■ 최근 7거래일중 5일이상 하락 종목현황 ( 2025-05-09 18:14:38 현재 ) |
| |
| |
종목명 |
시가총액 |
현재가 |
전일대비 |
직전7거래일하락률 |
당일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 1,145 | 5,710 | -820 | -67.25 | -31,456 | 4,250 | 67,241 | 760,222 | -1,406 | -694,281 | | 363 | 3,325 | -270 | -52.48 | 67,733 | 1,000 | -49,744 | 49,942 | -13,807 | 1,920 | | 383 | 941 | -11 | -41.02 | -37,637 | 3 | 37,719 | 201,769 | -2,467 | -180,179 | | 257 | 2,910 | -175 | -37.80 | 247,927 | 56,364 | -276,111 | 4,830,445 | 144,006 | -78,043 | | 415 | 6,850 | -150 | -36.06 | -23,925 | -1,361 | 21,999 | 783,677 | -70,934 | -48,119 | | 0 | 4,200 | -30 | -35.48 | -12,592 | 0 | 15,243 | 32,242 | -13,086 | -93,449 | | 0 | 804 | -69 | -35.20 | 487,632 | -2,139 | -339,425 | 7,268,623 | -3,783,188 | 268,796 | | 171 | 1,278 | -42 | -30.44 | 7,986 | 0 | -9,995 | 97,166 | -240 | 16,670 | | 880 | 3,590 | +120 | -29.67 | 9,565 | 0 | -9,554 | 28,192 | -26,443 | -75,389 | | 0 | 63,600 | -3,500 | -26.73 | -3,103 | -8,624 | 8,815 | 466,647 | -44,707 | -431,478 | | 0 | 18,970 | -770 | -26.52 | 111,103 | -23,302 | -91,192 | 707,105 | -417,978 | -300,289 | | 0 | 3,910 | -190 | -26.34 | 25,029 | 0 | -24,042 | 90,246 | 0 | -91,027 | | 243 | 3,270 | +5 | -24.62 | -65,316 | 0 | 66,217 | 230,622 | -38,357 | -95,399 | | 3,389 | 9,360 | +80 | -22.12 | -43,985 | -4,330 | 45,933 | 422,975 | -69,325 | -341,135 | | 567 | 1,618 | +43 | -20.70 | -109,522 | 0 | 126,971 | 47,095 | -75,999 | -6,634 | | 0 | 6,830 | -70 | -20.64 | 7,033 | -215 | -6,408 | 60,645 | 25,621 | -65,264 | | 686 | 3,720 | -175 | -20.56 | -34,416 | -22 | 33,715 | 1,571,376 | -45,727 | -1,560,758 | | 105 | 682 | -22 | -20.23 | -227,307 | -670 | 235,981 | -874,791 | -44,828 | 720,613 | | 0 | 3,490 | -10 | -19.77 | 12,723 | 0 | 9,663 | 27,930 | 249 | 28,064 | | 63 | 1,649 | -31 | -18.37 | 5,260 | 0 | -4,260 | -215,038 | 0 | 33,315 | | 0 | 9,050 | -290 | -18.34 | 5,620 | -36 | -5,566 | 307,118 | -1,075 | -309,677 | | 492 | 2,610 | -70 | -17.82 | -22,382 | 353 | 29,202 | -519,187 | 845,766 | -414,056 | | 0 | 1,195 | -25 | -17.41 | 11,036 | 0 | -11,049 | -103,017 | 0 | 109,574 | | 203 | 11,800 | +60 | -17.03 | -5,877 | 33 | 6,037 | 267,667 | -27,294 | -253,441 | | 163 | 2,730 | -510 | -15.38 | 54,431 | 875 | -58,560 | 62,895 | 149 | -79,549 | | 1,639 | 1,764 | -31 | -15.08 | 3,827 | 4,002 | -7,829 | 1,185,755 | -157,392 | 331,016 | | 0 | 3,345 | -135 | -14.95 | 532,578 | -236 | -530,670 | 1,708,148 | -243 | -1,608,837 | | 0 | 2,220 | -20 | -14.86 | 70,496 | 0 | -27,858 | 461,453 | -21,294 | -375,191 | | 184 | 1,422 | -1 | -14.84 | -70,322 | 0 | 115,093 | -928,889 | -889 | 296,861 | | 709 | 3,670 | -5 | -14.44 | 15,655 | 0 | -9,956 | 89,023 | -4,001 | -74,997 | | 0 | 5,450 | -740 | -13.76 | 193,490 | -96,282 | -102,366 | 108,102 | -113,843 | -8,291 | | 0 | 13,450 | -320 | -12.94 | 6,821 | -4,251 | -5,289 | -401,228 | 47,103 | 352,221 | | 0 | 64,900 | -7,400 | -12.94 | 193,302 | -133,913 | -62,116 | 198,199 | -101,904 | -99,310 | | 0 | 5,110 | -180 | -12.92 | 4,818 | 0 | -4,888 | 149,450 | 389 | 16,553 | | 0 | 3,770 | -175 | -12.60 | 7,941 | -438 | -7,494 | -26,209 | -622 | 26,709 | | 0 | 2,835 | -100 | -12.52 | 4,243 | 0 | -6,505 | -16,990 | -3 | 30,580 | | 0 | 8,110 | -220 | -12.33 | 55,471 | -399 | -56,075 | 152,298 | 86,045 | -230,803 | | 0 | 1,977 | -3 | -12.04 | -20,869 | 0 | 20,846 | -651,849 | -13,573 | 575,138 | | 0 | 6,040 | +30 | -11.92 | 68 | 0 | 932 | 79,692 | -86,749 | 25,116 | | 0 | 4,485 | -135 | -11.37 | 2,253 | 1 | -2,400 | 108,320 | -74,181 | -67,389 | | 251 | 1,096 | -23 | -11.13 | 10,951 | 0 | -10,924 | -99,514 | -2,108 | 112,658 | | 0 | 1,682 | -23 | -11.12 | 8,480 | 0 | -8,520 | 208,845 | 0 | -209,138 | | 1,910 | 14,580 | -570 | -11.11 | 34,660 | -13,882 | -21,451 | 102,305 | 100,670 | -210,759 | | 0 | 1,627 | -8 | -11.06 | -8,658 | 0 | 8,658 | 21,328 | 0 | 76,664 | | 60 | 751 | -27 | -11.05 | -3,193 | 0 | 3,193 | -194,769 | 438 | 78,450 | | 1,904 | 6,100 | -290 | -10.98 | 34,467 | 323 | -35,245 | 189,959 | 3,163 | -184,957 | | 0 | 4,055 | -45 | -10.97 | 3,158 | 4,989 | -8,053 | -103,899 | 89,934 | 4,334 | | 1,988 | 2,295 | -10 | -10.89 | 217,239 | -19,995 | -30,737 | 1,331,985 | -1,235,197 | 316,312 | | 2,514 | 22,850 | -650 | -10.72 | 15,853 | -9,009 | -6,863 | 29,302 | -18,967 | -10,260 | | 60 | 197 | -3 | -10.66 | 211,830 | 0 | -211,830 | 36,573 | -5,603 | -40,965 | | 0 | 43,400 | -4,150 | -10.60 | 77,014 | -32,860 | -39,572 | 834,277 | -162,907 | -365,803 | | 230 | 1,565 | -28 | -10.54 | -11,701 | 0 | -4,516 | -395,492 | -67 | 130,552 | | 5,501 | 36,700 | -1,250 | -10.08 | 44,754 | -14,169 | -31,215 | 51,621 | 66,193 | -123,631 | | 0 | 4,330 | -70 | -10.05 | 1,246 | 0 | -1,246 | -12,435 | 0 | 14,639 | | 0 | 1,537 | -41 | -10.02 | -2,134 | 0 | 1,934 | -191,847 | 0 | 215,340 | | 2,264 | 10,230 | -160 | -9.97 | -54,164 | 5,263 | 48,854 | -1,324,689 | 285,303 | 1,103,609 | | 175 | 1,397 | -36 | -9.88 | 21,551 | 0 | -27,447 | -59,218 | 63 | 27,652 | | 1,246 | 5,370 | +100 | -9.87 | -314 | -1 | 2,674 | -152,339 | 166,437 | 19,972 | | 0 | 17,270 | -250 | -9.84 | 7,542 | -1,173 | -6,593 | 94,016 | 22,576 | -103,396 | | 134 | 998 | -6 | -9.52 | 96,113 | 0 | -95,721 | -154,486 | 686 | 190,054 | | 0 | 11,460 | +480 | -9.51 | -18,129 | -37,479 | 55,089 | -116,263 | 3,349 | 82,663 | | 6,612 | 47,150 | -1,550 | -9.44 | 238,088 | -27,049 | -209,393 | 27,291 | -11,801 | -21,598 | | 554 | 9,230 | -310 | -9.43 | 2,266 | 0 | -4,755 | 9,870 | -65 | -13,644 | | 963 | 4,440 | -90 | -9.23 | -37,420 | -53 | 37,631 | 782,466 | 8,822 | -740,089 | | 0 | 2,355 | -40 | -9.13 | 19,129 | 1,800 | -21,536 | 151,778 | -985 | -153,408 | | 1,588 | 11,650 | -350 | -8.84 | 5,623 | 10,741 | -13,716 | -162,741 | 99,341 | 67,016 | | 0 | 2,660 | -70 | -8.65 | -12,374 | 0 | 13,853 | 294,411 | -203,977 | -106,984 | | 636 | 2,945 | -35 | -8.49 | 217,390 | 0 | -221,621 | 961,467 | -8,643 | -915,488 | | 53 | 213 | -5 | -8.45 | 576 | 0 | -576 | -168,088 | -561,419 | 829,587 | | 6,622 | 26,700 | -650 | -8.43 | 3,818 | -4,862 | -863 | 70,630 | 36,451 | -114,105 | | 207 | 1,382 | -24 | -8.32 | 89,018 | 0 | -90,998 | -530,217 | 4 | 547,154 | | 0 | 14,110 | -550 | -8.22 | 28,907 | -27,828 | -4,563 | 76,005 | -51,684 | -39,623 | | 323 | 2,880 | -50 | -8.16 | 876 | 2 | -878 | -14,619 | 28 | 14,451 | | 43 | 271 | -3 | -8.12 | 49,143 | -241 | -48,863 | 271,488 | 1,407 | -90,637 | | 0 | 60,800 | -1,500 | -8.06 | -46,870 | -33,085 | 80,507 | -354,567 | -1,486,784 | 1,961,373 | | 1,063 | 1,580 | -24 | -8.04 | 38,319 | -21,769 | -15,755 | 74,340 | -76,257 | -8,928 | | 117,244 | 170,500 | -2,000 | -7.98 | 70,525 | -51,158 | -21,892 | 660,906 | -734,136 | 65,345 | | 71 | 289 | -7 | -7.96 | 36,764 | 0 | -37,305 | -51,235 | 0 | -520 | | 0 | 15,630 | -300 | -7.93 | 1,480 | 133 | -1,713 | -6,298 | -4,693 | 6,340 | | 0 | 2,560 | -75 | -7.81 | -12,600 | 0 | 11,812 | 50,232 | -132,445 | 61,717 | | 136,518 | 206,000 | -3,500 | -7.77 | 79,632 | -53,145 | -26,716 | 500,511 | -50,549 | -458,582 | | 69 | 248 | -6 | -7.66 | 49,399 | 0 | -44,628 | -1,501,257 | 0 | 1,422,045 | | 2,787 | 20,900 | -850 | -7.66 | -10,835 | 367 | 11,457 | -290,267 | 16,624 | 276,146 | | 5,156 | 10,270 | -160 | -7.59 | 75,154 | -37,314 | -39,836 | 194,754 | -241,028 | 31,900 | | 0 | 23,900 | -950 | -7.53 | 50,621 | 388 | -51,891 | -6,737 | 126,163 | -117,972 | | 1,496 | 1,358 | -22 | -7.51 | 193,410 | -174 | 1,842 | 1,222,890 | 26,621 | -863,934 | | 3,566 | 3,340 | -75 | -7.49 | 140,684 | -87,320 | -57,720 | 442,508 | -235,537 | -282,086 | | 0 | 1,227 | -28 | -7.42 | 11,017 | 0 | -11,017 | 44,094 | 5,000 | -47,131 | | 0 | 930 | -31 | -7.31 | 6,762 | 0 | -7,299 | 834,132 | 0 | -813,131 | | 484 | 3,790 | -45 | -7.26 | -52,350 | 1,325 | 6,070 | -475,917 | 40,914 | 92,328 | | 0 | 56,600 | -1,700 | -7.24 | -4,511 | -42,235 | 47,363 | 70,673 | 19,716 | -121,621 | | 0 | 4,300 | -80 | -7.21 | 981 | 0 | -698 | -16,639 | 474 | 15,787 | | 0 | 15,970 | -750 | -7.20 | -1,042 | -991 | 1,874 | -10,952 | -4,468 | 23,328 | | 939 | 5,990 | -40 | -7.18 | 34,896 | 2,751 | -40,724 | -86,197 | -4,994 | 97,354 | | 0 | 27,250 | -700 | -7.16 | 21,974 | -7,146 | -14,904 | -34,254 | -5,675 | 44,672 | | 393 | 546 | +17 | -7.14 | 2,882 | 0 | -2,882 | 83,904 | -3,669 | -86,294 | | 37 | 1,050 | -65 | -7.14 | 39,414 | -47 | -34,943 | -66,861 | -373 | 101,576 | | 872 | 9,390 | -230 | -7.03 | 6,352 | -2,815 | -3,824 | -67,577 | 19,569 | 47,241 | | 0 | 2,820 | -25 | -6.91 | 1,481 | 0 | -1,491 | -923 | 0 | 1,059 | | 7,564 | 98,800 | -2,100 | -6.88 | 11,854 | -1,418 | 8,923 | -248,908 | 196,299 | 17,391 | | 611 | 9,270 | -100 | -6.80 | -2,175 | 3 | 2,172 | -4,003 | -1,746 | 15,434 | | 0 | 596 | -13 | -6.71 | -40,091 | 0 | 39,151 | 525,914 | 0 | -461,409 | | 175 | 2,175 | -5 | -6.67 | 566 | 0 | -566 | -124,127 | 0 | 125,746 | | 0 | 18,140 | -160 | -6.56 | 2,297 | -21 | -2,414 | -22,024 | 8 | 28,658 | | 0 | 6,570 | -180 | -6.54 | 6,922 | -5,682 | -1,240 | -34,934 | -13,863 | 47,607 | | 26 | 306 | -3 | -6.54 | 22,226 | 9,088 | -31,324 | 1,810,289 | 21,316 | 326,726 | | 0 | 4,055 | -45 | -6.54 | 9,895 | 0 | -10,325 | 9,839 | 6,200 | 29,115 | | 1,260 | 5,830 | -80 | -6.52 | 15,205 | 0 | -12,459 | 85,136 | 0 | -85,222 | | 735 | 7,540 | 0 | -6.50 | -10,548 | 12,271 | -1,783 | -58,053 | 125,882 | -65,376 | | 0 | 7,900 | -40 | -6.46 | 4,187 | -26 | -3,977 | 32,989 | -38,421 | 1,041 | | 0 | 3,565 | -35 | -6.45 | 21,410 | 0 | -22,359 | 108,117 | -43,992 | -76,208 | | 0 | 38,800 | -650 | -6.44 | -385 | -10,808 | 9,910 | -38,128 | 68,235 | -36,992 | | 0 | 8,260 | -10 | -6.42 | 1,506 | -5,845 | 4,339 | -81,017 | -16,214 | 101,111 | | 0 | 4,990 | -90 | -6.41 | 2,062 | 0 | 857 | -17,518 | -1 | 29,202 | | 0 | 2,200 | -50 | -6.36 | 8,916 | 0 | -8,286 | -6,639 | 0 | 2,448 | | 0 | 3,460 | -90 | -6.36 | -36 | 0 | 36 | 37,034 | -20,397 | -3,631 | | 1,283 | 7,390 | -50 | -6.36 | 2,914 | 336 | -3,258 | -53,674 | 7,544 | 55,784 | | 0 | 52,000 | -3,200 | -6.35 | 213,891 | -19,087 | -195,339 | 453,299 | -125,421 | -347,124 | | 0 | 300 | 0 | -6.33 | 101,195 | 2,915 | -105,410 | -185,455 | 2,911 | 166,161 | | 740 | 10,160 | -190 | -6.30 | 47,262 | 1 | -46,988 | -33,398 | -2,887 | 43,362 | | 0 | 14,840 | -650 | -6.27 | 6,060 | -2,200 | -4,668 | 197,367 | 17,022 | -207,830 | | 434 | 5,290 | -50 | -6.24 | 15,307 | -5 | -8,707 | 2,140 | 2,255 | -3,959 | | 35,075 | 96,500 | -5,200 | -6.22 | 145,169 | -74,274 | -69,013 | 316,651 | -155,619 | -171,042 | | 7,753 | 7,580 | -100 | -6.07 | 64,548 | 7 | -64,562 | 183,450 | 811,080 | -354,436 | | 18 | 1,781 | +11 | -6.06 | 6,118 | -66 | -5,045 | -570,578 | 578,029 | -6,594 | | 0 | 3,725 | -180 | -6.04 | 17,874 | 0 | -19,573 | 81,536 | -55,269 | -43,690 | | 615 | 1,656 | -56 | -6.04 | 6,727 | -27,281 | 20,454 | -222,771 | -65,650 | 285,170 | | 1,782 | 7,650 | -70 | -6.01 | 1,736 | 889 | -3,580 | 17,165 | -47,033 | 81,312 | | 76 | 882 | -2 | -6.01 | 14,602 | 0 | -20,182 | 17,217 | 0 | -29,997 | | 735 | 2,675 | -40 | -5.98 | -6,498 | 0 | 6,596 | -285,086 | 3 | 283,705 | | 870 | 39,300 | -950 | -5.98 | 11,603 | -4,112 | -8,111 | 110,478 | -41,817 | -82,191 | | 0 | 6,140 | -110 | -5.86 | 13,199 | 0 | -13,199 | -30,168 | 23 | 39,050 | | 273 | 2,390 | -10 | -5.86 | 5,222 | 0 | -3,009 | -51,643 | 501 | 9,314 | | 101 | 717 | -15 | -5.86 | 19,340 | 0 | -19,014 | -420,018 | 0 | 427,530 | | 1,227 | 4,790 | -45 | -5.85 | 2,762 | 0 | -3,201 | 44,922 | 1,265 | -34,493 | | 2,690 | 14,760 | -650 | -5.83 | 36,873 | -38 | -34,623 | 356,724 | -19,509 | -341,834 | | 0 | 1,050 | +2 | -5.81 | -1,059 | 0 | 6,084 | -171,787 | -232 | 205,206 | | 0 | 2,430 | -30 | -5.76 | -253 | 0 | 253 | -32,523 | 4,107 | 28,690 | | 137 | 522 | +2 | -5.75 | 875 | -76 | -959 | 6,702 | -2,346 | 5,041 | | 0 | 20,000 | -100 | -5.75 | 83 | 416 | -505 | -70,444 | -15,877 | 83,002 | | 0 | 2,275 | -45 | -5.71 | 21,576 | -15,023 | -7,029 | -23,942 | -30,046 | 52,880 | | 120 | 1,587 | -6 | -5.67 | -31,491 | 0 | 30,265 | -758,029 | 962 | 326,100 | | 0 | 15,500 | -780 | -5.55 | 750 | 57 | -805 | 75,923 | 62 | -79,662 | | 989 | 7,960 | -160 | -5.53 | 5,726 | 1 | -5,727 | 16,522 | 6 | -17,003 | | 2,653 | 1,659 | -37 | -5.49 | -93,725 | -5,587 | 99,542 | -1,770,517 | 460,630 | 1,324,380 | | 932 | 2,280 | -35 | -5.48 | 14,583 | 0 | -44,900 | 665,966 | 0 | -840,872 | | 5,127 | 19,910 | -1,340 | -5.47 | 103,341 | -100,911 | 151 | 401,624 | -619,825 | 204,765 | | 897 | 2,755 | -30 | -5.44 | 13,063 | -45 | -13,042 | -166,631 | -464 | 166,096 | | 0 | 33,400 | -200 | -5.39 | 2,226 | -2,122 | -150 | -24,853 | -21,945 | 46,004 | | 506 | 1,289 | -11 | -5.35 | 898 | -65 | -833 | -248,740 | 90,777 | 152,288 | | 0 | 7,490 | -40 | -5.34 | 3,982 | 121 | -4,736 | 220,155 | 4,851 | -235,787 | | 11,956 | 107,200 | -2,600 | -5.32 | 72,298 | -65,773 | -11,467 | -6,287 | 147,046 | -149,501 | | 0 | 3,960 | -70 | -5.30 | 15,210 | -610 | -16,130 | -14,581 | -311 | 14,667 | | 1,850 | 3,700 | -10 | -5.27 | 7,177 | 266 | -7,303 | -52,961 | -3,287 | 55,607 | | 5,297 | 33,200 | -700 | -5.27 | -29,708 | -21,585 | 58,617 | 23,971 | 6,888 | -42,690 | | 805 | 7,440 | -10 | -5.24 | 7,678 | -3,833 | -3,825 | 21,677 | -69,604 | 35,391 | | 0 | 2,110 | -60 | -5.21 | 733 | 6 | -681 | -122,335 | -7,011 | 128,908 | | 308 | 1,007 | -1 | -5.16 | 1,598 | -7 | -1,537 | 45,174 | -42,661 | -6,235 | | 0 | 9,900 | -100 | -5.15 | -1,010 | 814 | -8 | 52,728 | -26,084 | -23,198 | | 0 | 26,200 | -500 | -5.15 | 62,907 | -35,501 | -26,889 | 206,321 | -227,921 | 19,223 | | 0 | 4,575 | -35 | -5.14 | 688 | 0 | -688 | -37,811 | 17,303 | 24,133 | | 0 | 11,350 | -340 | -5.11 | 890 | 2,000 | -3,524 | -48,889 | 27,104 | 32,174 | | 1,323 | 1,470 | 0 | -5.10 | -9,304 | 6 | 8,918 | -452,533 | -61,554 | 517,243 | | 0 | 5,690 | -300 | -5.10 | -1,331 | -4,150 | 5,476 | -35,894 | -23,543 | 55,087 | | 379 | 2,260 | 0 | -5.09 | 5,361 | 0 | -5,626 | 34,891 | -145,363 | 105,955 | | 0 | 6,890 | -90 | -5.08 | 11,097 | -4 | -9,991 | 79,690 | 4,741 | -66,142 | | 589 | 7,500 | -40 | -5.07 | 5,532 | -33 | -5,644 | -162,019 | -57,361 | 219,396 | | 516 | 5,520 | -130 | -5.07 | 1,081 | 373 | -1,454 | -123,115 | 349 | 130,508 | | 432 | 1,966 | -49 | -5.04 | 9,569 | 0 | -9,589 | -24,406 | 0 | 9,422 | | 1,046 | 676 | -11 | -5.03 | 66,573 | -480 | -60,812 | 10,188 | -2,223 | -13,790 | | 438 | 4,380 | -35 | -5.02 | 51,739 | 0 | -51,840 | 107,595 | 6,326 | -88,371 | | 0 | 4,885 | -125 | -5.02 | 20,418 | 0 | -20,521 | 1,363 | -2,021 | 2,748 | | 36,336 | 23,900 | -1,500 | -5.02 | 545,962 | -178,935 | -372,626 | 64,076 | 502,684 | -610,172 | | 0 | 3,990 | -40 | -5.01 | 7,823 | 187 | -7,774 | -54,496 | -1,141 | 58,175 | | 467 | 6,230 | -90 | -4.98 | -6,976 | 0 | 6,677 | -25,934 | 0 | 26,223 | | 19 | 242 | -4 | -4.96 | 8,649 | 1 | -8,556 | -141,292 | -4,074 | 156,016 | | 3,121 | 10,500 | 0 | -4.95 | -930 | 1,835 | -537 | 159,374 | -88,225 | -77,571 | | 0 | 6,080 | -80 | -4.93 | 25,429 | -15,483 | -10,012 | 72,022 | -114,870 | 49,132 | | 175 | 1,592 | -35 | -4.90 | -11,433 | 0 | 6,458 | 45,332 | -121,456 | 20,716 | | 0 | 15,190 | +550 | -4.87 | -27,107 | 4,624 | 21,222 | 441,621 | -404,583 | -27,822 | | 0 | 4,245 | -80 | -4.83 | -543 | 0 | 528 | -126,989 | 123,678 | 17,584 | | 3,013 | 39,650 | -1,200 | -4.79 | 47,380 | -5,049 | -42,052 | -62,024 | 28,699 | 27,298 | | 0 | 4,710 | -90 | -4.78 | 4,994 | 0 | -5,194 | -31,950 | 5,177 | 26,651 | | 0 | 31,750 | -800 | -4.72 | -1,137 | 0 | 1,119 | 25,475 | -4,941 | -29,790 | | 31 | 8,090 | -90 | -4.70 | 5,569 | -5,272 | -300 | -740 | -12,341 | 13,062 | | 1,276 | 8,310 | -160 | -4.69 | 35,904 | 584 | -37,040 | 166,919 | -52,297 | -116,337 | | 0 | 2,880 | -100 | -4.69 | 61,527 | 0 | -62,737 | 4,424 | 349 | 1,759 | | 0 | 8,120 | -80 | -4.68 | -684 | 0 | 684 | -280,492 | 260,583 | 68,610 | | 364 | 1,591 | -33 | -4.65 | -18,436 | -493 | 17,693 | 181,152 | 44,866 | -185,679 | | 12,673 | 112,200 | -2,500 | -4.63 | 5,675 | -6,116 | 445 | 12,898 | 130,682 | -144,706 | | 230 | 1,300 | -31 | -4.62 | 359 | 0 | -359 | 6,528 | 0 | -6,228 | | 424 | 718 | -12 | -4.60 | 98,906 | -272 | -95,044 | -648,420 | 4,068 | 634,064 | | 0 | 2,725 | -35 | -4.59 | 14,234 | 0 | -14,234 | -155,968 | 0 | 160,511 | | 0 | 1,310 | -29 | -4.58 | 236,608 | -723 | -235,450 | -303,519 | -167,237 | 458,267 | | 0 | 9,850 | -190 | -4.57 | 18,923 | -3,172 | -22,217 | 400,245 | -61,352 | -364,325 | | 0 | 3,500 | -100 | -4.57 | 5,227 | 0 | -5,241 | -11,382 | 0 | 11,527 | | 0 | 4,065 | -115 | -4.55 | -38 | 293 | -2,678 | -92,791 | -19,707 | 86,444 | | 3,819 | 52,800 | -1,700 | -4.55 | 12,943 | -4,349 | -9,092 | 16,275 | -30,072 | 11,610 | | 681 | 5,320 | -100 | -4.51 | 786 | 388 | -1,274 | -49,769 | 404 | 59,738 | | 131 | 1,285 | -46 | -4.51 | 24,161 | 0 | -24,132 | -311,210 | 86,265 | 225,610 | | 41 | 3,435 | +35 | -4.51 | 2,651 | -16 | 10 | 2,405 | -85 | -2,330 | | 302 | 1,722 | -15 | -4.47 | 10,691 | 0 | -10,791 | -445,093 | 0 | 448,396 | | 818 | 1,613 | -42 | -4.46 | -9,267 | 0 | 8,373 | -252,053 | 0 | 257,074 | | 3,622 | 4,270 | -120 | -4.45 | 124,212 | -45,028 | -84,341 | -226,663 | 82,485 | 170,073 | | 0 | 1,197 | -33 | -4.43 | 20,268 | 0 | -20,718 | 478,427 | 315 | -445,037 | | 547 | 724 | -15 | -4.42 | 24,746 | -1,751 | -19,941 | 131,346 | -185,009 | 28,509 | | 57 | 570 | -10 | -4.39 | 28,201 | 0 | -28,912 | -44,886 | 54,000 | 4,474 | | 0 | 1,116 | -24 | -4.39 | 53,511 | 0 | -53,511 | 28,232 | 33,868 | -96,672 | | 0 | 3,090 | -90 | -4.37 | 1,494 | 0 | -1,559 | -183,149 | -76 | 179,344 | | 478 | 2,330 | -25 | -4.29 | 5,873 | -30 | -10,868 | -185,162 | -90 | 171,397 | | 52 | 1,150 | -3 | -4.26 | 37,529 | -3,794 | -33,735 | -69,363 | -3,382 | 81,992 | | 2,283 | 14,600 | -550 | -4.25 | 36,686 | -567 | -36,437 | -30,992 | -164 | 30,807 | | 1,284 | 103,800 | -100 | -4.24 | 5,390 | -6,553 | 1,117 | 55,315 | -49,186 | -6,865 | | 3,916 | 15,890 | -50 | -4.22 | 3,927 | 3,470 | -7,075 | -152,435 | 219,515 | -38,843 | | 212 | 664 | -4 | -4.22 | 1,649 | 0 | -2,261 | 66,679 | -74,323 | 4,025 | | 1,411 | 10,940 | -30 | -4.20 | 846 | -270 | -576 | 10,232 | -32,676 | 17,521 | | 501 | 2,505 | -65 | -4.19 | 20 | -27 | 123 | -70,058 | -220 | 58,121 | | 253 | 1,963 | -19 | -4.18 | 9,249 | 0 | -8,132 | 9,899 | 0 | -10,265 | | 0 | 9,320 | -60 | -4.18 | 45,142 | 1,030 | -44,877 | -14,933 | -26,889 | 57,060 | | 4,852 | 20,450 | -50 | -4.16 | -27,212 | 5,040 | 23,879 | -54,962 | -360,154 | 441,639 | | 0 | 14,400 | -350 | -4.10 | 26,351 | 89 | -26,830 | 56,220 | -41,426 | -20,463 | | 0 | 2,080 | -30 | -4.09 | 20,712 | 0 | -20,385 | -91,492 | 1,393 | 89,969 | | 245 | 1,748 | +48 | -4.06 | -8,047 | 0 | 2,647 | 179,751 | 7,374 | -173,314 | | 3,618 | 6,680 | -60 | -4.04 | 23,851 | 5,920 | -29,771 | 20,558 | -140,997 | 121,886 | | 1,836 | 4,595 | -80 | -4.03 | -366 | -25 | -193 | -17,539 | -111 | 25,318 | | 6,229 | 62,200 | -3,000 | -4.02 | 80,648 | -8,554 | -72,976 | 82,585 | -40,870 | -41,834 | | 0 | 1,468 | -10 | -4.02 | 3,468 | 0 | -3,468 | -11,195 | 67,442 | -60,943 | | 270 | 474 | +13 | -4.01 | -13,120 | -3 | 13,595 | 118,526 | -79 | -224,236 | | 3,800 | 20,000 | -450 | -4.00 | 30,920 | -1,258 | -29,924 | -24,289 | 15,731 | 9,083 | | 0 | 4,430 | +5 | -3.95 | -282 | 0 | -83 | 14,737 | -24,627 | 109 | | 1,728 | 1,394 | -15 | -3.95 | 115,160 | 0 | -115,507 | -640,349 | -170,537 | 981,784 | | 365 | 1,496 | -23 | -3.88 | 328,574 | -34,727 | -296,587 | 900,299 | -516,937 | -535,951 | | 14 | 364 | -1 | -3.85 | 54,548 | 0 | -57,548 | 446,142 | 0 | -432,662 | | 622 | 5,450 | +150 | -3.85 | -1,056 | 0 | 2,222 | 111,504 | -10,377 | -62,445 | | 1,156 | 22,100 | -250 | -3.85 | 672 | -50 | -622 | -5,225 | 2,333 | -9,482 | | 421 | 3,115 | -35 | -3.85 | 1,566 | 0 | -1,266 | -192,965 | -2 | 187,702 | | 0 | 3,125 | -85 | -3.84 | 3,247 | 0 | -4,819 | -29,004 | -84 | -25,516 | | 390 | 2,620 | +5 | -3.82 | 7,733 | -41 | -7,697 | -512,673 | -32,549 | 554,499 | | 842 | 5,510 | -50 | -3.81 | 13,068 | -32 | -13,044 | -20,578 | -3,498 | 28,150 | | 334 | 4,525 | -65 | -3.76 | -16,176 | 218 | 16,093 | -106,940 | 14 | 115,220 | | 309 | 1,335 | -18 | -3.75 | 1,409 | 0 | -1,409 | 110,251 | -83,949 | -18,244 | | 0 | 4,175 | -50 | -3.71 | 16,820 | 1,831 | -19,011 | 86,753 | -49,041 | -42,552 | | 648 | 3,940 | -75 | -3.68 | 8,292 | 0 | -10,295 | 45,232 | 0 | -58,534 | | 0 | 2,850 | -60 | -3.68 | -24,861 | 0 | 24,861 | -97,230 | 0 | 336,615 | | 1,022 | 3,425 | -10 | -3.65 | 21,522 | -43 | -21,595 | -66,347 | -8,349 | 78,817 | | 618 | 6,320 | 0 | -3.64 | -498 | -657 | 1,074 | -29,862 | 80 | 28,855 | | 453 | 5,800 | -80 | -3.62 | -3,770 | 1 | 3,559 | -52,205 | 0 | 51,882 | | 0 | 8,560 | -10 | -3.62 | 1,496 | 0 | -1,494 | -18,219 | -6,500 | 22,590 | | 72 | 691 | -9 | -3.62 | 295,980 | -822 | -273,733 | -95,651 | -14,342 | 370,691 | | 0 | 2,085 | -15 | -3.60 | 208 | 0 | 127 | -3,493 | 0 | 3,055 | | 330 | 2,790 | -35 | -3.58 | -6,617 | 0 | 6,083 | -97,459 | -3 | 89,936 | | 0 | 7,350 | -140 | -3.54 | 2,959 | 0 | -1,929 | -24,408 | 4 | 24,386 | | 277 | 966 | -26 | -3.52 | 46,405 | 1 | -41,936 | -20,860 | 8,542 | 3,194 | | 747 | 1,790 | +6 | -3.52 | -71,032 | -126 | 69,359 | -18,210 | -3,198 | -21,735 | | 0 | 11,150 | -260 | -3.50 | -2,807 | 10 | 2,095 | -60,356 | -4,077 | 64,040 | | 917 | 15,550 | -240 | -3.47 | 1,351 | 0 | -1,351 | -2,892 | -686 | 3,269 | | 456 | 1,363 | -13 | -3.45 | 2,850 | 0 | -3,682 | -66,519 | 0 | 72,224 | | 188 | 2,330 | -20 | -3.43 | 2,182 | 1 | -1,975 | -170,514 | -1 | 150,086 | | 0 | 7,300 | -60 | -3.42 | 2,305 | 0 | -2,305 | -35,340 | 237 | 36,063 | | 0 | 8,760 | -130 | -3.42 | 6,794 | -27 | -7,826 | 86,864 | -4,891 | -88,082 | | 0 | 2,350 | -20 | -3.40 | -41,986 | 0 | 41,986 | -357,811 | 5,781 | 356,713 | | 3,121 | 3,100 | -15 | -3.39 | 18,863 | 0 | -20,488 | -74,693 | 68 | 61,428 | | 1,596 | 7,980 | -130 | -3.38 | -12,315 | -743 | 12,964 | -185,524 | 38,523 | 139,693 | | 0 | 10,340 | -230 | -3.38 | 3,888 | 1 | -4,389 | -8,533 | 64 | 9,057 | | 1,975 | 56,700 | -800 | -3.35 | 207 | -4 | -311 | -7,151 | -32 | 6,562 | | 0 | 6,590 | -90 | -3.34 | -23,246 | 0 | 23,246 | -16,209 | -32,198 | 51,446 | | 273 | 1,653 | -5 | -3.33 | 2,863 | 0 | -2,863 | -25,844 | 0 | 25,844 | | 0 | 346,000 | -7,500 | -3.32 | 35,128 | 12,507 | -50,828 | -62,583 | 98,388 | -21,545 | | 6,044 | 18,100 | -240 | -3.31 | 1,076 | -15 | -1,609 | 9,767 | -2,720 | -8,404 | | 3,905 | 9,370 | -50 | -3.31 | 857 | -9,224 | 8,367 | -257,284 | -66,357 | 321,150 | | 0 | 1,799 | -75 | -3.28 | 252 | 0 | -287 | 1,823 | 0 | -1,543 | | 0 | 6,140 | -210 | -3.26 | -14,837 | 0 | 12,557 | -11,476 | 0 | 27,302 | | 420 | 1,533 | -6 | -3.26 | 21,693 | 0 | -21,713 | -191,197 | 0 | 195,729 | | 244 | 1,026 | -7 | -3.22 | 1,754 | 1,063 | -2,114 | -52,783 | 141 | 49,827 | | 340 | 1,215 | -14 | -3.21 | 29,471 | 7,071 | -36,563 | -390,555 | 90,853 | 291,979 | | 466 | 5,610 | -120 | -3.21 | 12,993 | 8,800 | -14,694 | -225,686 | 177,431 | 50,601 | | 0 | 13,200 | -150 | -3.18 | 14,253 | -16,417 | 1,912 | 106,041 | -154,234 | 43,803 | | 10,300 | 4,150 | -15 | -3.13 | 69,423 | -136,697 | 67,264 | -109,698 | -245,961 | 349,426 | | 839 | 832 | -11 | -3.12 | -6,600 | 0 | 6,600 | -7,636 | 0 | -1,485 | | 0 | 5,160 | -130 | -3.10 | -185 | 10,835 | -10,814 | 243,974 | -102,615 | -130,870 | | 88 | 3,075 | +5 | -3.09 | 1,331 | 0 | -1,577 | -25,699 | 0 | 24,903 | | 943 | 2,275 | -35 | -3.08 | 32,075 | 0 | -32,693 | -131,646 | -693 | 142,004 | | 723 | 4,555 | -10 | -3.07 | 707 | -61 | -746 | -120,144 | -113 | 92,600 | | 10,089 | 26,050 | -100 | -3.07 | 47,874 | 552 | -24,250 | 1,510,941 | -97,841 | -1,142,353 | | 681 | 5,240 | -130 | -3.05 | -13,081 | -4,255 | 16,947 | -38,249 | -8,643 | 49,249 | | 571 | 2,480 | -40 | -3.02 | 7,427 | 0 | -8,229 | -17,022 | -4,037 | 14,280 | | 0 | 24,900 | -450 | -3.01 | 30,416 | 81 | -29,972 | -121,079 | 44,375 | 81,118 | | 196 | 2,325 | 0 | -3.01 | 5,043 | 0 | -5,043 | -57,433 | 0 | 59,759 | | 0 | 173,100 | -1,100 | -3.00 | 386 | 1,099 | -1,397 | -11,168 | 3,406 | 7,844 | | 0 | 10,440 | +10 | -2.97 | 2,641 | 1 | -2,636 | 8,442 | -82 | -7,516 | | 761 | 3,370 | -50 | -2.97 | 18,259 | -10,708 | -8,452 | -238,916 | -23,046 | 261,995 | | 0 | 115,000 | -500 | -2.96 | 430 | -2,100 | 1,619 | 3,305 | -11,273 | 2,838 | | 329 | 4,110 | -55 | -2.92 | -1,965 | -97 | 1,589 | -148,145 | -6,336 | 142,821 | | 714 | 7,210 | -20 | -2.91 | -392 | -33 | -555 | -109,372 | -305 | 108,862 | | 332 | 3,790 | -45 | -2.90 | 10,645 | 0 | -9,877 | 78,891 | 0 | -80,034 | | 16,882 | 38,050 | -450 | -2.89 | 27,744 | -31,661 | 39,155 | 571,612 | -162,072 | -389,430 | | 111 | 1,423 | -5 | -2.88 | 321 | -753 | 432 | 4,516 | -394 | -3,761 | | 0 | 5,260 | -160 | -2.85 | 22,013 | 0 | -24,141 | 297,800 | 0 | -306,504 | | 1,296 | 4,570 | -5 | -2.84 | 1,690 | 620 | -2,310 | -165,276 | 8,406 | 146,876 | | 0 | 2,305 | -10 | -2.82 | 15,464 | -898 | -21,966 | -614,422 | -3,653 | 637,573 | | 426 | 1,458 | -15 | -2.81 | 16,153 | 0 | -18,504 | 644,654 | -56,943 | -414,671 | | 0 | 5,350 | -110 | -2.80 | 15,345 | 0 | -15,545 | 44,850 | 0 | -34,305 | | 2,203 | 16,920 | -190 | -2.72 | 60,541 | -34,325 | -24,992 | 301,544 | -362,416 | 73,245 | | 13,260 | 221,000 | -500 | -2.71 | -614 | 411 | 206 | -4,246 | 21,644 | -17,449 | | 1,991 | 5,530 | -150 | -2.71 | 6,730 | 1,558 | -2,372 | -350,733 | 10,928 | 337,508 | | 0 | 966 | -6 | -2.69 | 27,446 | 2 | -27,493 | -878,603 | -531 | 592,998 | | 127 | 599 | +9 | -2.67 | -12,778 | 21,780 | -8,995 | -144,129 | 91,780 | 68,848 | | 660 | 3,005 | -30 | -2.66 | 17,522 | 0 | -17,522 | -87,260 | 0 | 102,442 | | 0 | 2,450 | +30 | -2.65 | 338 | 0 | -338 | 1,722 | 0 | -1,722 | | 793 | 1,022 | -1 | -2.64 | 165,785 | 0 | -168,821 | -985,831 | 0 | 1,233,081 | | 1,476 | 2,085 | -5 | -2.64 | 3,540 | -96 | -3,444 | -62,870 | 11,221 | 62,130 | | 0 | 6,860 | -70 | -2.62 | 8,032 | 3 | -8,484 | 25,517 | -26,415 | 3,522 | | 0 | 7,260 | -180 | -2.62 | 36,935 | 1,071 | -40,393 | -36,826 | -8,709 | 47,329 | | 288 | 4,410 | -25 | -2.61 | -21,999 | -9,324 | 33,755 | -127,766 | 212 | 131,510 | | 827 | 38,400 | -250 | -2.60 | 264 | -233 | -31 | -32,367 | 32,182 | 17 | | 741 | 4,235 | -85 | -2.60 | -7,528 | -27 | 5,415 | 19,683 | -4,004 | -4,705 | | 0 | 2,910 | -50 | -2.58 | 3,411 | 0 | -6,824 | -9,540 | -17,976 | 20,082 | | 30,808 | 18,200 | +20 | -2.53 | -6,427 | 132,169 | -124,849 | 2,295,328 | -620,374 | -2,148,971 | | 622 | 5,200 | +30 | -2.50 | 9,274 | 0 | -9,278 | -135,922 | 5 | 136,853 | | 0 | 8,100 | -360 | -2.47 | 4,033 | 0 | -5,271 | 83,356 | 0 | -82,391 | | 277 | 4,265 | -70 | -2.46 | -406 | -259 | 653 | -1,591 | -52 | 2,098 | | 0 | 4,270 | -20 | -2.46 | -2,302 | -1 | 2,303 | -54,331 | -1 | 65,284 | | 848 | 9,370 | -60 | -2.45 | 4,425 | -2 | -4,622 | -15,840 | 50 | -16,393 | | 196 | 2,480 | -5 | -2.42 | 7,676 | 0 | -8,834 | -949 | -56,715 | 56,754 | | 224 | 826 | -5 | -2.42 | 20,471 | 0 | -20,395 | -126,378 | -266 | 114,950 | | 174 | 2,485 | -15 | -2.41 | 878 | 0 | -928 | -65,900 | 10,995 | 57,800 | | 0 | 2,530 | -30 | -2.37 | 2,951 | 0 | -2,951 | -60,526 | 0 | 61,994 | | 254 | 2,115 | -40 | -2.36 | 19,081 | -27 | -18,760 | 20,515 | -10,680 | -14,351 | | 318 | 2,750 | -25 | -2.36 | 31,923 | 1 | -32,124 | -87,080 | 273 | 83,288 | | 32,728 | 138,300 | -200 | -2.31 | -1,375 | -2,379 | 3,617 | -14,510 | 5,039 | 6,407 | | 275 | 5,280 | +50 | -2.27 | -1,355 | 984 | 276 | -98 | 984 | 3,028 | | 806 | 8,060 | -110 | -2.23 | -5,729 | 61 | 5,018 | -348,641 | -2,341 | 353,141 | | 469 | 905 | -3 | -2.21 | 6,921 | -2,476 | -4,445 | -89,319 | 349 | 88,970 | | 1,353 | 8,260 | -130 | -2.18 | 15,109 | 332 | -15,540 | 5,110 | 2,080 | -8,656 | | 3,117 | 19,230 | -120 | -2.18 | 7,238 | -3,135 | -3,135 | 29,575 | -23,952 | -2,336 | | 0 | 6,900 | -60 | -2.17 | -3,892 | 500 | 2,785 | 86,741 | -15,584 | -72,725 | | 0 | 2,990 | +10 | -2.17 | 1,617 | 0 | -1,150 | -49,861 | 0 | 51,435 | | 0 | 4,425 | -110 | -2.15 | 11,724 | 0 | -11,899 | -72,462 | -4,951 | 75,567 | | 432 | 1,124 | -14 | -2.14 | -55,697 | 0 | 37,384 | -1,924,239 | -70,856 | 1,971,019 | | 42,391 | 52,500 | -700 | -2.10 | 125,233 | -88,000 | -46,480 | 2,265,528 | -2,785,211 | 368,083 | | 77 | 1,332 | -4 | -2.10 | -2,045 | -989 | 3,034 | -6,327 | -17,500 | 23,762 | | 516 | 812 | -8 | -2.09 | 10,196 | -12,603 | 2,366 | -52,556 | 51,822 | 945 | | 463 | 1,300 | +5 | -2.08 | 8 | 0 | -8 | -2,314 | 0 | -1,345 | | 1,019 | 1,215 | -3 | -2.06 | -3,705 | -122 | 4,450 | -183,015 | 35,499 | 160,090 | | 0 | 888 | -12 | -2.03 | -1,400 | 0 | 1,511 | 412,220 | 0 | 1,470 | | 170 | 790 | +13 | -2.03 | -1,533 | 0 | 1,533 | -3,142 | 0 | 3,042 | | 230 | 1,187 | -36 | -2.02 | -1,426 | 0 | 1,028 | -19,124 | 0 | 11,012 | | 3,248 | 7,450 | -60 | -2.01 | 1,179 | -306 | -799 | 4,173 | 6,643 | -17,722 | | 0 | 7,450 | -50 | -2.01 | 6,676 | 1,500 | -8,427 | -39,915 | 11,101 | 26,676 | | 370 | 5,020 | -30 | -1.99 | -606 | 803 | -197 | -190 | 469 | -238 | | 511 | 15,560 | +60 | -1.99 | 71 | 0 | -71 | 3,660 | 1 | -3,664 | | 0 | 3,340 | -105 | -1.95 | 11,163 | 0 | -13,529 | -102,493 | -28,553 | 131,409 | | 154 | 1,127 | -11 | -1.95 | 721 | 0 | -721 | -32,179 | 25,236 | 5,398 | | 0 | 1,570 | -23 | -1.91 | -118,619 | 0 | 118,381 | 4,243,933 | -4,174,301 | 12,765 | | 0 | 14,220 | -20 | -1.90 | 1,819 | 0 | -1,829 | -5,232 | 5 | 5,903 | | 0 | 17,900 | -130 | -1.90 | -12,099 | 80 | 12,065 | -52,854 | -30,208 | 65,289 | | 0 | 9,980 | -170 | -1.90 | 51,658 | -3,914 | -46,248 | 269,662 | 26,693 | -171,446 | | 1,497 | 6,860 | -70 | -1.90 | 22,846 | 823 | -24,199 | 63,612 | -31,515 | -38,871 | | 799 | 6,950 | -30 | -1.87 | 845 | -19 | -826 | -48,573 | -618 | 49,159 | | 630 | 4,320 | -35 | -1.85 | 30,359 | 1,757 | -36,246 | -235,047 | 55,945 | 148,178 | | 1,390 | 11,030 | -90 | -1.81 | -9,360 | -1,016 | 5,871 | -189,017 | -16,183 | 162,703 | | 422 | 3,885 | -45 | -1.80 | 4,049 | 2,445 | -8,546 | -302,957 | 27,794 | 282,623 | | 0 | 16,280 | +160 | -1.78 | 10,671 | -6,061 | -4,595 | 121,044 | -171,210 | 29,446 | | 1,386 | 5,770 | -70 | -1.73 | -5,952 | -1,868 | 7,441 | 404,030 | -328,705 | -48,721 | | 0 | 23,450 | -50 | -1.71 | 653 | -1,294 | 65 | 24,959 | -60,137 | 28,440 | | 1,339 | 9,990 | -30 | -1.70 | -632 | -96 | 529 | -8,544 | -1,076 | 10,992 | | 0 | 2,360 | -20 | -1.69 | 3,061 | 0 | -4,489 | -114,557 | 0 | 108,005 | | 3,821 | 7,830 | -20 | -1.66 | -14,342 | 28,277 | -13,937 | -677,253 | 704,310 | -1,559 | | 1,500 | 1,955 | -55 | -1.64 | 219,330 | -15,838 | -208,183 | 962,684 | -59,095 | -915,499 | | 0 | 3,050 | -5 | -1.64 | 6,153 | 0 | -6,148 | -31,259 | 0 | 30,302 | | 0 | 1,560 | -46 | -1.60 | -24,606 | 0 | 24,606 | -138,556 | -37 | 129,478 | | 480 | 1,473 | -17 | -1.56 | 2,574 | 0 | -2,574 | -32,937 | -50 | 32,987 | | 0 | 12,810 | -190 | -1.56 | 8,567 | 3 | -9,805 | 1,092 | -740 | -1,905 | | 0 | 2,280 | -115 | -1.54 | 7,405 | 0 | 20,221 | 28,565 | -19,420 | 19,624 | | 101 | 1,146 | -1 | -1.48 | 43,113 | 1 | -43,723 | -570,295 | -21,823 | 584,926 | | 0 | 5,400 | -20 | -1.48 | 1,484 | 1,371 | -1,557 | -53,999 | 6,368 | 72,495 | | 93 | 339 | -6 | -1.47 | 35,796 | 0 | -37,658 | 11,910 | 0 | 6,312 | | 0 | 13,580 | -280 | -1.47 | 12,639 | 0 | -13,014 | 4,566 | 5,821 | -11,145 | | 333 | 3,085 | -10 | -1.46 | 3,495 | 0 | -3,495 | -75,257 | -120 | 76,849 | | 1,038 | 3,795 | -30 | -1.45 | 7,059 | 0 | -7,059 | -32,942 | -26,704 | 52,444 | | 0 | 9,710 | -110 | -1.44 | 1,073 | 0 | -1,073 | -23,006 | -224 | 22,043 | | 1,665 | 24,300 | -750 | -1.44 | 17,930 | -12,761 | 15,153 | 312,845 | -163,253 | -77,947 | | 729 | 4,240 | -10 | -1.42 | 6,558 | -11 | -6,465 | 28,445 | -2,613 | -26,586 | | 0 | 12,640 | -210 | -1.42 | 60,286 | -25,129 | -35,351 | 531,844 | -260,778 | -236,597 | | 609 | 8,450 | -130 | -1.42 | -1,105 | 0 | 1,105 | 7,490 | -5,316 | 12,861 | | 620 | 4,245 | -130 | -1.41 | 1,819 | 0 | -1,791 | -29,207 | 0 | 27,342 | | 0 | 927 | -9 | -1.40 | 20,946 | 0 | -21,097 | -99,795 | -3,331 | 101,652 | | 2,240 | 18,710 | -130 | -1.39 | 2,237 | -110 | -2,147 | 10,584 | -3,536 | -11,668 | | 0 | 10,810 | -240 | -1.39 | 75,559 | 1,906 | -76,368 | 22,237 | -158,499 | 143,581 | | 1,179 | 1,294 | -6 | -1.39 | 50,948 | -133 | -41,328 | -777,820 | 10,342 | 763,218 | | 0 | 1,242 | -29 | -1.37 | -1,277 | 0 | 87 | -19,860 | 22,028 | -2,827 | | 0 | 1,029 | -13 | -1.36 | -459 | 0 | 459 | -13,470 | 0 | 9,691 | | 1,013 | 746 | -52 | -1.34 | 39,616 | 0 | 1,835 | -252,757 | 0 | 321,765 | | 0 | 684 | +4 | -1.32 | 29,037 | -25,113 | -3,924 | -174,912 | -49,443 | 229,780 | | 291 | 693 | -1 | -1.30 | 38,733 | 0 | -38,557 | -122,329 | 0 | 40,505 | | 41 | 620 | -1 | -1.29 | -644 | 0 | -13 | -35,740 | 0 | 25,609 | | 10,029 | 85,900 | -600 | -1.28 | -1,391 | -3,774 | 4,563 | -3,225 | 38,343 | -36,301 | | 0 | 7,800 | -50 | -1.28 | -1 | -2 | 3 | -613 | 131 | 232 | | 0 | 14,440 | -290 | -1.25 | 23,686 | -91 | -18,766 | 83,543 | -21,461 | -57,039 | | 563 | 4,030 | -5 | -1.24 | -1,932 | 0 | 1,300 | -222,980 | -3,051 | 135,493 | | 0 | 2,845 | -10 | -1.23 | -868 | -246 | 1,096 | -173,284 | -9,111 | 158,659 | | 0 | 1,274 | -9 | -1.18 | -4,158 | 0 | 592 | -79,169 | 0 | 35,648 | | 0 | 4,685 | -80 | -1.17 | 20,363 | 1,648 | -21,975 | -236,945 | 312,804 | -74,046 | | 284 | 1,620 | -9 | -1.17 | 2,472 | -46 | -2,426 | -32,937 | -782 | 22,285 | | 0 | 7,860 | -110 | -1.15 | 30,150 | 0 | -30,680 | 37,015 | -73,980 | 167,823 | | 0 | 6,960 | -310 | -1.15 | 25,167 | 500 | -31,660 | 612,032 | -182 | -594,952 | | 30 | 6,350 | -40 | -1.10 | 141 | 0 | -141 | -4,388 | 0 | 4,511 | | 3,336 | 5,560 | +70 | -1.08 | -6,514 | -14,528 | 25,163 | 435,704 | -285,049 | -120,293 | | 736 | 5,660 | -100 | -1.06 | -19,415 | -36 | 18,931 | -243,377 | 1,566 | 254,617 | | 2,109 | 7,670 | -30 | -1.04 | 2,302 | -37 | -2,320 | -47,176 | 4,045 | 42,489 | | 219 | 1,499 | -26 | -1.00 | 40,831 | 0 | -42,901 | -278,274 | 0 | 362,265 | | 0 | 1,269 | +12 | -0.95 | 155 | 0 | -155 | -17,367 | 0 | 18,432 | | 0 | 1,486 | -3 | -0.94 | 5,628 | 0 | -1,418 | -79,396 | 0 | 30,048 | | 304 | 4,285 | -30 | -0.93 | 2,072 | 0 | -2,072 | -11,094 | -20,118 | 43,437 | | 617 | 857 | -1 | -0.93 | 4,939 | -86 | -4,853 | -42,429 | -528 | 40,219 | | 1,498 | 3,745 | -5 | -0.93 | 1,640 | -570 | -2,070 | -55,102 | -10,337 | 65,553 | | 544 | 54,400 | +300 | -0.92 | 142 | -1 | -141 | 1,061 | -1,860 | 799 | | 77 | 768 | +23 | -0.91 | 701 | -701 | 0 | 4,930 | -3,902 | 0 | | 74 | 1,005 | +5 | -0.90 | -790 | 0 | 290 | 170,932 | 0 | -2,477 | | 1,039 | 2,840 | -45 | -0.88 | 19,050 | -121 | -20,249 | -48,554 | 4,645 | 46,104 | | 3,395 | 14,030 | +150 | -0.86 | 1,142 | 278 | -1,412 | -99,918 | 144,050 | -48,021 | | 0 | 8,230 | -170 | -0.85 | 1,608 | 0 | -1,838 | 42,506 | 3,995 | -45,250 | | 971 | 4,855 | -75 | -0.82 | 16,612 | -27 | -15,804 | -1,619 | -2,920 | 1,955 | | 292 | 2,535 | -10 | -0.79 | -62 | 0 | 1 | -12,785 | 0 | 6,930 | | 56 | 888 | -10 | -0.79 | 79,530 | 0 | -79,530 | -497,498 | 0 | 474,844 | | 808 | 1,924 | -8 | -0.78 | 46,084 | -58 | -45,925 | 288,859 | -44,581 | -270,054 | | 0 | 2,580 | -15 | -0.78 | 2,203 | 0 | -2,203 | 6,218 | 0 | -6,053 | | 6,541 | 16,000 | -150 | -0.75 | 5,903 | -4,622 | -1,338 | -78,668 | 6,522 | 75,193 | | 3,561 | 2,005 | -10 | -0.75 | 22,050 | 6,055 | -28,205 | -347,449 | 25,408 | 316,429 | | 410 | 4,095 | -15 | -0.73 | 11,554 | -14 | -11,540 | -170,123 | -203 | 156,490 | | 182 | 2,170 | +20 | -0.69 | -144 | 0 | -44 | 3,730 | 0 | -949 | | 4,822 | 16,420 | -260 | -0.67 | 32,194 | -45,140 | 12,248 | 244,683 | -247,898 | -2,388 | | 1,515 | 4,125 | -40 | -0.61 | -4,947 | -71 | 5,269 | -51,265 | 4,622 | 38,816 | | 0 | 16,600 | -140 | -0.60 | 498 | -555 | 27 | -25,578 | 7,720 | 16,333 | | 48 | 899 | -8 | -0.56 | -4 | 0 | 4 | -189,154 | 144,766 | 41,717 | | 3,077 | 37,900 | -50 | -0.53 | -521 | -1,961 | 2,342 | 139,514 | -96,259 | -60,316 | | 765 | 5,650 | -50 | -0.53 | 14,780 | 0 | -14,780 | -316,349 | 4,679 | 325,012 | | 413 | 760 | -27 | -0.53 | -487 | 0 | 483 | -19,023 | -14 | 19,168 | | 1,162 | 15,910 | -70 | -0.50 | 1,480 | -14 | -1,444 | -146,451 | 157,006 | -5,932 | | 0 | 1,820 | -24 | -0.49 | 4,730 | 0 | -4,771 | -131,619 | 0 | 130,540 | | 0 | 12,290 | -10 | -0.49 | -5,594 | 0 | 5,594 | -38,529 | -9,372 | 49,488 | | 3,462 | 4,300 | -75 | -0.47 | 180,271 | -408 | -181,269 | 2,084,032 | -192,568 | -1,982,550 | | 1,888 | 11,990 | +180 | -0.42 | -570 | -2 | 554 | -16,940 | 8,861 | 7,309 | | 1,162 | 10,800 | -470 | -0.37 | 8,490 | -4 | -8,631 | -22,116 | -13,226 | 1,131 | | 0 | 8,120 | -10 | -0.37 | 288 | -11 | -177 | 6,691 | -16 | -1,883 | | 203 | 1,692 | -44 | -0.35 | 18,187 | 0 | -18,272 | -93,100 | -1,126 | 144,903 | | 116,026 | 70,900 | -200 | -0.28 | 28,478 | -4,669 | -22,276 | 265,168 | -97,545 | -161,544 | | 1,153 | 3,610 | -30 | -0.28 | 37,843 | 2 | -37,840 | -315,296 | 24 | 321,561 | | 0 | 2,095 | -25 | -0.24 | 1,789 | 0 | -1,789 | -51,978 | 61,881 | 7,077 | | 426 | 2,375 | +5 | -0.21 | -1,790 | 0 | 1,808 | 20,482 | -31,342 | 10,651 | | 995 | 5,350 | -10 | -0.19 | 1,297 | -208 | -1,089 | 10,659 | -26 | -11,680 | | 1,825 | 15,690 | +220 | -0.13 | 6,093 | -312 | -5,781 | 52,665 | 9,846 | -62,571 | | 0 | 15,720 | +160 | -0.13 | -7,690 | 1 | 7,689 | -57,298 | -96,722 | 156,611 | | 283 | 943 | +16 | -0.11 | -9,390 | 0 | 8,946 | -94,192 | 0 | 87,178 |
|
|
STOCK SIGNALS All Right Reserved.
