131 | 44,637 | -73,182 | 1ÀÏ | | 12,933 | 55,200 | 55,200 | +1.63 | 56,100 | 55,200 | 6,469 | 40,755 | 50,992 | 1ÀÏ | | 67,746 | 34,000 | 34,000 | +6.03 | 36,050 | 34,000 | -92,936 | 40,154 | 224,068 | 1ÀÏ | | 242,739 | 74,300 | 74,300 | +6.86 | 79,400 | 74,300 | -2,609 | 37,490 | -749,493 | 1ÀÏ | | 682,227 | 168,300 | 168,300 | +3.80 | 174,700 | 168,300 | 117,661 | 36,818 | -598,747 | 1ÀÏ | | 15,581 | 203,500 | 203,500 | +10.48 | 203,500 | 184,200 | -12,954 | 33,698 | 155,258 | 1ÀÏ | | 5,654 | 60,200 | 60,200 | +3.16 | 62,100 | 60,200 | -8,410 | 32,848 | -14,153 | 1ÀÏ | | 2,417 | 5,520 | 5,520 | +2.60 | 5,520 | 5,380 | -358 | 32,632 | -11,729 | 1ÀÏ | | 599,000 | 299,500 | 299,500 | 0.00 | 299,500 | 299,500 | -9,389 | 30,668 | 36,471 | 1ÀÏ | | 47,772 | 151,700 | 151,700 | +4.62 | 151,700 | 145,000 | 20,644 | 29,835 | 21,876 | 1ÀÏ | | 23,196 | 98,200 | 98,200 | +1.32 | 99,500 | 98,200 | -15,037 | 28,105 | 30,694 | 1ÀÏ | | 83,491 | 103,400 | 103,400 | +5.30 | 103,400 | 98,200 | 32,404 | 27,926 | 495,128 | 1ÀÏ | | 846 | 12,080 | 12,080 | +8.83 | 12,080 | 11,100 | -1,553 | 25,850 | 40,297 | 1ÀÏ | | 200,200 | 193,300 | 193,300 | +1.05 | 193,300 | 191,300 | 10,720 | 25,732 | 146,630 | 1ÀÏ | | 118,818 | 128,500 | 128,500 | +3.27 | 132,700 | 128,500 | -3,405 | 25,223 | 48,860 | 1ÀÏ | | 0 | 50,700 | 50,700 | +4.11 | 50,700 | 48,700 | -8,541 | 24,859 | 69,917 | 1ÀÏ | | 44,289 | 454,500 | 454,500 | +7.32 | 454,500 | 423,500 | 2,176 | 24,283 | -68 | 1ÀÏ | | 4,737 | 28,000 | 28,000 | +0.89 | 28,250 | 28,000 | 33,960 | 24,118 | -68,293 | 1ÀÏ | | 19,751 | 25,650 | 25,650 | +0.97 | 25,900 | 25,650 | -5,258 | 23,718 | 66,038 | 1ÀÏ | | 2,545 | 23,650 | 23,650 | +2.11 | 24,150 | 23,650 | 0 | 22,464 | -2,812 | 1ÀÏ | | 0 | 615,000 | 615,000 | +3.25 | 635,000 | 615,000 | -1,260 | 22,414 | 15,722 | 1ÀÏ | | 14,581 | 24,850 | 24,850 | +3.62 | 25,750 | 24,850 | 73,452 | 21,623 | -85,461 | 1ÀÏ | | 4,858 | 37,300 | 37,300 | +3.47 | 37,300 | 36,050 | 7,031 | 20,651 | 105,330 | 1ÀÏ | | 1,422,986 | 646,000 | 646,000 | 0.00 | 646,000 | 646,000 | 43,017 | 20,615 | -371,718 | 1ÀÏ | | 13,903 | 14,230 | 14,230 | +1.97 | 14,510 | 14,230 | 3,740 | 20,192 | -41,905 | 1ÀÏ | | 7,162 | 59,700 | 59,700 | +4.69 | 62,500 | 59,700 | -6,890 | 19,880 | -64,002 | 1ÀÏ | | 5,015 | 13,930 | 13,930 | +4.67 | 14,580 | 13,930 | -407 | 18,943 | -44,049 | 1ÀÏ | | 0 | 43,150 | 43,150 | +8.81 | 46,950 | 43,150 | 21,783 | 18,800 | -8,858 | 1ÀÏ | | 0 | 18,340 | 18,340 | +4.36 | 19,140 | 18,340 | 963 | 18,420 | 6,364 | 1ÀÏ | | 13,498 | 84,600 | 84,600 | +4.49 | 88,400 | 84,600 | -58,249 | 18,051 | 95,780 | 1ÀÏ | | 1,718 | 10,480 | 10,480 | +6.40 | 10,480 | 9,850 | 1,657 | 17,772 | -13,499 | 1ÀÏ | | 0 | 73,300 | 73,300 | +8.11 | 73,300 | 67,800 | -16,593 | 16,240 | 134,427 | 1ÀÏ | | 11,184 | 49,550 | 49,550 | +3.88 | 49,550 | 47,700 | 26,676 | 16,018 | 84,086 | 1ÀÏ | | 0 | 62,200 | 62,200 | +0.16 | 62,200 | 62,100 | 8,087 | 15,885 | 91,087 | 1ÀÏ | | 1,241 | 36,900 | 36,900 | +4.07 | 38,400 | 36,900 | 2,137 | 15,832 | -56,629 | 1ÀÏ | | 25,400 | 93,400 | 93,400 | +4.24 | 93,400 | 89,600 | 6,159 | 15,698 | -86,547 | 1ÀÏ | | 8,105 | 5,130 | 5,130 | +6.04 | 5,440 | 5,130 | -890 | 15,410 | -88,526 | 1ÀÏ | | 1,858 | 25,450 | 25,450 | +4.52 | 26,600 | 25,450 | -24,763 | 15,392 | 116,985 | 1ÀÏ | | 587,250 | 435,000 | 435,000 | +3.91 | 452,000 | 435,000 | 23,079 | 15,385 | 7,402 | 1ÀÏ | | 0 | 111,700 | 111,700 | +3.94 | 116,100 | 111,700 | 10,286 | 15,295 | 69,777 | 1ÀÏ | | 589 | 9,000 | 9,000 | +1.56 | 9,140 | 9,000 | 2,929 | 15,000 | 35,887 | 1ÀÏ | | 97,837 | 128,000 | 128,000 | +5.63 | 135,200 | 128,000 | 3,920 | 14,660 | -359,252 | 1ÀÏ | | 13,415 | 147,400 | 147,400 | +1.03 | 147,400 | 145,900 | 50,984 | 14,256 | 15,592 | 1ÀÏ | | 6,940 | 11,220 | 11,220 | +0.53 | 11,280 | 11,220 | 19,476 | 14,214 | -149,988 | 1ÀÏ | | 0 | 42,500 | 42,500 | +9.82 | 42,500 | 38,700 | -122 | 13,977 | 3,456 | 1ÀÏ | | 6,305 | 25,600 | 25,600 | +2.20 | 25,600 | 25,050 | 34,942 | 13,878 | -3,919 | 1ÀÏ | | 0 | 14,380 | 14,380 | +1.77 | 14,380 | 14,130 | -49,542 | 13,666 | 103,471 | 1ÀÏ | | 9,657 | 19,790 | 19,790 | +3.45 | 19,790 | 19,130 | -2,922 | 13,586 | -97,015 | 1ÀÏ | | 36,247 | 81,800 | 81,800 | +0.49 | 81,800 | 81,400 | -3,785 | 13,506 | -3,744 | 1ÀÏ | | 21,121 | 100,100 | 100,100 | +0.20 | 100,100 | 99,900 | 1,527 | 13,367 | 83,427 | 1ÀÏ | | 128,682 | 114,300 | 114,300 | +3.07 | 114,300 | 110,900 | -492 | 13,225 | 123,288 | 1ÀÏ | | 0 | 21,750 | 21,750 | +6.62 | 21,750 | 20,400 | 1,981 | 13,166 | 41,253 | 1ÀÏ | | 7,706 | 43,050 | 43,050 | +8.36 | 46,650 | 43,050 | -3,278 | 13,156 | 52,749 | 1ÀÏ | | 19,501 | 46,650 | 46,650 | +1.19 | 46,650 | 46,100 | 1,507 | 13,008 | -423 | 1ÀÏ | | 0 | 35,850 | 35,850 | +6.00 | 38,000 | 35,850 | 12,584 | 12,377 | 4,580 | 1ÀÏ | | 139,036 | 249,500 | 249,500 | +6.61 | 266,000 | 249,500 | 13,419 | 12,104 | 25,125 | 1ÀÏ | | 164,705 | 696,000 | 696,000 | +1.16 | 696,000 | 688,000 | 12,317 | 11,853 | -57,725 | 1ÀÏ | | 0 | 91,200 | 91,200 | +6.67 | 91,200 | 85,500 | -3,665 | 11,740 | 66,135 | 1ÀÏ | | 0 | 1,126,000 | 1,126,000 | +5.42 | 1,187,000 | 1,126,000 | -7,377 | 11,350 | -26,465 | 1ÀÏ | | 25,364 | 43,550 | 43,550 | +2.64 | 44,700 | 43,550 | -3,505 | 11,247 | 150,529 | 1ÀÏ | | 2,326 | 23,600 | 23,600 | +1.69 | 24,000 | 23,600 | 4,293 | 10,804 | 23,591 | 1ÀÏ | | 24,099 | 67,200 | 67,200 | +8.63 | 73,000 | 67,200 | 739 | 10,434 | -31,729 | 1ÀÏ | | 3,013 | 48,900 | 48,900 | +3.07 | 50,400 | 48,900 | -832 | 10,198 | 16,663 | 1ÀÏ | | 3,017 | 12,570 | 12,570 | +2.47 | 12,880 | 12,570 | -1,087 | 9,929 | 35,954 | 1ÀÏ | | 21,862 | 135,100 | 135,100 | +5.26 | 142,200 | 135,100 | 9,521 | 9,583 | -71,287 | 1ÀÏ | | 0 | 103,300 | 103,300 | +14.78 | 103,300 | 90,000 | 15,903 | 9,018 | 68,440 | 1ÀÏ | | 0 | 114,800 | 114,800 | +7.59 | 114,800 | 106,700 | 25,415 | 8,190 | 34,337 | 1ÀÏ | | 8,528 | 56,900 | 56,900 | +6.33 | 60,500 | 56,900 | -14,120 | 7,485 | 23,190 | 1ÀÏ | | 0 | 167,500 | 167,500 | +1.73 | 170,400 | 167,500 | 2,452 | 7,358 | -4,073 | 1ÀÏ | | 24,576 | 24,650 | 24,650 | 0.00 | 24,650 | 24,650 | 5,819 | 7,289 | -9,991 | 1ÀÏ | | 43,466 | 441,500 | 441,500 | +0.91 | 445,500 | 441,500 | 7,650 | 7,270 | -24,446 | 1ÀÏ | | 0 | 130,000 | 130,000 | +1.80 | 130,000 | 127,700 | 4,573 | 6,944 | 132,693 | 1ÀÏ | | 19,754 | 219,500 | 219,500 | +3.05 | 219,500 | 213,000 | 3,245 | 6,807 | 5,066 | 1ÀÏ | | 0 | 59,300 | 59,300 | +6.24 | 63,000 | 59,300 | 12,532 | 6,600 | 1,990 | 1ÀÏ | | 5,564 | 4,055 | 4,055 | +1.36 | 4,110 | 4,055 | -186 | 6,223 | 211,478 | 1ÀÏ | | 52,680 | 34,650 | 34,650 | +1.17 | 34,650 | 34,250 | 21,400 | 5,455 | 293,742 | 1ÀÏ | | 2,506 | 21,550 | 21,550 | +0.47 | 21,550 | 21,450 | 1,406 | 5,416 | 424 | 1ÀÏ | | 0 | 342,000 | 342,000 | +5.23 | 342,000 | 325,000 | 4,898 | 5,167 | 127,125 | 1ÀÏ | | 182,750 | 215,000 | 215,000 | +2.09 | 219,500 | 215,000 | 10,961 | 5,015 | -35,510 | 1ÀÏ | | 1,876 | 8,570 | 8,570 | +2.22 | 8,760 | 8,570 | -754 | 5,000 | -15,815 | 1ÀÏ | | 0 | 10,170 | 10,170 | +2.42 | 10,170 | 9,930 | 0 | 5,000 | 45,822 | 1ÀÏ | | 0 | 6,970 | 6,970 | +4.16 | 7,260 | 6,970 | 0 | 5,000 | -1,792 | 1ÀÏ | | 2,234 | 38,450 | 38,450 | +0.92 | 38,450 | 38,100 | -8 | 4,910 | 1,343 | 1ÀÏ | | 3,199 | 18,910 | 18,910 | +2.86 | 19,450 | 18,910 | 689 | 4,842 | -117,155 | 1ÀÏ | | 6,601 | 63,500 | 63,500 | +0.94 | 64,100 | 63,500 | 2,683 | 4,751 | 54,392 | 1ÀÏ | | 0 | 139,100 | 139,100 | +0.36 | 139,600 | 139,100 | -3,681 | 4,643 | 17,007 | 1ÀÏ | | 27,612 | 202,500 | 202,500 | +1.23 | 205,000 | 202,500 | 454 | 4,490 | 11,171 | 1ÀÏ | | 0 | 73,800 | 73,800 | +2.22 | 73,800 | 72,200 | 7,684 | 3,630 | 5,966 | 1ÀÏ | | 353 | 6,940 | 6,940 | +2.74 | 7,130 | 6,940 | 2,449 | 3,587 | -18,900 | 1ÀÏ | | 2,759 | 25,400 | 25,400 | +4.92 | 26,650 | 25,400 | 217 | 3,261 | -2,897 | 1ÀÏ | | 0 | 7,950 | 7,950 | +2.01 | 8,110 | 7,950 | -5,365 | 3,154 | -51,112 | 1ÀÏ | | 161,711 | 165,900 | 165,900 | +2.17 | 169,500 | 165,900 | 12,912 | 3,097 | 23,070 | 1ÀÏ | | 2,946 | 19,130 | 19,130 | +4.29 | 19,950 | 19,130 | 657 | 3,066 | -11,542 | 1ÀÏ | | 0 | 20,300 | 20,300 | +3.36 | 20,300 | 19,640 | 17,498 | 3,061 | 150,946 | 1ÀÏ | | 183 | 1,359 | 1,359 | +5.15 | 1,429 | 1,359 | 0 | 3,000 | -23,024 | 1ÀÏ | | 0 | 135,000 | 135,000 | +3.05 | 135,000 | 131,000 | 1,631 | 2,967 | 34,947 | 1ÀÏ | | 2,362 | 8,590 | 8,590 | +1.98 | 8,760 | 8,590 | -42 | 2,920 | -10,631 | 1ÀÏ | | 33,879 | 36,700 | 36,700 | +1.09 | 37,100 | 36,700 | -19,215 | 2,912 | 87,262 | 1ÀÏ | | 0 | 38,150 | 38,150 | +4.06 | 39,700 | 38,150 | 15,999 | 2,743 | -54,243 | 1ÀÏ | | 239,243 | 505,000 | 505,000 | 0.00 | 505,000 | 505,000 | 10,034 | 2,594 | 32,013 | 1ÀÏ | | 4,302 | 43,300 | 43,300 | +2.54 | 44,400 | 43,300 | 0 | 2,500 | -10,145 | 1ÀÏ | | 11,147 | 108,600 | 108,600 | +3.23 | 108,600 | 105,200 | 274,961 | 2,416 | -93,584 | 1ÀÏ | | 0 | 146,100 | 146,100 | +0.07 | 146,100 | 146,000 | -2,826 | 2,366 | 9,838 | 1ÀÏ | | 5,726 | 141,200 | 141,200 | +2.34 | 144,500 | 141,200 | -169 | 2,350 | 1,958 | 1ÀÏ | | 54,823 | 250,000 | 250,000 | +0.40 | 251,000 | 250,000 | -4,555 | 2,312 | 20,866 | 1ÀÏ | | 29,855 | 107,100 | 107,100 | +5.42 | 112,900 | 107,100 | 342 | 2,286 | 10,266 | 1ÀÏ | | 4,213 | 94,000 | 94,000 | +1.38 | 95,300 | 94,000 | -462 | 2,256 | -13,230 | 1ÀÏ | | 8,253 | 55,300 | 55,300 | +3.98 | 57,500 | 55,300 | -289 | 2,130 | -3,333 | 1ÀÏ | | 1,012 | 16,870 | 16,870 | +0.77 | 17,000 | 16,870 | -3,206 | 2,000 | -1,547 | 1ÀÏ | | 0 | 94,800 | 94,800 | +5.91 | 100,400 | 94,800 | 26,760 | 1,976 | 150,922 | 1ÀÏ | | 100,264 | 1,331,000 | 1,331,000 | +0.91 | 1,331,000 | 1,319,000 | 1,522 | 1,956 | -4,420 | 1ÀÏ | | 21,831 | 95,700 | 95,700 | +1.57 | 97,200 | 95,700 | 852 | 1,892 | -1,980 | 1ÀÏ | | 84,268 | 74,000 | 74,000 | +1.76 | 75,300 | 74,000 | 10,819 | 1,882 | 16,108 | 1ÀÏ | | 439 | 13,700 | 13,700 | +5.69 | 14,480 | 13,700 | -443 | 1,766 | 54,804 | 1ÀÏ | | 15,417 | 261,000 | 261,000 | +7.28 | 280,000 | 261,000 | -7,829 | 1,761 | 76,474 | 1ÀÏ | | 587 | 5,520 | 5,520 | +0.91 | 5,570 | 5,520 | 0 | 1,750 | 5,920 | 1ÀÏ | | 0 | 298,500 | 298,500 | +5.86 | 316,000 | 298,500 | -58,904 | 1,728 | 83,921 | 1ÀÏ | | 18,634 | 36,700 | 36,700 | +6.54 | 39,100 | 36,700 | -14,641 | 1,709 | -82,655 | 1ÀÏ | | 4,761 | 30,450 | 30,450 | +3.28 | 31,450 | 30,450 | 41,141 | 1,643 | 107,847 | 1ÀÏ | | 0 | 57,600 | 57,600 | +3.13 | 59,400 | 57,600 | 2,300 | 1,641 | -202,166 | 1ÀÏ | | 533,444 | 548,000 | 548,000 | +0.91 | 553,000 | 548,000 | 74,223 | 1,623 | -420,795 | 1ÀÏ | | 73,334 | 59,200 | 59,200 | +3.21 | 61,100 | 59,200 | 4,144 | 1,605 | -59,590 | 1ÀÏ | | 11,069 | 46,650 | 46,650 | +4.50 | 48,750 | 46,650 | -25,638 | 1,574 | 103,518 | 1ÀÏ | | 33,516 | 19,800 | 19,800 | +1.26 | 20,050 | 19,800 | 107,317 | 1,480 | -281,539 | 1ÀÏ | | 8,420 | 18,170 | 18,170 | +0.50 | 18,260 | 18,170 | -3,043 | 1,401 | 218,795 | 1ÀÏ | | 0 | 18,170 | 18,170 | +4.95 | 19,070 | 18,170 | -45 | 1,341 | 19,496 | 1ÀÏ | | 330 | 19,180 | 19,180 | +0.26 | 19,230 | 19,180 | -3,937 | 1,330 | 23,979 | 1ÀÏ | | 17,505 | 186,500 | 186,500 | +6.06 | 197,800 | 186,500 | -2,077 | 1,286 | -10,469 | 1ÀÏ | | 0 | 460,000 | 460,000 | +2.07 | 469,500 | 460,000 | -3,423 | 1,283 | 13,628 | 1ÀÏ | | 353,020 | 464,500 | 464,500 | +2.05 | 474,000 | 464,500 | 3,988 | 1,210 | 36,252 | 1ÀÏ | | 2,115 | 19,770 | 19,770 | +1.11 | 19,990 | 19,770 | -999 | 1,167 | -15,677 | 1ÀÏ | | 0 | 161,800 | 161,800 | +6.55 | 172,400 | 161,800 | -463 | 1,041 | 782 | 1ÀÏ | | 0 | 248,500 | 248,500 | +3.42 | 257,000 | 248,500 | 5,527 | 1,024 | 24,910 | 1ÀÏ | | 0 | 207,000 | 207,000 | +8.72 | 207,000 | 190,400 | 4,776 | 977 | 34,206 | 1ÀÏ | | 2,525 | 48,750 | 48,750 | +6.26 | 51,800 | 48,750 | 456 | 974 | -101,028 | 1ÀÏ | | 25,830 | 57,400 | 57,400 | +0.53 | 57,400 | 57,100 | 3,578 | 946 | -17,409 | 1ÀÏ | | 0 | 64,400 | 64,400 | +9.94 | 70,800 | 64,400 | 957 | 741 | 1,029 | 1ÀÏ | | 285,314 | 1,512,000 | 1,512,000 | +1.06 | 1,528,000 | 1,512,000 | -312 | 632 | 4,523 | 1ÀÏ | | 0 | 32,250 | 32,250 | +2.02 | 32,900 | 32,250 | 10,507 | 626 | -12,009 | 1ÀÏ | | 70,801 | 91,800 | 91,800 | +1.09 | 92,800 | 91,800 | 36,865 | 604 | -70,259 | 1ÀÏ | | 2,517 | 52,000 | 52,000 | +2.50 | 53,300 | 52,000 | -29 | 480 | 257 | 1ÀÏ | | 43,386 | 142,400 | 142,400 | +4.85 | 149,300 | 142,400 | -2,974 | 440 | 14,450 | 1ÀÏ | | 0 | 55,000 | 55,000 | +2.36 | 56,300 | 55,000 | 0 | 421 | -3,824 | 1ÀÏ | | 9,677 | 59,500 | 59,500 | +4.37 | 62,100 | 59,500 | -35,593 | 412 | 66,408 | 1ÀÏ | | 0 | 63,400 | 63,400 | +3.94 | 65,900 | 63,400 | 329 | 388 | -2,541 | 1ÀÏ | | 0 | 231,500 | 231,500 | +4.32 | 241,500 | 231,500 | -16,910 | 352 | -17,102 | 1ÀÏ | | 62,490 | 163,500 | 163,500 | +4.83 | 171,400 | 163,500 | -6,947 | 338 | -19,524 | 1ÀÏ | | 0 | 96,400 | 96,400 | +4.15 | 100,400 | 96,400 | 1,094 | 301 | 48,802 | 1ÀÏ | | 0 | 41,800 | 41,800 | +0.96 | 42,200 | 41,800 | 2,797 | 300 | 12,495 | 1ÀÏ | | 3,671 | 86,900 | 86,900 | +1.96 | 88,600 | 86,900 | -3 | 289 | -1,033 | 1ÀÏ | | 19,803 | 36,300 | 36,300 | +3.13 | 36,300 | 35,200 | 9,037 | 273 | -2,762 | 1ÀÏ | | 468 | 5,920 | 5,920 | +0.68 | 5,960 | 5,920 | 0 | 200 | -741 | 1ÀÏ | | 61,121 | 581,000 | 581,000 | +4.30 | 606,000 | 581,000 | -1,194 | 196 | 8,785 | 1ÀÏ | | 12,192 | 1,095,000 | 1,095,000 | +3.47 | 1,133,000 | 1,095,000 | -65 | 177 | 253 | 1ÀÏ | | 468 | 4,845 | 4,845 | +22.66 | 4,845 | 3,950 | 0 | 167 | 1,044,686 | 1ÀÏ | | 1,027 | 14,380 | 14,380 | +1.32 | 14,570 | 14,380 | 1,595 | 142 | -13,357 | 1ÀÏ | | 27,207 | 71,600 | 71,600 | +2.93 | 73,700 | 71,600 | 1,316 | 100 | -8,663 | 1ÀÏ | | 109,897 | 67,200 | 67,200 | +4.91 | 70,500 | 67,200 | -16,758 | 82 | 1,651,208 | 1ÀÏ | | 164,220 | 510,000 | 510,000 | +6.08 | 541,000 | 510,000 | -7,852 | 68 | 61,460 | 1ÀÏ | | 9,469 | 84,900 | 84,900 | +0.35 | 84,900 | 84,600 | 235 | 59 | 40,415 | 1ÀÏ | | 0 | 855,000 | 855,000 | +1.17 | 865,000 | 855,000 | 26,559 | 1 | 17,448 | 1ÀÏ |
|
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ. |
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ. |
|