¡á ¿¬±â±Ý ¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2025-07-14 ÇöÀç ) |
|
|
|
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%) |
Á¾¸ñ¸í |
½Ã°¡ÃÑ¾× |
ÇöÀç°¡ |
ÃÖ±Ù 1ÀÏ |
ÀüÀϰ¡ |
µî¶ô·ü |
ÃÖ°í°¡ |
ÃÖÀú°¡ |
Åõ½Å |
¿¬±â±Ý |
¿Ü±¹ÀÎ |
Àϼö |
| 15,461 | 26,350 | 26,350 | +6.25 | 26,350 | 24,800 | 171,544 | 555,984 | 872,996 | 1ÀÏ | | 4,005,659 | 62,400 | 62,400 | 0.00 | 62,400 | 62,400 | 11,050 | 332,425 | -687,945 | 1ÀÏ | | 0 | 674 | 674 | +1.48 | 684 | 674 | 30 | 89,836 | 50,360 | 1ÀÏ | | 0 | 19,720 | 19,720 | +6.83 | 19,720 | 18,460 | 21,728 | 85,898 | 3,764 | 1ÀÏ | | 10,120 | 25,300 | 25,300 | +2.22 | 25,300 | 24,750 | 65,608 | 80,092 | -19,076 | 1ÀÏ | | 236,885 | 36,900 | 36,900 | +0.14 | 36,950 | 36,900 | -179,707 | 80,082 | 284,573 | 1ÀÏ | | 548 | 863 | 863 | +5.37 | 863 | 819 | 59 | 75,028 | 38,399 | 1ÀÏ | | 339,527 | 71,600 | 71,600 | +3.17 | 71,600 | 69,400 | 19,320 | 71,541 | 30,263 | 1ÀÏ | | 16,044 | 31,600 | 31,600 | +1.61 | 31,600 | 31,100 | 12,534 | 69,457 | -116,345 | 1ÀÏ | | 4,064 | 4,195 | 4,195 | +1.94 | 4,195 | 4,115 | 3,753 | 68,856 | -279,855 | 1ÀÏ | | 7,884 | 4,990 | 4,990 | +0.30 | 4,990 | 4,975 | -1,238 | 51,430 | 231,805 | 1ÀÏ | | 0 | 23,250 | 23,250 | +3.01 | 23,950 | 23,250 | 188 | 50,000 | -56,364 | 1ÀÏ | | 0 | 22,350 | 22,350 | +1.34 | 22,650 | 22,350 | -762 | 50,000 | -23,071 | 1ÀÏ | | 141,988 | 183,500 | 183,500 | +0.27 | 183,500 | 183,000 | 19,336 | 48,627 | -59,488 | 1ÀÏ | | 281,600 | 140,800 | 140,800 | +6.91 | 140,800 | 131,700 | 34,640 | 47,381 | -177,352 | 1ÀÏ | | 24,106 | 11,620 | 11,620 | +2.24 | 11,880 | 11,620 | -118,823 | 46,401 | 136,977 | 1ÀÏ | | 43,965 | 20,550 | 20,550 | +0.49 | 20,550 | 20,450 | -9,885 | 46,238 | 67,759 | 1ÀÏ | | 417,119 | 102,900 | 102,900 | +2.29 | 102,900 | 100,600 | 13,839 | 45,260 | 186,044 | 1ÀÏ | | 247,725 | 183,500 | 183,500 | +6.25 | 183,500 | 172,700 | 34,630 | 45,151 | -46,944 | 1ÀÏ | | 1,521 | 25,450 | 25,450 | +2.21 | 25,450 | 24,900 | 1,972 | 44,307 | -63,369 | 1ÀÏ | | 20,527 | 52,300 | 52,300 | +4.91 | 52,300 | 49,850 | 53,646 | 43,063 | 176,442 | 1ÀÏ | | 3,104 | 10,580 | 10,580 | +6.98 | 10,580 | 9,890 | 89 | 42,619 | -12,076 | 1ÀÏ | | 0 | 5,400 | 5,400 | +10.88 | 5,400 | 4,870 | 0 | 42,579 | -36,943 | 1ÀÏ | | 0 | 7,870 | 7,870 | +6.93 | 7,870 | 7,360 | 68,501 | 42,562 | -18,909 | 1ÀÏ | | 54,468 | 47,650 | 47,650 | +0.42 | 47,650 | 47,450 | -25,140 | 42,098 | 19,413 | 1ÀÏ | | 13,915 | 11,560 | 11,560 | +3.31 | 11,560 | 11,190 | 54,072 | 40,913 | -336,013 | 1ÀÏ | | 2,635 | 6,510 | 6,510 | +0.93 | 6,510 | 6,450 | 16,280 | 39,508 | -228,133 | 1ÀÏ | | 120,878 | 21,850 | 21,850 | +3.80 | 21,850 | 21,050 | 37,021 | 35,116 | -475,659 | 1ÀÏ | | 16,888 | 18,570 | 18,570 | +0.05 | 18,580 | 18,570 | -27,409 | 31,236 | 91,768 | 1ÀÏ | | 24,185 | 26,000 | 26,000 | +7.88 | 26,000 | 24,100 | 9,702 | 28,257 | -49,900 | 1ÀÏ | | 46,625 | 23,400 | 23,400 | +3.08 | 23,400 | 22,700 | 72,975 | 27,477 | -25,472 | 1ÀÏ | | 2,709 | 33,950 | 33,950 | +3.19 | 33,950 | 32,900 | -12,598 | 27,286 | 37,604 | 1ÀÏ | | 7,214 | 7,950 | 7,950 | +7.14 | 7,950 | 7,420 | -22,874 | 27,260 | -3,400 | 1ÀÏ | | 41,200 | 35,350 | 35,350 | +1.14 | 35,350 | 34,950 | 29,329 | 27,116 | -102,497 | 1ÀÏ | | 0 | 70,400 | 70,400 | +4.61 | 70,400 | 67,300 | 21,807 | 26,857 | -14,528 | 1ÀÏ | | 0 | 7,140 | 7,140 | +0.71 | 7,140 | 7,090 | 6,200 | 26,496 | -69,494 | 1ÀÏ | | 56,517 | 34,900 | 34,900 | +1.72 | 35,500 | 34,900 | -87,729 | 26,278 | -165,302 | 1ÀÏ | | 49,988 | 53,800 | 53,800 | +3.66 | 53,800 | 51,900 | 70,394 | 26,239 | -111,921 | 1ÀÏ | | 0 | 17,000 | 17,000 | +6.25 | 17,000 | 16,000 | 12,059 | 25,014 | 16,456 | 1ÀÏ | | 7,104 | 58,900 | 58,900 | +7.48 | 58,900 | 54,800 | 13,179 | 24,813 | 20,546 | 1ÀÏ | | 59,671 | 52,400 | 52,400 | +1.75 | 52,400 | 51,500 | 4,850 | 24,718 | 56,939 | 1ÀÏ | | 142,877 | 82,800 | 82,800 | +0.24 | 82,800 | 82,600 | -15,103 | 24,357 | -8,399 | 1ÀÏ | | 4,652 | 10,960 | 10,960 | +9.27 | 10,960 | 10,030 | 46,946 | 23,694 | 64,518 | 1ÀÏ | | 884 | 6,230 | 6,230 | 0.00 | 6,230 | 6,230 | 1,328 | 23,619 | 93,472 | 1ÀÏ | | 27,044 | 30,250 | 30,250 | +6.33 | 30,250 | 28,450 | 99,386 | 23,351 | -275,307 | 1ÀÏ | | 45,783 | 56,700 | 56,700 | +1.98 | 56,700 | 55,600 | 67,073 | 23,068 | -80,936 | 1ÀÏ | | 103,014 | 145,500 | 145,500 | +4.45 | 145,500 | 139,300 | 6,200 | 21,594 | -47,655 | 1ÀÏ | | 0 | 19,800 | 19,800 | +0.30 | 19,860 | 19,800 | 422 | 20,637 | 869 | 1ÀÏ | | 3,841 | 10,670 | 10,670 | +3.79 | 10,670 | 10,280 | -9,745 | 20,594 | -10,777 | 1ÀÏ | | 2,872 | 5,740 | 5,740 | +3.99 | 5,740 | 5,520 | 922 | 20,443 | 25,253 | 1ÀÏ | | 57,912 | 46,750 | 46,750 | +5.41 | 46,750 | 44,350 | 45,520 | 20,124 | 11,786 | 1ÀÏ | | 98 | 2,345 | 2,345 | +2.35 | 2,400 | 2,345 | 0 | 20,000 | -903,705 | 1ÀÏ | | 36,782 | 4,235 | 4,235 | +1.80 | 4,235 | 4,160 | 125,379 | 19,910 | -563,726 | 1ÀÏ | | 305,660 | 314,000 | 314,000 | +1.95 | 314,000 | 308,000 | 1,983 | 19,797 | 18,569 | 1ÀÏ | | 181,251 | 273,500 | 273,500 | +0.55 | 273,500 | 272,000 | -13,335 | 19,200 | 3,505 | 1ÀÏ | | 0 | 9,070 | 9,070 | +1.10 | 9,170 | 9,070 | 33,303 | 18,376 | -77,397 | 1ÀÏ | | 246,349 | 520,000 | 520,000 | +10.17 | 520,000 | 472,000 | 4,594 | 18,350 | -23,015 | 1ÀÏ | | 0 | 43,700 | 43,700 | +0.58 | 43,700 | 43,450 | 5,507 | 17,674 | -30,165 | 1ÀÏ | | 0 | 61,700 | 61,700 | 0.00 | 61,700 | 61,700 | 6,053 | 17,607 | 31,501 | 1ÀÏ | | 151,445 | 58,000 | 58,000 | +0.17 | 58,100 | 58,000 | 18,599 | 16,740 | -1,908 | 1ÀÏ | | 17,373 | 53,500 | 53,500 | +1.31 | 54,200 | 53,500 | 5,811 | 16,505 | -15,197 | 1ÀÏ | | 0 | 95,800 | 95,800 | +2.61 | 98,300 | 95,800 | -18,649 | 16,439 | -17,615 | 1ÀÏ | | 25,498 | 74,900 | 74,900 | +0.80 | 75,500 | 74,900 | 24,933 | 16,159 | -75,870 | 1ÀÏ | | 7,968 | 7,790 | 7,790 | +2.10 | 7,790 | 7,630 | -1,881 | 15,996 | 229,054 | 1ÀÏ | | 10,443 | 17,200 | 17,200 | +0.06 | 17,200 | 17,190 | 5,304 | 15,363 | -6,179 | 1ÀÏ | | 43,334 | 25,600 | 25,600 | +0.39 | 25,600 | 25,500 | -32,531 | 15,212 | -395,825 | 1ÀÏ | | 31,007 | 31,100 | 31,100 | +0.32 | 31,100 | 31,000 | -215 | 14,871 | -10,001 | 1ÀÏ | | 112,500 | 225,000 | 225,000 | +2.97 | 225,000 | 218,500 | 9,036 | 14,810 | -4,906 | 1ÀÏ | | 0 | 73,000 | 73,000 | +0.69 | 73,000 | 72,500 | -2,332 | 14,002 | 4,538 | 1ÀÏ | | 0 | 17,890 | 17,890 | +1.25 | 17,890 | 17,670 | 27,404 | 13,766 | 22,020 | 1ÀÏ | | 12,636 | 32,600 | 32,600 | +2.35 | 32,600 | 31,850 | 13,718 | 13,445 | -34,265 | 1ÀÏ | | 5,335 | 15,110 | 15,110 | +0.73 | 15,110 | 15,000 | -294 | 13,344 | -22,880 | 1ÀÏ | | 0 | 7,410 | 7,410 | +0.13 | 7,420 | 7,410 | -3,399 | 13,231 | -1,374 | 1ÀÏ | | 8,310 | 24,150 | 24,150 | +2.33 | 24,150 | 23,600 | -11,260 | 13,134 | 8,038 | 1ÀÏ | | 3,082 | 36,000 | 36,000 | +0.83 | 36,300 | 36,000 | 12,910 | 13,097 | -5,182 | 1ÀÏ | | 23,857 | 80,400 | 80,400 | +1.26 | 80,400 | 79,400 | -4,900 | 12,497 | 12,941 | 1ÀÏ | | 4,428 | 17,980 | 17,980 | +1.01 | 17,980 | 17,800 | -19,511 | 12,454 | 19,654 | 1ÀÏ | | 0 | 168,500 | 168,500 | +3.00 | 168,500 | 163,600 | -3,110 | 12,309 | -8,898 | 1ÀÏ | | 478,000 | 217,000 | 217,000 | +4.08 | 217,000 | 208,500 | 17,616 | 12,278 | 374,912 | 1ÀÏ | | 37,266 | 15,900 | 15,900 | +3.92 | 15,900 | 15,300 | 144,840 | 11,955 | -339,352 | 1ÀÏ | | 3,343 | 35,600 | 35,600 | +0.71 | 35,600 | 35,350 | -9,926 | 11,223 | -24,643 | 1ÀÏ | | 1,580 | 1,865 | 1,865 | +0.05 | 1,866 | 1,865 | 157 | 10,977 | -144,747 | 1ÀÏ | | 1,693 | 6,500 | 6,500 | +1.56 | 6,500 | 6,400 | -130 | 10,914 | 4,101 | 1ÀÏ | | 27,813 | 134,700 | 134,700 | +1.48 | 136,700 | 134,700 | 5,976 | 10,675 | -55,093 | 1ÀÏ | | 67,662 | 58,400 | 58,400 | +3.18 | 58,400 | 56,600 | -1,100 | 10,663 | -60,429 | 1ÀÏ | | 14,083 | 18,290 | 18,290 | +5.05 | 18,290 | 17,410 | 10,832 | 10,533 | 125,375 | 1ÀÏ | | 0 | 17,550 | 17,550 | +1.80 | 17,550 | 17,240 | 52 | 10,527 | -2,818 | 1ÀÏ | | 19,330 | 82,600 | 82,600 | +5.22 | 82,600 | 78,500 | 3,752 | 10,168 | 39,222 | 1ÀÏ | | 0 | 54,100 | 54,100 | +0.37 | 54,300 | 54,100 | 1,038 | 9,711 | -48,911 | 1ÀÏ | | 0 | 43,000 | 43,000 | +8.04 | 43,000 | 39,800 | 4,130 | 9,464 | -62,791 | 1ÀÏ | | 18,409 | 52,900 | 52,900 | +2.32 | 52,900 | 51,700 | 5,640 | 9,190 | -2,723 | 1ÀÏ | | 32,069 | 25,350 | 25,350 | 0.00 | 25,350 | 25,350 | -18,885 | 9,178 | 23,421 | 1ÀÏ | | 0 | 11,640 | 11,640 | +4.02 | 11,640 | 11,190 | 17,564 | 8,977 | -196,457 | 1ÀÏ | | 0 | 124,500 | 124,500 | +1.85 | 126,800 | 124,500 | 3,237 | 8,092 | -57,753 | 1ÀÏ | | 6,659 | 28,850 | 28,850 | +1.04 | 29,150 | 28,850 | -11,640 | 7,603 | 85,896 | 1ÀÏ | | 14,223 | 52,300 | 52,300 | +1.95 | 52,300 | 51,300 | -5,181 | 7,537 | -10,483 | 1ÀÏ | | 12,881 | 61,800 | 61,800 | +0.65 | 62,200 | 61,800 | 7 | 7,389 | 945 | 1ÀÏ | | 25,382 | 80,600 | 80,600 | +2.94 | 80,600 | 78,300 | 296 | 7,016 | 23,630 | 1ÀÏ | | 0 | 21,800 | 21,800 | +4.31 | 21,800 | 20,900 | 31,818 | 6,996 | -31,065 | 1ÀÏ | | 3,531 | 6,520 | 6,520 | +0.15 | 6,520 | 6,510 | -519 | 6,962 | 5,794 | 1ÀÏ | | 0 | 19,440 | 19,440 | +4.01 | 19,440 | 18,690 | 5,164 | 6,855 | 25,595 | 1ÀÏ | | 2,385 | 39,750 | 39,750 | +1.02 | 39,750 | 39,350 | 241 | 6,720 | -23,056 | 1ÀÏ | | 0 | 22,200 | 22,200 | +3.15 | 22,900 | 22,200 | 14,514 | 6,572 | 37,047 | 1ÀÏ | | 25,657 | 294,500 | 294,500 | +2.08 | 294,500 | 288,500 | -746 | 6,087 | -687 | 1ÀÏ | | 713 | 10,810 | 10,810 | +2.27 | 10,810 | 10,570 | 0 | 6,000 | -2,290 | 1ÀÏ | | 36,964 | 131,900 | 131,900 | +2.12 | 134,700 | 131,900 | -4,845 | 5,990 | -68,098 | 1ÀÏ | | 0 | 44,000 | 44,000 | +1.14 | 44,500 | 44,000 | -530 | 5,898 | -7,777 | 1ÀÏ | | 0 | 444,000 | 444,000 | +1.14 | 444,000 | 439,000 | 1,313 | 5,807 | -41,487 | 1ÀÏ | | 3,280 | 21,300 | 21,300 | +1.43 | 21,300 | 21,000 | 834 | 5,747 | 8,498 | 1ÀÏ | | 1,124 | 3,615 | 3,615 | +1.26 | 3,615 | 3,570 | 629 | 5,737 | 110,373 | 1ÀÏ | | 2,688 | 22,450 | 22,450 | +1.35 | 22,450 | 22,150 | 84 | 5,579 | 10,202 | 1ÀÏ | | 175,607 | 122,900 | 122,900 | +3.98 | 122,900 | 118,200 | -14,286 | 5,551 | 29,691 | 1ÀÏ | | 19,425 | 197,300 | 197,300 | +6.08 | 197,300 | 186,000 | 3,095 | 5,532 | 35,024 | 1ÀÏ | | 11,530 | 32,150 | 32,150 | +3.71 | 32,150 | 31,000 | 4,782 | 5,383 | -25,513 | 1ÀÏ | | 0 | 19,870 | 19,870 | +0.91 | 20,050 | 19,870 | 156 | 5,378 | -92,523 | 1ÀÏ | | 52,818 | 239,000 | 239,000 | +0.21 | 239,000 | 238,500 | -3,541 | 5,294 | 28,485 | 1ÀÏ | | 102,704 | 137,500 | 137,500 | +0.22 | 137,500 | 137,200 | -9,945 | 5,288 | 18,055 | 1ÀÏ | | 1,321 | 3,885 | 3,885 | 0.00 | 3,885 | 3,885 | 24 | 5,272 | -7,191 | 1ÀÏ | | 17,375 | 88,500 | 88,500 | +2.19 | 88,500 | 86,600 | 34,522 | 5,037 | -56,088 | 1ÀÏ | | 27,606 | 62,300 | 62,300 | +4.36 | 62,300 | 59,700 | 5,391 | 5,035 | -9,666 | 1ÀÏ | | 176 | 1,305 | 1,305 | +1.69 | 1,327 | 1,305 | 0 | 5,000 | 45,570 | 1ÀÏ | | 0 | 4,620 | 4,620 | +4.29 | 4,620 | 4,430 | -120 | 5,000 | 18,914 | 1ÀÏ | | 982 | 13,750 | 13,750 | +8.44 | 13,750 | 12,680 | 26,795 | 4,801 | 143,296 | 1ÀÏ | | 6,515 | 39,600 | 39,600 | +1.64 | 40,250 | 39,600 | 2,628 | 4,693 | -1,366 | 1ÀÏ | | 970 | 4,470 | 4,470 | 0.00 | 4,470 | 4,470 | -18 | 4,582 | -3,872 | 1ÀÏ | | 0 | 28,000 | 28,000 | +1.79 | 28,500 | 28,000 | -1,245 | 4,535 | -20,929 | 1ÀÏ | | 7,224 | 60,200 | 60,200 | +4.33 | 60,200 | 57,700 | 6,210 | 4,496 | 19,706 | 1ÀÏ | | 0 | 12,050 | 12,050 | +8.27 | 12,050 | 11,130 | 6,776 | 4,443 | 20,455 | 1ÀÏ | | 140 | 9,490 | 9,490 | +7.60 | 9,490 | 8,820 | 0 | 4,244 | 34,498 | 1ÀÏ | | 4,781 | 36,550 | 36,550 | +1.23 | 37,000 | 36,550 | -49,327 | 4,208 | 114,576 | 1ÀÏ | | 27,625 | 99,100 | 99,100 | +2.69 | 99,100 | 96,500 | 6,986 | 4,124 | -7,689 | 1ÀÏ | | 2,520 | 5,270 | 5,270 | +0.57 | 5,270 | 5,240 | 507 | 4,104 | 16,213 | 1ÀÏ | | 0 | 7,040 | 7,040 | +0.43 | 7,070 | 7,040 | 0 | 4,000 | -5,518 | 1ÀÏ | | 0 | 17,750 | 17,750 | +0.73 | 17,880 | 17,750 | -108 | 3,956 | -13,134 | 1ÀÏ | | 0 | 31,000 | 31,000 | +0.48 | 31,150 | 31,000 | 12,405 | 3,770 | 17,904 | 1ÀÏ | | 27,111 | 77,200 | 77,200 | +2.12 | 77,200 | 75,600 | 852 | 3,677 | 8,788 | 1ÀÏ | | 6,656 | 102,400 | 102,400 | +1.37 | 103,800 | 102,400 | 683 | 3,655 | -4,204 | 1ÀÏ | | 8,682 | 26,000 | 26,000 | +5.69 | 26,000 | 24,600 | 487 | 3,654 | 17,330 | 1ÀÏ | | 0 | 9,260 | 9,260 | +1.20 | 9,260 | 9,150 | 3,086 | 3,400 | -1,802 | 1ÀÏ | | 949 | 6,210 | 6,210 | +0.16 | 6,220 | 6,210 | 13 | 3,282 | -3,359 | 1ÀÏ | | 21,603 | 94,700 | 94,700 | +0.74 | 94,700 | 94,000 | -278 | 3,253 | -2,183 | 1ÀÏ | | 13,095 | 87,000 | 87,000 | +0.12 | 87,000 | 86,900 | 9,071 | 3,233 | -25,417 | 1ÀÏ | | 3,720 | 5,790 | 5,790 | +1.04 | 5,850 | 5,790 | 92 | 3,080 | -70,358 | 1ÀÏ | | 8,935 | 90,700 | 90,700 | +0.44 | 91,100 | 90,700 | -1,780 | 3,000 | 4,561 | 1ÀÏ | | 5,383 | 14,210 | 14,210 | +2.30 | 14,210 | 13,890 | 38,550 | 3,000 | -9,214 | 1ÀÏ | | 6,561 | 27,650 | 27,650 | +2.98 | 27,650 | 26,850 | -2,693 | 3,000 | 6,251 | 1ÀÏ | | 124,464 | 181,000 | 181,000 | +1.00 | 181,000 | 179,200 | 23,122 | 2,902 | -46,105 | 1ÀÏ | | 12,424 | 111,400 | 111,400 | +0.36 | 111,800 | 111,400 | -3,419 | 2,898 | -37,851 | 1ÀÏ | | 4,436 | 29,250 | 29,250 | +4.96 | 30,700 | 29,250 | 1,391 | 2,761 | -32,481 | 1ÀÏ | | 0 | 192,600 | 192,600 | +0.26 | 192,600 | 192,100 | 1,502 | 2,695 | -4,766 | 1ÀÏ | | 10,223 | 12,170 | 12,170 | +3.49 | 12,170 | 11,760 | 3,568 | 2,682 | 861,925 | 1ÀÏ | | 0 | 76,100 | 76,100 | +0.40 | 76,100 | 75,800 | -284 | 2,677 | -2,650 | 1ÀÏ | | 0 | 20,100 | 20,100 | +1.24 | 20,350 | 20,100 | -5,516 | 2,636 | 14,124 | 1ÀÏ | | 0 | 7,360 | 7,360 | +0.82 | 7,360 | 7,300 | -962 | 2,628 | -34,106 | 1ÀÏ | | 15,394 | 21,950 | 21,950 | +1.62 | 21,950 | 21,600 | 7,100 | 2,516 | 43,658 | 1ÀÏ | | 6,043 | 13,040 | 13,040 | +8.13 | 13,040 | 12,060 | -48,779 | 2,512 | 273,106 | 1ÀÏ | | 1,291 | 26,600 | 26,600 | +1.33 | 26,600 | 26,250 | 52 | 2,316 | 5,976 | 1ÀÏ | | 0 | 11,800 | 11,800 | +2.16 | 11,800 | 11,550 | 8,809 | 2,290 | 7,764 | 1ÀÏ | | 0 | 49,550 | 49,550 | +2.52 | 50,800 | 49,550 | -1,519 | 2,282 | -24,040 | 1ÀÏ | | 46,490 | 212,000 | 212,000 | 0.00 | 212,000 | 212,000 | 1,684 | 2,262 | -25,304 | 1ÀÏ | | 0 | 386,500 | 386,500 | +0.65 | 389,000 | 386,500 | -7,775 | 2,244 | 7,380 | 1ÀÏ | | 4,376 | 70,500 | 70,500 | +2.32 | 70,500 | 68,900 | 13 | 2,221 | -4,326 | 1ÀÏ | | 11,675 | 100,000 | 100,000 | +0.80 | 100,800 | 100,000 | -1,037 | 2,122 | 5,448 | 1ÀÏ | | 5,592 | 21,900 | 21,900 | +0.46 | 22,000 | 21,900 | -376 | 2,074 | -1,404 | 1ÀÏ | | 39,187 | 372,500 | 372,500 | +4.34 | 372,500 | 357,000 | 6,920 | 2,061 | -12,072 | 1ÀÏ | | 90,945 | 163,200 | 163,200 | +3.88 | 163,200 | 157,100 | 2,951 | 2,045 | -33,061 | 1ÀÏ | | 3,851 | 50,000 | 50,000 | +0.40 | 50,200 | 50,000 | 77 | 2,002 | -5,139 | 1ÀÏ | | 0 | 47,800 | 47,800 | +1.57 | 48,550 | 47,800 | -173 | 2,000 | -2,354 | 1ÀÏ | | 0 | 17,350 | 17,350 | +2.00 | 17,350 | 17,010 | 3,099 | 2,000 | 43,400 | 1ÀÏ | | 161,840 | 190,400 | 190,400 | +2.86 | 190,400 | 185,100 | -18,654 | 1,996 | 275,758 | 1ÀÏ | | 10,528 | 17,020 | 17,020 | +2.06 | 17,370 | 17,020 | -20,258 | 1,988 | 110,602 | 1ÀÏ | | 21,488 | 90,100 | 90,100 | +4.55 | 94,200 | 90,100 | 3,026 | 1,951 | -63,498 | 1ÀÏ | | 3,429 | 19,050 | 19,050 | +1.05 | 19,250 | 19,050 | 4,885 | 1,859 | -18,029 | 1ÀÏ | | 33,958 | 161,300 | 161,300 | 0.00 | 161,300 | 161,300 | -307 | 1,820 | 6,454 | 1ÀÏ | | 37,147 | 102,200 | 102,200 | +1.66 | 103,900 | 102,200 | -17,066 | 1,697 | 10,811 | 1ÀÏ | | 427,165 | 804,000 | 804,000 | +0.62 | 809,000 | 804,000 | -2,258 | 1,682 | -22,406 | 1ÀÏ | | 0 | 124,000 | 124,000 | +0.16 | 124,000 | 123,800 | -1,050 | 1,610 | -7,556 | 1ÀÏ | | 4,667 | 43,200 | 43,200 | +2.13 | 43,200 | 42,300 | 4,921 | 1,583 | 2,099 | 1ÀÏ | | 38,206 | 125,400 | 125,400 | 0.00 | 125,400 | 125,400 | 9,771 | 1,583 | -19,430 | 1ÀÏ | | 26,075 | 212,500 | 212,500 | +1.88 | 216,500 | 212,500 | 1,938 | 1,437 | 13,957 | 1ÀÏ | | 11,142 | 32,900 | 32,900 | +2.02 | 32,900 | 32,250 | -232 | 1,270 | -1,144 | 1ÀÏ | | 5,787 | 19,790 | 19,790 | +3.78 | 19,790 | 19,070 | 7,587 | 1,125 | 14,695 | 1ÀÏ | | 7,819 | 51,300 | 51,300 | +2.19 | 51,300 | 50,200 | 18,904 | 1,023 | 33,756 | 1ÀÏ | | 0 | 303,000 | 303,000 | +0.50 | 303,000 | 301,500 | 93 | 1,000 | 6,826 | 1ÀÏ | | 0 | 70,500 | 70,500 | +1.00 | 70,500 | 69,800 | 5,150 | 1,000 | -3,436 | 1ÀÏ | | 886 | 4,100 | 4,100 | +8.04 | 4,100 | 3,795 | 0 | 1,000 | -343,016 | 1ÀÏ | | 0 | 29,150 | 29,150 | +1.92 | 29,150 | 28,600 | 9,779 | 1,000 | -16,626 | 1ÀÏ | | 6,926 | 66,500 | 66,500 | +1.84 | 66,500 | 65,300 | 1,506 | 994 | -3,506 | 1ÀÏ | | 33,134 | 9,260 | 9,260 | +0.22 | 9,260 | 9,240 | -7,217 | 992 | 106,941 | 1ÀÏ | | 2,014 | 63,600 | 63,600 | +6.35 | 63,600 | 59,800 | -71 | 971 | 17 | 1ÀÏ | | 25,769 | 22,400 | 22,400 | +3.23 | 22,400 | 21,700 | 76,624 | 928 | -30,014 | 1ÀÏ | | 0 | 51,500 | 51,500 | +0.59 | 51,500 | 51,200 | -10,426 | 870 | -108,293 | 1ÀÏ | | 0 | 84,200 | 84,200 | +0.96 | 84,200 | 83,400 | 60 | 865 | -4,660 | 1ÀÏ | | 14,783 | 157,500 | 157,500 | +2.16 | 160,900 | 157,500 | 329 | 832 | -5,028 | 1ÀÏ | | 3,570 | 71,400 | 71,400 | +0.71 | 71,400 | 70,900 | -35 | 822 | -2,499 | 1ÀÏ | | 280,306 | 321,500 | 321,500 | +0.31 | 321,500 | 320,500 | -3,213 | 790 | -8,160 | 1ÀÏ | | 0 | 33,550 | 33,550 | +0.15 | 33,550 | 33,500 | 14,723 | 734 | -61,969 | 1ÀÏ | | 1,865 | 28,200 | 28,200 | +2.13 | 28,800 | 28,200 | -52 | 709 | -17,945 | 1ÀÏ | | 6,849 | 168,900 | 168,900 | +1.89 | 172,100 | 168,900 | 422 | 674 | -9,412 | 1ÀÏ | | 13,800 | 230,000 | 230,000 | +0.22 | 230,000 | 229,500 | -2,543 | 661 | 3,399 | 1ÀÏ | | 0 | 23,500 | 23,500 | +0.43 | 23,600 | 23,500 | -10,253 | 630 | -14,524 | 1ÀÏ | | 8,110 | 137,300 | 137,300 | +0.80 | 138,400 | 137,300 | 1,605 | 626 | -121,673 | 1ÀÏ | | 0 | 91,000 | 91,000 | +0.11 | 91,100 | 91,000 | -9,320 | 573 | -13,112 | 1ÀÏ | | 0 | 40,950 | 40,950 | +8.62 | 40,950 | 37,700 | 24,948 | 540 | 43,489 | 1ÀÏ | | 23,479 | 68,500 | 68,500 | +1.61 | 69,600 | 68,500 | -481 | 519 | -26,712 | 1ÀÏ | | 1,464 | 19,400 | 19,400 | +2.97 | 19,400 | 18,840 | 1,633 | 500 | -177 | 1ÀÏ | | 0 | 44,900 | 44,900 | +0.22 | 44,900 | 44,800 | -9,617 | 457 | -8,548 | 1ÀÏ | | 147,371 | 76,600 | 76,600 | +1.04 | 77,400 | 76,600 | -80,502 | 354 | 136,807 | 1ÀÏ | | 1,939 | 82,600 | 82,600 | +1.35 | 82,600 | 81,500 | 1 | 251 | 0 | 1ÀÏ | | 358 | 2,880 | 2,880 | +1.04 | 2,910 | 2,880 | 0 | 200 | -8,289 | 1ÀÏ | | 4,044 | 67,400 | 67,400 | +2.74 | 67,400 | 65,600 | 59 | 200 | 2,319 | 1ÀÏ | | 3,257 | 17,140 | 17,140 | +2.63 | 17,590 | 17,140 | -63 | 142 | -35,473 | 1ÀÏ | | 64,816 | 123,500 | 123,500 | +0.90 | 123,500 | 122,400 | 1,444 | 120 | 10,530 | 1ÀÏ | | 13,762 | 1,236,000 | 1,236,000 | +0.32 | 1,236,000 | 1,232,000 | 109 | 118 | 112 | 1ÀÏ | | 25,659 | 15,690 | 15,690 | +1.40 | 15,910 | 15,690 | -12,137 | 80 | 48,139 | 1ÀÏ | | 0 | 12,350 | 12,350 | +1.05 | 12,480 | 12,350 | -153 | 19 | 3,018 | 1ÀÏ | | 479 | 33,700 | 33,700 | +0.45 | 33,850 | 33,700 | -133 | 15 | -99,599 | 1ÀÏ | | 0 | 10,550 | 10,550 | +29.93 | 10,550 | 8,120 | 0 | 9 | -46,704 | 1ÀÏ | | 6,679 | 57,500 | 57,500 | +1.23 | 57,500 | 56,800 | -10,147 | 8 | 41,340 | 1ÀÏ |
|
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ. |
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ. |
|