STOCK SIGNALS logo StockSignals
·Î±×ÀÎ ¾ÆÀ̵ðã±â ȸ¿ø°¡ÀÔ
Home Áֽļö±ÞºÐ¼® Áõ±Ç½ÃÀåºÐ¼® ä±Ç½ÃÀåºÐ¼® »óÀå±â¾÷ºÐ¼® ÁÖ¿ä±¹Åë°èÁ¤º¸ ÁÖ¿äÇØ¿ÜÁõ½Ã ¼ö±ÞºÐ¼®±â¹ý Áõ±ÇºÐ¼®±â¹ý °¡Ä¡ºÐ¼®±â¹ý ·Î±×ÀÎ


¡á ¿¬±â±Ý ¼ø¸Å¼ö Á¾¸ñÇöȲ ( 2026-05-12 ÇöÀç )
 
±â°£¼±ÅÃ
´çÀÏ 5ÀÏ 10ÀÏ 20ÀÏ
Á¤·Ä¼±ÅÃ
¼ö·®¼ø Àϼö¼ø
 
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%)
Á¾¸ñ¸í
½Ã°¡ÃѾ×
ÇöÀç°¡
ÃÖ±Ù 1ÀÏ
ÀüÀϰ¡
µî¶ô·ü
ÃÖ°í°¡
ÃÖÀú°¡
Åõ½Å
¿¬±â±Ý
¿Ü±¹ÀÎ
Àϼö
42,080
4,845
4,845
+3.30
4,845
4,690
11,396
489,693
-186,665
1ÀÏ
342
5,700
5,700
+0.53
5,730
5,700
-55,167
378,949
33,880
1ÀÏ
13,666
29,100
29,100
+4.11
29,100
27,950
-29,089
135,747
-2,729,616
1ÀÏ
0
73,000
73,000
+3.55
73,000
70,500
47,407
92,944
321,181
1ÀÏ
133,335
125,600
125,600
+1.91
128,000
125,600
3,434
76,398
289,788
1ÀÏ
0
8,580
8,580
+15.48
8,580
7,430
61,522
71,346
471,515
1ÀÏ
411
2,255
2,255
+3.68
2,255
2,175
79,583
68,859
-147,058
1ÀÏ
0
247,000
247,000
+13.04
247,000
218,500
11,317
68,146
50,378
1ÀÏ
0
22,550
22,550
+2.22
23,050
22,550
7,255
60,795
21,427
1ÀÏ
1,067
5,040
5,040
+3.70
5,040
4,860
5,351
60,305
296,433
1ÀÏ
3,670
18,350
18,350
+1.20
18,570
18,350
-390
58,147
-32,232
1ÀÏ
21,823
18,970
18,970
+0.37
19,040
18,970
-24,960
57,426
-128,580
1ÀÏ
0
21,750
21,750
+6.62
21,750
20,400
2,549
57,201
-10,626
1ÀÏ
0
41,700
41,700
+6.12
44,250
41,700
87,839
56,384
-472,880
1ÀÏ
6,076
44,400
44,400
+2.25
45,400
44,400
6,989
55,195
46,779
1ÀÏ
14,074
47,700
47,700
+0.84
48,100
47,700
4,804
54,558
-3,358
1ÀÏ
99,563
265,500
265,500
+5.78
265,500
251,000
61,365
49,684
-32,491
1ÀÏ
302,585
184,900
184,900
+18.00
184,900
156,700
46,920
47,951
643,299
1ÀÏ
593,436
153,600
153,600
+3.39
158,800
153,600
90,155
46,706
-289,671
1ÀÏ
0
24,550
24,550
+4.68
25,700
24,550
-57,559
44,810
523,003
1ÀÏ
1,601
2,790
2,790
+2.69
2,865
2,790
-131
44,637
-73,182
1ÀÏ
12,933
55,200
55,200
+1.63
56,100
55,200
6,469
40,755
50,992
1ÀÏ
67,746
34,000
34,000
+6.03
36,050
34,000
-92,936
40,154
224,068
1ÀÏ
242,739
74,300
74,300
+6.86
79,400
74,300
-2,609
37,490
-749,493
1ÀÏ
682,227
168,300
168,300
+3.80
174,700
168,300
117,661
36,818
-598,747
1ÀÏ
15,581
203,500
203,500
+10.48
203,500
184,200
-12,954
33,698
155,258
1ÀÏ
5,654
60,200
60,200
+3.16
62,100
60,200
-8,410
32,848
-14,153
1ÀÏ
2,417
5,520
5,520
+2.60
5,520
5,380
-358
32,632
-11,729
1ÀÏ
599,000
299,500
299,500
0.00
299,500
299,500
-9,389
30,668
36,471
1ÀÏ
47,772
151,700
151,700
+4.62
151,700
145,000
20,644
29,835
21,876
1ÀÏ
23,196
98,200
98,200
+1.32
99,500
98,200
-15,037
28,105
30,694
1ÀÏ
83,491
103,400
103,400
+5.30
103,400
98,200
32,404
27,926
495,128
1ÀÏ
846
12,080
12,080
+8.83
12,080
11,100
-1,553
25,850
40,297
1ÀÏ
200,200
193,300
193,300
+1.05
193,300
191,300
10,720
25,732
146,630
1ÀÏ
118,818
128,500
128,500
+3.27
132,700
128,500
-3,405
25,223
48,860
1ÀÏ
0
50,700
50,700
+4.11
50,700
48,700
-8,541
24,859
69,917
1ÀÏ
44,289
454,500
454,500
+7.32
454,500
423,500
2,176
24,283
-68
1ÀÏ
4,737
28,000
28,000
+0.89
28,250
28,000
33,960
24,118
-68,293
1ÀÏ
19,751
25,650
25,650
+0.97
25,900
25,650
-5,258
23,718
66,038
1ÀÏ
2,545
23,650
23,650
+2.11
24,150
23,650
0
22,464
-2,812
1ÀÏ
0
615,000
615,000
+3.25
635,000
615,000
-1,260
22,414
15,722
1ÀÏ
14,581
24,850
24,850
+3.62
25,750
24,850
73,452
21,623
-85,461
1ÀÏ
4,858
37,300
37,300
+3.47
37,300
36,050
7,031
20,651
105,330
1ÀÏ
1,422,986
646,000
646,000
0.00
646,000
646,000
43,017
20,615
-371,718
1ÀÏ
13,903
14,230
14,230
+1.97
14,510
14,230
3,740
20,192
-41,905
1ÀÏ
7,162
59,700
59,700
+4.69
62,500
59,700
-6,890
19,880
-64,002
1ÀÏ
5,015
13,930
13,930
+4.67
14,580
13,930
-407
18,943
-44,049
1ÀÏ
0
43,150
43,150
+8.81
46,950
43,150
21,783
18,800
-8,858
1ÀÏ
0
18,340
18,340
+4.36
19,140
18,340
963
18,420
6,364
1ÀÏ
13,498
84,600
84,600
+4.49
88,400
84,600
-58,249
18,051
95,780
1ÀÏ
1,718
10,480
10,480
+6.40
10,480
9,850
1,657
17,772
-13,499
1ÀÏ
0
73,300
73,300
+8.11
73,300
67,800
-16,593
16,240
134,427
1ÀÏ
11,184
49,550
49,550
+3.88
49,550
47,700
26,676
16,018
84,086
1ÀÏ
0
62,200
62,200
+0.16
62,200
62,100
8,087
15,885
91,087
1ÀÏ
1,241
36,900
36,900
+4.07
38,400
36,900
2,137
15,832
-56,629
1ÀÏ
25,400
93,400
93,400
+4.24
93,400
89,600
6,159
15,698
-86,547
1ÀÏ
8,105
5,130
5,130
+6.04
5,440
5,130
-890
15,410
-88,526
1ÀÏ
1,858
25,450
25,450
+4.52
26,600
25,450
-24,763
15,392
116,985
1ÀÏ
587,250
435,000
435,000
+3.91
452,000
435,000
23,079
15,385
7,402
1ÀÏ
0
111,700
111,700
+3.94
116,100
111,700
10,286
15,295
69,777
1ÀÏ
589
9,000
9,000
+1.56
9,140
9,000
2,929
15,000
35,887
1ÀÏ
97,837
128,000
128,000
+5.63
135,200
128,000
3,920
14,660
-359,252
1ÀÏ
13,415
147,400
147,400
+1.03
147,400
145,900
50,984
14,256
15,592
1ÀÏ
6,940
11,220
11,220
+0.53
11,280
11,220
19,476
14,214
-149,988
1ÀÏ
0
42,500
42,500
+9.82
42,500
38,700
-122
13,977
3,456
1ÀÏ
6,305
25,600
25,600
+2.20
25,600
25,050
34,942
13,878
-3,919
1ÀÏ
0
14,380
14,380
+1.77
14,380
14,130
-49,542
13,666
103,471
1ÀÏ
9,657
19,790
19,790
+3.45
19,790
19,130
-2,922
13,586
-97,015
1ÀÏ
36,247
81,800
81,800
+0.49
81,800
81,400
-3,785
13,506
-3,744
1ÀÏ
21,121
100,100
100,100
+0.20
100,100
99,900
1,527
13,367
83,427
1ÀÏ
128,682
114,300
114,300
+3.07
114,300
110,900
-492
13,225
123,288
1ÀÏ
0
21,750
21,750
+6.62
21,750
20,400
1,981
13,166
41,253
1ÀÏ
7,706
43,050
43,050
+8.36
46,650
43,050
-3,278
13,156
52,749
1ÀÏ
19,501
46,650
46,650
+1.19
46,650
46,100
1,507
13,008
-423
1ÀÏ
0
35,850
35,850
+6.00
38,000
35,850
12,584
12,377
4,580
1ÀÏ
139,036
249,500
249,500
+6.61
266,000
249,500
13,419
12,104
25,125
1ÀÏ
164,705
696,000
696,000
+1.16
696,000
688,000
12,317
11,853
-57,725
1ÀÏ
0
91,200
91,200
+6.67
91,200
85,500
-3,665
11,740
66,135
1ÀÏ
0
1,126,000
1,126,000
+5.42
1,187,000
1,126,000
-7,377
11,350
-26,465
1ÀÏ
25,364
43,550
43,550
+2.64
44,700
43,550
-3,505
11,247
150,529
1ÀÏ
2,326
23,600
23,600
+1.69
24,000
23,600
4,293
10,804
23,591
1ÀÏ
24,099
67,200
67,200
+8.63
73,000
67,200
739
10,434
-31,729
1ÀÏ
3,013
48,900
48,900
+3.07
50,400
48,900
-832
10,198
16,663
1ÀÏ
3,017
12,570
12,570
+2.47
12,880
12,570
-1,087
9,929
35,954
1ÀÏ
21,862
135,100
135,100
+5.26
142,200
135,100
9,521
9,583
-71,287
1ÀÏ
0
103,300
103,300
+14.78
103,300
90,000
15,903
9,018
68,440
1ÀÏ
0
114,800
114,800
+7.59
114,800
106,700
25,415
8,190
34,337
1ÀÏ
8,528
56,900
56,900
+6.33
60,500
56,900
-14,120
7,485
23,190
1ÀÏ
0
167,500
167,500
+1.73
170,400
167,500
2,452
7,358
-4,073
1ÀÏ
24,576
24,650
24,650
0.00
24,650
24,650
5,819
7,289
-9,991
1ÀÏ
43,466
441,500
441,500
+0.91
445,500
441,500
7,650
7,270
-24,446
1ÀÏ
0
130,000
130,000
+1.80
130,000
127,700
4,573
6,944
132,693
1ÀÏ
19,754
219,500
219,500
+3.05
219,500
213,000
3,245
6,807
5,066
1ÀÏ
0
59,300
59,300
+6.24
63,000
59,300
12,532
6,600
1,990
1ÀÏ
5,564
4,055
4,055
+1.36
4,110
4,055
-186
6,223
211,478
1ÀÏ
52,680
34,650
34,650
+1.17
34,650
34,250
21,400
5,455
293,742
1ÀÏ
2,506
21,550
21,550
+0.47
21,550
21,450
1,406
5,416
424
1ÀÏ
0
342,000
342,000
+5.23
342,000
325,000
4,898
5,167
127,125
1ÀÏ
182,750
215,000
215,000
+2.09
219,500
215,000
10,961
5,015
-35,510
1ÀÏ
1,876
8,570
8,570
+2.22
8,760
8,570
-754
5,000
-15,815
1ÀÏ
0
10,170
10,170
+2.42
10,170
9,930
0
5,000
45,822
1ÀÏ
0
6,970
6,970
+4.16
7,260
6,970
0
5,000
-1,792
1ÀÏ
2,234
38,450
38,450
+0.92
38,450
38,100
-8
4,910
1,343
1ÀÏ
3,199
18,910
18,910
+2.86
19,450
18,910
689
4,842
-117,155
1ÀÏ
6,601
63,500
63,500
+0.94
64,100
63,500
2,683
4,751
54,392
1ÀÏ
0
139,100
139,100
+0.36
139,600
139,100
-3,681
4,643
17,007
1ÀÏ
27,612
202,500
202,500
+1.23
205,000
202,500
454
4,490
11,171
1ÀÏ
0
73,800
73,800
+2.22
73,800
72,200
7,684
3,630
5,966
1ÀÏ
353
6,940
6,940
+2.74
7,130
6,940
2,449
3,587
-18,900
1ÀÏ
2,759
25,400
25,400
+4.92
26,650
25,400
217
3,261
-2,897
1ÀÏ
0
7,950
7,950
+2.01
8,110
7,950
-5,365
3,154
-51,112
1ÀÏ
161,711
165,900
165,900
+2.17
169,500
165,900
12,912
3,097
23,070
1ÀÏ
2,946
19,130
19,130
+4.29
19,950
19,130
657
3,066
-11,542
1ÀÏ
0
20,300
20,300
+3.36
20,300
19,640
17,498
3,061
150,946
1ÀÏ
183
1,359
1,359
+5.15
1,429
1,359
0
3,000
-23,024
1ÀÏ
0
135,000
135,000
+3.05
135,000
131,000
1,631
2,967
34,947
1ÀÏ
2,362
8,590
8,590
+1.98
8,760
8,590
-42
2,920
-10,631
1ÀÏ
33,879
36,700
36,700
+1.09
37,100
36,700
-19,215
2,912
87,262
1ÀÏ
0
38,150
38,150
+4.06
39,700
38,150
15,999
2,743
-54,243
1ÀÏ
239,243
505,000
505,000
0.00
505,000
505,000
10,034
2,594
32,013
1ÀÏ
4,302
43,300
43,300
+2.54
44,400
43,300
0
2,500
-10,145
1ÀÏ
11,147
108,600
108,600
+3.23
108,600
105,200
274,961
2,416
-93,584
1ÀÏ
0
146,100
146,100
+0.07
146,100
146,000
-2,826
2,366
9,838
1ÀÏ
5,726
141,200
141,200
+2.34
144,500
141,200
-169
2,350
1,958
1ÀÏ
54,823
250,000
250,000
+0.40
251,000
250,000
-4,555
2,312
20,866
1ÀÏ
29,855
107,100
107,100
+5.42
112,900
107,100
342
2,286
10,266
1ÀÏ
4,213
94,000
94,000
+1.38
95,300
94,000
-462
2,256
-13,230
1ÀÏ
8,253
55,300
55,300
+3.98
57,500
55,300
-289
2,130
-3,333
1ÀÏ
1,012
16,870
16,870
+0.77
17,000
16,870
-3,206
2,000
-1,547
1ÀÏ
0
94,800
94,800
+5.91
100,400
94,800
26,760
1,976
150,922
1ÀÏ
100,264
1,331,000
1,331,000
+0.91
1,331,000
1,319,000
1,522
1,956
-4,420
1ÀÏ
21,831
95,700
95,700
+1.57
97,200
95,700
852
1,892
-1,980
1ÀÏ
84,268
74,000
74,000
+1.76
75,300
74,000
10,819
1,882
16,108
1ÀÏ
439
13,700
13,700
+5.69
14,480
13,700
-443
1,766
54,804
1ÀÏ
15,417
261,000
261,000
+7.28
280,000
261,000
-7,829
1,761
76,474
1ÀÏ
587
5,520
5,520
+0.91
5,570
5,520
0
1,750
5,920
1ÀÏ
0
298,500
298,500
+5.86
316,000
298,500
-58,904
1,728
83,921
1ÀÏ
18,634
36,700
36,700
+6.54
39,100
36,700
-14,641
1,709
-82,655
1ÀÏ
4,761
30,450
30,450
+3.28
31,450
30,450
41,141
1,643
107,847
1ÀÏ
0
57,600
57,600
+3.13
59,400
57,600
2,300
1,641
-202,166
1ÀÏ
533,444
548,000
548,000
+0.91
553,000
548,000
74,223
1,623
-420,795
1ÀÏ
73,334
59,200
59,200
+3.21
61,100
59,200
4,144
1,605
-59,590
1ÀÏ
11,069
46,650
46,650
+4.50
48,750
46,650
-25,638
1,574
103,518
1ÀÏ
33,516
19,800
19,800
+1.26
20,050
19,800
107,317
1,480
-281,539
1ÀÏ
8,420
18,170
18,170
+0.50
18,260
18,170
-3,043
1,401
218,795
1ÀÏ
0
18,170
18,170
+4.95
19,070
18,170
-45
1,341
19,496
1ÀÏ
330
19,180
19,180
+0.26
19,230
19,180
-3,937
1,330
23,979
1ÀÏ
17,505
186,500
186,500
+6.06
197,800
186,500
-2,077
1,286
-10,469
1ÀÏ
0
460,000
460,000
+2.07
469,500
460,000
-3,423
1,283
13,628
1ÀÏ
353,020
464,500
464,500
+2.05
474,000
464,500
3,988
1,210
36,252
1ÀÏ
2,115
19,770
19,770
+1.11
19,990
19,770
-999
1,167
-15,677
1ÀÏ
0
161,800
161,800
+6.55
172,400
161,800
-463
1,041
782
1ÀÏ
0
248,500
248,500
+3.42
257,000
248,500
5,527
1,024
24,910
1ÀÏ
0
207,000
207,000
+8.72
207,000
190,400
4,776
977
34,206
1ÀÏ
2,525
48,750
48,750
+6.26
51,800
48,750
456
974
-101,028
1ÀÏ
25,830
57,400
57,400
+0.53
57,400
57,100
3,578
946
-17,409
1ÀÏ
0
64,400
64,400
+9.94
70,800
64,400
957
741
1,029
1ÀÏ
285,314
1,512,000
1,512,000
+1.06
1,528,000
1,512,000
-312
632
4,523
1ÀÏ
0
32,250
32,250
+2.02
32,900
32,250
10,507
626
-12,009
1ÀÏ
70,801
91,800
91,800
+1.09
92,800
91,800
36,865
604
-70,259
1ÀÏ
2,517
52,000
52,000
+2.50
53,300
52,000
-29
480
257
1ÀÏ
43,386
142,400
142,400
+4.85
149,300
142,400
-2,974
440
14,450
1ÀÏ
0
55,000
55,000
+2.36
56,300
55,000
0
421
-3,824
1ÀÏ
9,677
59,500
59,500
+4.37
62,100
59,500
-35,593
412
66,408
1ÀÏ
0
63,400
63,400
+3.94
65,900
63,400
329
388
-2,541
1ÀÏ
0
231,500
231,500
+4.32
241,500
231,500
-16,910
352
-17,102
1ÀÏ
62,490
163,500
163,500
+4.83
171,400
163,500
-6,947
338
-19,524
1ÀÏ
0
96,400
96,400
+4.15
100,400
96,400
1,094
301
48,802
1ÀÏ
0
41,800
41,800
+0.96
42,200
41,800
2,797
300
12,495
1ÀÏ
3,671
86,900
86,900
+1.96
88,600
86,900
-3
289
-1,033
1ÀÏ
19,803
36,300
36,300
+3.13
36,300
35,200
9,037
273
-2,762
1ÀÏ
468
5,920
5,920
+0.68
5,960
5,920
0
200
-741
1ÀÏ
61,121
581,000
581,000
+4.30
606,000
581,000
-1,194
196
8,785
1ÀÏ
12,192
1,095,000
1,095,000
+3.47
1,133,000
1,095,000
-65
177
253
1ÀÏ
468
4,845
4,845
+22.66
4,845
3,950
0
167
1,044,686
1ÀÏ
1,027
14,380
14,380
+1.32
14,570
14,380
1,595
142
-13,357
1ÀÏ
27,207
71,600
71,600
+2.93
73,700
71,600
1,316
100
-8,663
1ÀÏ
109,897
67,200
67,200
+4.91
70,500
67,200
-16,758
82
1,651,208
1ÀÏ
164,220
510,000
510,000
+6.08
541,000
510,000
-7,852
68
61,460
1ÀÏ
9,469
84,900
84,900
+0.35
84,900
84,600
235
59
40,415
1ÀÏ
0
855,000
855,000
+1.17
865,000
855,000
26,559
1
17,448
1ÀÏ
¡Ø Àϼö´Â ÇØ´ç±â°£Áß ±â°ü°ú ¿Ü±¹ÀÎÀÌ µ¿½Ã ¼ø¸Å¼öÇÑ ÀϼöÀÇ ÇÕ°èÀÓ.
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ.
 

º» »çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸´Â ´Ü¼øÈ÷ Á¤º¸ÀÇ Á¦°øÀ» ¸ñÀûÀ¸·Î Çϰí ÀÖÀ¸¸ç, Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖÀ¸¸ç, º» »çÀÌÆ®¿¡¼­´Â ÀÌ¿ëÀÚÀÇ ÅõÀÚ°á°ú¿¡ µû¸¥ ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.