■ 최근 7거래일중 5일이상 하락 종목현황 ( 2026-05-13 15:20:22 현재 ) |
| |
| |
종목명 |
시가총액 |
현재가 |
전일대비 |
직전7거래일하락률 |
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 0 | 17,630 | -1,440 | -99.99 | 232,608 | -177,315 | -61,360 | 1,629,852 | -1,244,184 | -418,842 | | 57 | 763 | -38 | -69.59 | -50,208 | 698 | 35,515 | 1,493,025 | 185 | -228,431 | | 0 | 11,860 | -130 | -59.87 | -8,300 | -3,368 | 10,627 | 15,092 | -24,319 | 9,381 | | 0 | 4,800 | -990 | -49.38 | -55,853 | -25 | 55,111 | -193,341 | -425 | 196,899 | | 4,978 | 44,050 | -9,250 | -43.25 | 92,274 | -86,733 | -21,684 | 147,882 | 24,448 | -195,076 | | 0 | 2,900 | -30 | -41.38 | -12,054 | 354 | -18,696 | 1,667,063 | -432 | -51,948 | | 0 | 1,211 | -80 | -40.79 | -36,072 | -468 | 39,410 | -62,668 | 637 | -22,218 | | 2,007 | 5,400 | -370 | -39.44 | -51,048 | -173 | 7,336 | -99,567 | -10 | 9,602 | | 20 | 4,085 | -125 | -39.29 | -21,903 | -1 | 22,466 | -29,610 | 3,936 | 40,026 | | 0 | 1,818 | +47 | -38.06 | 115,400 | 5 | -117,514 | 597,667 | 2 | -241,343 | | 0 | 1,630 | -49 | -37.73 | 10,522 | 0 | -8,799 | -19,484 | 287 | 40,625 | | 0 | 1,140 | -30 | -35.79 | 21,989 | 1,346 | -22,540 | -51,650 | 31 | -24,152 | | 0 | 42,950 | -350 | -35.27 | -14,007 | 804 | 15,228 | 60,451 | -69,721 | 14,912 | | 0 | 13,190 | -320 | -35.03 | -16,336 | 5,027 | 11,092 | 69,019 | -73,267 | -9,564 | | 1,593 | 6,960 | +140 | -34.63 | -655 | -450 | 2,207 | 42,684 | -20,962 | -34,194 | | 713 | 1,032 | -31 | -32.07 | 3,812 | 1,461 | -5,865 | 108,515 | 499 | -129,020 | | 219 | 1,859 | -56 | -31.79 | -6,886 | -7,142 | 27,778 | 1,191,252 | -1,387,348 | 222,634 | | 0 | 2,945 | -70 | -31.75 | -1,959 | 4,261 | -2,246 | 43,216 | 3,323 | -51,525 | | 0 | 2,085 | -240 | -31.18 | -27,432 | 153 | 26,504 | -59,504 | -469 | 61,692 | | 171 | 966 | -57 | -30.95 | 55,229 | 514 | -59,676 | -77,632 | -474 | 66,879 | | 294 | 947 | -86 | -30.62 | -98,332 | -28,377 | 47,206 | 373,039 | -387,673 | -72,774 | | 0 | 7,020 | -170 | -30.34 | -22,482 | -2,189 | 20,510 | -141,023 | 5,426 | 143,165 | | 0 | 17,690 | -500 | -30.30 | -22,905 | -25,595 | 47,683 | 125,670 | 478,655 | -583,452 | | 0 | 8,920 | -300 | -30.27 | -934 | -11 | 1,268 | 56,642 | -76 | -55,673 | | 29 | 334 | -2 | -30.24 | -53,550 | 0 | 26,596 | 3,884,815 | 0 | -3,476,628 | | 4,486 | 9,030 | -150 | -30.01 | 278,127 | -19,158 | -269,600 | 690,728 | 174,572 | -902,666 | | 810 | 2,985 | -185 | -29.48 | 4,029 | 0 | -5,228 | 99,277 | -73,237 | -18,691 | | 11,124 | 185,400 | -10,400 | -29.45 | -1,255 | -12,231 | 12,163 | 4,602 | -857 | 5,719 | | 0 | 2,100 | -85 | -29.05 | -46,616 | -1,009 | 36,553 | 94,411 | -5,234 | -107,793 | | 0 | 3,100 | -240 | -29.03 | 3,905 | 153 | -4,058 | 15,375 | -793 | -17,558 | | 0 | 28,150 | 0 | -28.77 | -3,135 | 4,340 | -997 | -123,715 | 79,911 | 52,342 | | 0 | 4,825 | -80 | -28.29 | 7,797 | -15 | -9,712 | 214,021 | -47,236 | -165,447 | | 30,539 | 89,100 | -17,400 | -27.83 | 595,040 | -378,618 | -222,714 | 850,552 | -273,353 | -575,952 | | 1,638 | 2,155 | -115 | -27.61 | 2,443 | 464 | -1,337 | -21,711 | 643 | 3,408 | | 10,453 | 36,550 | -2,050 | -26.95 | 136,601 | -76,370 | -61,916 | 208,837 | -724,413 | 556,872 | | 0 | 4,350 | -180 | -26.90 | 16,850 | 335 | -17,448 | 85,924 | -10 | -84,366 | | 254 | 1,403 | +9 | -26.87 | -85,904 | 406 | 86,236 | 80,511 | -85 | -69,278 | | 231 | 2,105 | -50 | -26.37 | 63,263 | -445 | -65,099 | -48,927 | -2,352 | 70,741 | | 3,017 | 12,570 | -310 | -26.09 | -38,606 | 1,569 | 35,954 | -329,982 | 193,348 | 193,539 | | 375 | 5,420 | -190 | -25.83 | -13,033 | -105,646 | 140,776 | 683,575 | -218,845 | -359,573 | | 611 | 5,630 | -70 | -25.58 | -69,312 | -1,312 | 64,003 | -1,522,912 | 112,281 | 710,722 | | 182,750 | 215,000 | -4,500 | -24.88 | 54,736 | -21,747 | -35,510 | -1,071,089 | 204,948 | 964,570 | | 1,217 | 2,130 | -75 | -24.65 | 26,794 | 2,575 | -31,699 | 21,026 | 13,913 | -27,149 | | 2,326 | 23,600 | -400 | -24.58 | -19,716 | -7,303 | 23,591 | 587,584 | -145,077 | -387,952 | | 0 | 2,200 | -75 | -24.55 | 41,312 | 140 | -46,328 | 604,290 | 2,879 | -625,213 | | 311 | 4,790 | -180 | -24.43 | -7,257 | 0 | -1,099 | 36,220 | 0 | -63,220 | | 0 | 25,600 | -900 | -24.41 | 12,389 | -1,059 | -11,394 | -81,592 | -961 | 86,990 | | 478 | 3,535 | 0 | -24.33 | 3,737 | 161 | -4,508 | 118,871 | 246 | -118,090 | | 1,359 | 22,650 | -600 | -24.28 | 27,767 | -24,555 | -5,253 | 643,962 | -866,794 | 189,221 | | 0 | 2,230 | -125 | -24.22 | 13,143 | 432 | -11,440 | 41,524 | 57 | -44,051 | | 0 | 12,970 | -430 | -24.13 | -19,141 | -551 | 19,817 | 171,320 | -144,761 | -18,720 | | 9,974 | 57,700 | -1,800 | -24.09 | -87,011 | -28,416 | 114,167 | -786,401 | 35,820 | 753,505 | | 213 | 1,775 | -56 | -23.94 | 9,546 | -14 | -9,202 | 292,264 | -1,105 | -291,392 | | 0 | 6,650 | -150 | -23.91 | 19,979 | -967 | -19,486 | 352,404 | -101,851 | -250,768 | | 0 | 7,130 | -180 | -23.56 | -9,932 | 0 | 9,633 | -36,296 | -75,143 | 97,255 | | 34 | 562 | -38 | -23.49 | -355,158 | 0 | 345,235 | -196,425 | -744 | 131,651 | | 9,618 | 37,350 | -500 | -23.29 | 26,857 | -40,481 | 16,983 | 769,233 | -1,425,746 | 628,541 | | 0 | 9,100 | -20 | -23.19 | -120,931 | -214 | 115,391 | -225,506 | 57,760 | 143,167 | | 0 | 10,430 | -440 | -23.01 | 121,404 | 7,501 | -129,137 | 186,794 | -34,827 | -172,369 | | 8,649 | 36,750 | -1,300 | -22.99 | 100,666 | -120,803 | 19,708 | 239,465 | -259,676 | 21,182 | | 833 | 2,245 | -260 | -22.94 | -351,254 | 37 | 254,717 | -208,035 | 527 | 19,470 | | 0 | 6,930 | -230 | -22.94 | 1,346 | 0 | -1,922 | 44,040 | 0 | -45,169 | | 0 | 6,890 | -200 | -22.93 | 30,118 | -2,799 | -29,346 | 205,042 | -288,033 | 98,650 | | 0 | 4,750 | -260 | -22.74 | -559 | 475 | -71 | 21,759 | 715 | 13,485 | | 80 | 1,764 | -69 | -22.73 | 1,913 | 120 | -2,882 | 150,757 | 655 | -162,187 | | 0 | 38,550 | -2,250 | -22.70 | 3,170 | -36,743 | 32,979 | 199,936 | -167,106 | -14,240 | | 413 | 4,850 | -150 | -22.68 | 27,309 | -15,290 | -11,786 | 421,329 | -249,060 | -164,554 | | 14,837 | 13,820 | -390 | -22.50 | -528,082 | -11,836 | 457,689 | -235,089 | 112,744 | -17,171 | | 0 | 9,790 | -320 | -22.47 | -16,591 | 3,182 | 12,906 | 115,284 | 13,381 | -147,953 | | 523 | 3,635 | -100 | -22.42 | -136,167 | -266 | 136,420 | -293,085 | 0 | 322,864 | | 0 | 24,550 | -1,150 | -22.40 | -376,264 | -124,065 | 523,003 | 237,331 | 942,319 | -1,133,747 | | 452 | 5,450 | -350 | -22.39 | -70,176 | 7,739 | 61,454 | 360,462 | -10,142 | -354,684 | | 0 | 6,890 | -330 | -22.35 | -320,015 | 7,833 | 302,872 | 448,516 | 43,737 | 168,944 | | 599 | 8,550 | -490 | -22.34 | -17,488 | -389 | 17,584 | 30,707 | 15,610 | -24,907 | | 0 | 5,870 | -340 | -22.32 | -38,110 | -10,534 | 46,971 | 201,314 | 11,483 | -116,763 | | 446 | 1,390 | -32 | -22.30 | -89,004 | 51 | 26,094 | 716,821 | -130 | -713,765 | | 0 | 3,930 | -190 | -22.26 | 6,086 | 110 | -5,536 | 84,315 | -489 | -95,561 | | 942 | 4,180 | -35 | -22.25 | 266,575 | 480 | -268,617 | -1,220,808 | 239,734 | 924,823 | | 0 | 5,720 | -220 | -22.20 | -54,680 | 10,731 | 43,320 | 309,998 | -342,050 | -18,313 | | 0 | 6,740 | -140 | -21.96 | -8,370 | -8 | 9,303 | 165,769 | 2,646 | -164,773 | | 1,543 | 4,535 | -220 | -21.94 | 122,564 | -72,072 | -50,565 | 96,083 | -83,310 | 22,130 | | 338 | 1,128 | -27 | -21.90 | -57,980 | -304 | 57,986 | 337,525 | 486 | -516,531 | | 0 | 18,380 | -310 | -21.87 | -10,711 | -25 | 11,116 | 112,505 | -35,249 | -83,053 | | 0 | 6,980 | -320 | -21.78 | -11,043 | 243 | 8,399 | -11,368 | -43,359 | 34,038 | | 0 | 18,600 | -1,280 | -21.77 | -42,564 | -5,482 | 48,081 | 217,069 | -102,260 | -93,911 | | 0 | 1,721 | -99 | -21.73 | -43,359 | 307 | 39,434 | -98,977 | 12,333 | 65,672 | | 33 | 159 | -7 | -21.38 | 5,854 | -9 | 7,205 | 562,766 | 0 | -299,006 | | 58 | 1,063 | -37 | -21.17 | -7,878 | 926 | 3,074 | -203,598 | -2,024 | 121,244 | | 0 | 16,790 | -760 | -20.91 | 17,805 | -715 | -16,643 | 11,095 | -2,343 | -8,667 | | 81 | 1,015 | -15 | -20.89 | -24,972 | -3,815 | 10,811 | 64,235 | -176,094 | -137,652 | | 467 | 1,116 | -34 | -20.88 | -293,988 | -5,031 | 259,732 | 2,538,006 | -2,324,956 | -286,688 | | 0 | 17,960 | -700 | -20.82 | -79,156 | -8,604 | 86,889 | 613,529 | -165,366 | 320,710 | | 825 | 7,800 | -470 | -20.77 | -173,603 | 10,001 | 132,354 | -224,729 | -65,196 | 241,918 | | 2,043 | 2,270 | -65 | -20.70 | -216,318 | 150 | 216,909 | -109,952 | -24,171 | 360,316 | | 519 | 13,210 | -280 | -20.59 | 20,350 | -1 | -20,035 | 83,044 | -266 | -80,986 | | 2,662 | 40,250 | -1,250 | -20.50 | -4,613 | -781 | 10,069 | 560,310 | -293,207 | -281,241 | | 0 | 2,490 | -140 | -20.48 | 43,390 | -1 | -42,714 | 993,627 | -56,611 | -892,928 | | 3,168 | 39,350 | -1,650 | -20.46 | 17,376 | -75,432 | 54,376 | 2,882 | -130,435 | 70,414 | | 0 | 27,600 | -1,500 | -20.29 | -92,434 | -1,395 | 93,097 | 62,437 | -107,858 | 75,268 | | 0 | 9,570 | -330 | -20.17 | 2,065 | -329 | -1,753 | 21,885 | 57 | -22,083 | | 361 | 1,206 | -38 | -20.15 | -43,235 | 816 | 41,486 | 236,091 | 816 | -273,977 | | 0 | 6,970 | -190 | -20.09 | -3,750 | -328 | 3,554 | 142,394 | -45,275 | -37,341 | | 25,239 | 51,300 | -2,200 | -20.08 | -85,429 | -52,448 | 149,230 | -475,809 | -33,499 | 497,604 | | 987 | 7,320 | -30 | -20.08 | -723 | 68 | 566 | 32,536 | -53 | -27,146 | | 2,618 | 20,450 | -500 | -20.05 | 35,348 | -43,577 | 7,827 | 1,434,520 | -1,551,634 | 211,766 | | 0 | 2,745 | -50 | -20.04 | 1,094 | 168 | -10,799 | -97,121 | 364 | 26,521 | | 0 | 1,708 | -60 | -20.02 | -67,064 | 0 | 67,575 | -200,831 | 56,938 | 45,012 | | 9,822 | 151,100 | -18,800 | -19.85 | 49,813 | -70,440 | 19,137 | 31,057 | -135,292 | 101,951 | | 1,140 | 7,810 | +90 | -19.85 | 12,345 | 137 | -14,213 | -140,455 | 19,745 | 81,222 | | 0 | 7,640 | -230 | -19.76 | 16,653 | 1,380 | -17,450 | -63,532 | 31,358 | -54,627 | | 1,138 | 16,060 | -330 | -19.74 | -16,556 | 0 | 17,453 | 10,637 | -83,251 | 47,492 | | 101,049 | 88,400 | -2,300 | -19.68 | 1,814 | -74,472 | 71,607 | -171,046 | 137,854 | 86,788 | | 10,036 | 61,000 | -2,200 | -19.67 | -16,124 | -6,019 | 19,366 | -121,851 | -36,818 | 158,398 | | 4,963 | 226,500 | -14,500 | -19.65 | 481 | -998 | 377 | -313 | -6,445 | -3,204 | | 0 | 3,870 | -105 | -19.51 | -19,171 | 4,415 | 15,236 | -82,745 | 4,550 | -32,517 | | 1,512 | 2,660 | -205 | -19.36 | -27,450 | 0 | 13,463 | -17,342 | -16,727 | -64,365 | | 0 | 3,160 | -120 | -19.30 | -25,832 | 9,893 | -7,891 | 74,433 | 18,379 | -128,710 | | 0 | 11,340 | +100 | -19.14 | -4,089 | 20,106 | -23,132 | 636,163 | 367,053 | -1,012,455 | | 13,498 | 84,600 | -3,800 | -19.03 | -52,314 | -41,585 | 95,780 | 104,976 | -131,155 | 38,402 | | 0 | 431 | -26 | -19.03 | -5,351 | 0 | 810 | 129,175 | 0 | -162,775 | | 0 | 30,500 | -2,000 | -19.02 | 2,086 | -3,545 | -1,095 | 2,174 | -3,703 | 940 | | 0 | 4,420 | -45 | -19.00 | -16,402 | 221 | 15,970 | 58,572 | 305 | -60,564 | | 1,430 | 9,360 | -520 | -18.91 | -36,494 | 6,401 | 26,199 | -51,387 | 187,459 | -167,833 | | 0 | 1,049 | -28 | -18.88 | -62,994 | 262 | 62,008 | 313,985 | -837 | -277,822 | | 0 | 6,150 | -60 | -18.86 | -20,791 | -18,127 | 42,254 | 595,685 | -241,391 | -294,982 | | 234 | 2,625 | -115 | -18.86 | -8,527 | 383 | 8,437 | 71,106 | 104 | -68,779 | | 0 | 25,000 | -1,650 | -18.80 | 13,831 | -8,515 | -5,300 | 145,400 | -79,195 | -66,289 | | 0 | 4,175 | -110 | -18.80 | -49,044 | 10,111 | 33,121 | 900,150 | -67,106 | -935,311 | | 0 | 1,082 | -39 | -18.76 | 31,529 | 537 | -22,450 | 378,255 | 793 | -371,184 | | 66 | 1,097 | -75 | -18.51 | 7,502 | 300 | -7,148 | 5,103 | 300 | -7,962 | | 0 | 10,780 | -270 | -18.46 | -16,299 | 8,830 | 3,287 | 45,304 | -12,325 | 480 | | 0 | 3,850 | -160 | -18.44 | -3,413 | 255 | 2,390 | 115,315 | 255 | -106,015 | | 2,935 | 3,780 | -180 | -18.39 | -74,434 | 13,757 | 59,715 | -637,874 | 93,827 | 515,876 | | 0 | 6,090 | -320 | -18.39 | -478 | -84 | 575 | 11,321 | 1,592 | -13,918 | | 0 | 41,950 | -800 | -18.36 | -5,190 | 7,492 | -3,066 | 961,580 | -317,728 | -669,366 | | 0 | 3,760 | -300 | -18.35 | -1,131 | 4,977 | -3,846 | -61,220 | 93,797 | -29,674 | | 1,016 | 2,945 | -100 | -18.34 | -49,172 | 4,172 | 41,175 | -354,853 | 228,635 | 179,721 | | 319 | 1,345 | +70 | -18.29 | -9,534 | 42 | -30,429 | 302,827 | 977 | -409,041 | | 1,202 | 4,905 | -80 | -18.25 | 163,190 | 3 | -160,486 | 87,832 | -596,843 | 794,214 | | 0 | 2,630 | -85 | -18.25 | -1,034 | 1,351 | -572 | 65,107 | 2,856 | -65,548 | | 1,348 | 2,550 | -175 | -18.24 | 31,561 | -94,172 | 40,895 | 102,972 | -207,188 | -509,919 | | 222 | 1,175 | -26 | -18.21 | -43,355 | -418 | 44,799 | 28,421 | -17,408 | -7,331 | | 0 | 3,440 | -100 | -18.17 | 14,504 | 2,419 | -17,692 | 124,321 | -2,503 | -138,206 | | 0 | 36,350 | +1,150 | -18.02 | -1,198 | 14,269 | -13,800 | 25,418 | 219,316 | -290,869 | | 0 | 11,050 | -380 | -18.01 | 31,393 | -19,202 | -7,096 | 58,596 | 115,113 | -154,871 | | 0 | 20,550 | -400 | -18.00 | -2,988 | -870 | 3,754 | 61,586 | 7,020 | -68,995 | | 84,268 | 74,000 | -1,300 | -17.97 | 21,101 | -32,828 | 16,108 | -874,950 | -325,533 | 1,227,754 | | 69,634 | 43,000 | -2,500 | -17.91 | 44,337 | -426,386 | 364,057 | -3,467,908 | 4,188,896 | -617,329 | | 5,294 | 80,400 | -1,900 | -17.91 | -270 | 702 | -623 | 75,063 | -80,320 | 6,297 | | 2,849 | 45,900 | -2,100 | -17.86 | 83,658 | -24,627 | -59,745 | 638,721 | -251,446 | -392,156 | | 0 | 13,220 | -210 | -17.85 | 1,981 | 1,587 | 20,635 | 27,414 | 4,062 | 18,263 | | 15,196 | 58,900 | -2,500 | -17.83 | -7,176 | -43,231 | 49,852 | -244,544 | -31,712 | 282,403 | | 0 | 76,000 | -5,100 | -17.76 | 33,808 | -40,849 | 4,579 | 586,400 | -406,924 | -178,326 | | 5,568 | 17,080 | -980 | -17.68 | -68,110 | -13,973 | 73,596 | 229,577 | 107,939 | -342,759 | | 128,682 | 114,300 | +3,400 | -17.67 | -155,899 | 39,279 | 123,288 | 88,030 | -648,267 | 581,781 | | 92 | 278 | -8 | -17.63 | -6,324 | 0 | 3,378 | -775,996 | 2,772 | 608,414 | | 0 | 50,500 | -2,600 | -17.62 | 78,179 | -50,759 | -31,145 | 320,173 | -236,520 | -90,512 | | 423 | 2,955 | -55 | -17.60 | 10,121 | 311 | -10,485 | 23,973 | -8,414 | -14,441 | | 0 | 10,800 | -740 | -17.50 | -21,642 | 1,371 | 21,122 | -423,616 | 169,178 | 326,769 | | 3,570 | 21,250 | -550 | -17.41 | -16,517 | -9,591 | 26,303 | 40,836 | -368,163 | 318,235 | | 540 | 4,050 | -100 | -17.41 | -43,334 | 381 | 29,319 | 77,844 | -67,134 | -22,068 | | 0 | 2,700 | -60 | -17.41 | 10,160 | 174 | -351 | 171,882 | -524 | -179,591 | | 0 | 535 | -13 | -17.38 | 15,547 | 375 | -26,823 | 191,085 | 78 | -501,462 | | 0 | 9,500 | -370 | -17.37 | 22,413 | -11,725 | -10,688 | -53,735 | 12,531 | 50,953 | | 0 | 7,220 | -130 | -17.31 | 7,443 | -600 | -7,322 | 49,514 | 89 | 78,616 | | 0 | 1,599 | -85 | -17.26 | -46,399 | 2,591 | 33,195 | -42,277 | -4,579 | 18,261 | | 1,311 | 1,513 | -2 | -17.25 | -50,126 | 4,845 | 35,768 | 1,762,301 | 1,317 | -1,675,171 | | 5,473 | 20,300 | +200 | -17.24 | -90,044 | -16,498 | 105,300 | 54,611 | -388,399 | 420,890 | | 0 | 2,235 | -65 | -17.23 | -4,594 | -3 | 3,987 | 1,078 | 8 | -3,183 | | 0 | 19,630 | -1,520 | -17.17 | 67,362 | -545,066 | 470,042 | -380,165 | -443,442 | 741,050 | | 0 | 10,710 | -320 | -17.09 | -3,456 | 98 | 3,066 | 309,185 | 20,861 | -334,595 | | 52,989 | 128,400 | -11,700 | -17.06 | 417,211 | -532,953 | 115,678 | -520,920 | -351,302 | 810,483 | | 780 | 7,800 | -250 | -17.05 | -2,372 | -304 | 2,663 | 17,065 | -14,132 | -7,146 | | 16,594 | 51,100 | -1,900 | -17.03 | 3,591 | -72,399 | 66,116 | -86,120 | -129,116 | 215,492 | | 0 | 11,920 | -250 | -17.03 | 5,086 | -2,569 | 4,260 | -58,284 | -68,946 | 211,995 | | 0 | 1,975 | -65 | -16.96 | -11,314 | 0 | 9,241 | 135,547 | -2,131 | -163,109 | | 0 | 1,610 | -129 | -16.96 | -19,404 | 184 | -1,626 | 555,463 | 184 | 138,152 | | 0 | 17,360 | -1,320 | -16.94 | -60,576 | -7,835 | 74,475 | -1,047,717 | 130,143 | 150,713 | | 17,713 | 45,700 | -900 | -16.85 | -7,433 | -93,118 | 96,948 | -170,538 | -329,526 | 485,725 | | 0 | 12,210 | -800 | -16.79 | -198,770 | -216,909 | 403,281 | -973,229 | 857,397 | -23,504 | | 125 | 1,054 | +2 | -16.79 | 121 | -2,540 | 1,770 | -37,891 | 872 | 39,470 | | 0 | 6,020 | -130 | -16.78 | -53,909 | -7,535 | 50,919 | 720,851 | -116,034 | -590,567 | | 0 | 29,850 | -800 | -16.75 | 43,037 | -55,910 | 12,713 | 522,907 | -403,839 | -118,954 | | 0 | 1,316 | -59 | -16.72 | 2,882 | -1,426 | 2,142 | -17,052 | -691 | 1,163 | | 826 | 1,149 | -60 | -16.71 | -6,647 | -447 | 7,071 | 4,190 | -277 | 2,115 | | 268 | 647 | -20 | -16.69 | -30,800 | 432 | 21,616 | 140,750 | -541 | -74,317 | | 0 | 1,185 | -15 | -16.62 | -94,972 | 112,314 | -15,435 | 445,353 | 207,198 | -715,016 | | 218 | 1,887 | -65 | -16.59 | 7,233 | 427 | -6,861 | 74,583 | 486 | -76,402 | | 0 | 5,430 | -260 | -16.57 | 2,787 | 81 | -2,001 | 56,557 | 81 | -54,451 | | 0 | 32,000 | +750 | -16.56 | 24,498 | -8,151 | -20,703 | 701,837 | -633,809 | -133,814 | | 432 | 7,200 | -530 | -16.53 | -176,834 | -4,008 | 178,775 | 172,255 | -181,567 | 118,635 | | 0 | 3,180 | -100 | -16.51 | 109,102 | -54,000 | -55,044 | 1,482,340 | -163,300 | -491,499 | | 34 | 388 | +21 | -16.49 | 664,997 | -1,486 | -439,472 | 1,506,735 | 0 | -360,642 | | 0 | 1,094 | -29 | -16.45 | -128,558 | -653 | 130,373 | -215,877 | 18,666 | 192,669 | | 0 | 47,950 | -1,900 | -16.37 | -1,111 | -1,823 | 2,431 | -81,268 | 13,283 | 68,743 | | 102 | 2,780 | -95 | -16.37 | 18,104 | -26 | -19,811 | 663,196 | 12,406 | -699,110 | | 0 | 6,910 | -100 | -16.35 | 371 | 2 | -982 | 70,583 | 12,079 | -80,777 | | 1,034 | 15,860 | -400 | -16.33 | 15,292 | 585 | -15,882 | 28,141 | -948 | -27,894 | | 0 | 3,000 | -30 | -16.33 | 20,075 | 328 | -27,265 | -197,849 | 7,151 | -81,586 | | 4,033 | 12,870 | -720 | -16.32 | -2,222 | -42,999 | 37,290 | 1,059,044 | -497,027 | -484,993 | | 0 | 16,050 | -840 | -16.32 | -29,491 | -78,566 | 96,422 | 1,190,463 | -855,538 | -318,035 | | 0 | 11,360 | -350 | -16.29 | 5,854 | 0 | -4,442 | 98,831 | -2,054 | -90,219 | | 1,297 | 1,892 | -67 | -16.28 | 15,879 | -554 | 5,364 | 562,580 | -107,699 | -564,815 | | 6,732 | 24,950 | -1,200 | -16.23 | 22,773 | -40,330 | 18,625 | 52,639 | -148,507 | 113,729 | | 499 | 2,495 | -55 | -16.23 | -14,434 | 385 | 9,992 | 390,431 | 93 | -139,892 | | 0 | 882 | -4 | -16.21 | -24,028 | 5,317 | 18,358 | 351,190 | 11,692 | -387,338 | | 462 | 4,230 | -155 | -16.19 | -44,068 | -140 | 44,195 | -45,502 | 12,106 | 35,191 | | 0 | 2,325 | +10 | -16.13 | -3,827 | 14,365 | -4,689 | -722,702 | 13,739 | 1,180,530 | | 0 | 70,800 | -1,900 | -16.10 | -18,742 | -818 | 20,131 | -193,284 | 128,982 | 66,093 | | 125,310 | 30,150 | -1,950 | -16.09 | -601,893 | -21,471 | 580,829 | -8,531,905 | -2,821,667 | 11,347,817 | | 72 | 1,030 | -23 | -16.02 | 15,138 | 0 | -27,138 | 92,027 | -396 | -111,382 | | 27,919 | 212,500 | -13,000 | -16.00 | 44,957 | -26,131 | -19,039 | 37,180 | -102,446 | 66,739 | | 38 | 238 | -1 | -15.97 | -94,771 | 1,665 | 42,674 | -487,572 | -62,293 | 468,054 | | 0 | 1,949 | -86 | -15.96 | 9,740 | 0 | -6,502 | 37,310 | 2,007 | -37,560 | | 0 | 41,100 | -900 | -15.94 | 69,618 | 3,994 | -66,261 | 712,025 | 373,693 | -1,136,805 | | 0 | 998 | -46 | -15.93 | -14,417 | -65 | 28,233 | 584,429 | -114,452 | -369,978 | | 0 | 26,500 | -1,550 | -15.85 | -1,128 | -449 | 1,907 | 109,259 | -26,701 | -21,906 | | 0 | 10,660 | -190 | -15.85 | 7,330 | -8 | -7,328 | 93,138 | 10 | -95,409 | | 2,153 | 8,590 | -10 | -15.83 | 700 | -5 | -704 | 945 | 15,477 | -17,727 | | 1,099 | 1,298 | -12 | -15.79 | -11,339 | -5,543 | 16,282 | 35,649 | -127,124 | 26,081 | | 514 | 2,505 | -95 | -15.77 | -108,190 | 12,488 | 91,638 | -91,228 | -12,962 | 91,296 | | 646 | 3,965 | -65 | -15.76 | 90,755 | 380 | -91,846 | 155,657 | 435 | -227,174 | | 0 | 22,900 | +250 | -15.72 | -3,662 | -39,204 | 43,029 | 307,620 | -407,445 | 111,858 | | 2,290 | 6,360 | -120 | -15.72 | 18,265 | 6,939 | -24,633 | -42,164 | -42,794 | 71,840 | | 571 | 4,115 | +40 | -15.67 | -36,965 | 124 | 87,115 | 257,539 | 71,085 | -157,672 | | 355 | 6,830 | -180 | -15.67 | -2,907 | 137 | 1,456 | -4,692 | 16,115 | -4,996 | | 0 | 20,750 | -800 | -15.66 | -46,740 | -4,926 | 46,993 | -204,787 | 68,830 | 97,780 | | 1,634 | 2,620 | -70 | -15.65 | -77,437 | 1,114 | 68,224 | 199,909 | -51,163 | -161,048 | | 223 | 960 | -32 | -15.62 | 17,688 | 0 | -16,322 | 152,222 | -2,111 | -144,758 | | 0 | 27,900 | -200 | -15.59 | -7,496 | -10 | 7,045 | 616,310 | -404,395 | -204,100 | | 424 | 3,335 | -115 | -15.59 | -15,449 | -1,342 | 16,044 | -29,014 | -2,530 | 37,245 | | 1,636 | 6,930 | -280 | -15.58 | 31,182 | -7,509 | -23,887 | 46,262 | -20,966 | -54,661 | | 330 | 2,540 | -110 | -15.55 | -852 | 0 | -503 | -21,246 | 23,457 | -1,393 | | 0 | 2,770 | -180 | -15.52 | 2,119 | 23 | -1,280 | 242,069 | 71 | -270,138 | | 0 | 13,730 | -290 | -15.51 | -35,196 | -80,084 | 128,579 | -598,307 | 565,473 | -29,266 | | 0 | 1,206 | -12 | -15.51 | -6,959 | 916 | 13,871 | 33,152 | -519 | 70,146 | | 1,204 | 2,260 | -80 | -15.49 | -56,222 | -138 | 52,158 | -251,962 | -92,428 | 348,047 | | 0 | 11,000 | -500 | -15.45 | 7,234 | -306 | -7,087 | -12,360 | -17,302 | 22,860 | | 428 | 5,050 | -160 | -15.45 | -12,818 | -329 | 13,136 | 56,409 | 40,318 | -98,715 | | 161 | 921 | -29 | -15.42 | 19,647 | -560 | -21,589 | 347,500 | -1,440 | -366,371 | | 0 | 1,377 | -26 | -15.40 | 22,761 | -199 | -19,479 | 449,859 | 0 | -467,730 | | 0 | 3,120 | +30 | -15.38 | 70,138 | 550 | -65,135 | 156,648 | -23,783 | -109,271 | | 62,490 | 163,500 | -7,900 | -15.35 | 45,649 | -33,023 | -19,524 | 84,723 | -145,879 | 68,387 | | 753 | 7,500 | -210 | -15.33 | -1,947 | -6 | 3,426 | 36,360 | 106 | -32,348 | | 0 | 9,150 | -420 | -15.30 | -274,885 | 680 | 281,514 | -1,528,549 | 428,509 | 1,094,036 | | 131 | 1,865 | -67 | -15.28 | 7,224 | 0 | -8,183 | -62,871 | 0 | -26,485 | | 658 | 1,735 | -31 | -15.27 | -31,449 | 2,738 | 28,527 | 203,302 | -22,464 | -130,936 | | 1,766 | 11,530 | -470 | -15.26 | -45,513 | 4,436 | 20,408 | -259,401 | -4,691 | 241,993 | | 0 | 85,900 | -5,400 | -15.25 | -225,213 | -162,270 | 384,568 | -372,056 | -189,668 | 605,277 | | 0 | 2,065 | -15 | -15.25 | -25,775 | 4,322 | 18,771 | 85,185 | -463 | -77,994 | | 0 | 16,730 | -890 | -15.24 | 29,511 | -12,191 | -18,196 | 169,349 | -202,305 | 31,510 | | 1,837 | 8,200 | -50 | -15.24 | -20,248 | -100 | 14,485 | 183,569 | -29,351 | -217,565 | | 674 | 4,300 | -115 | -15.23 | 36,371 | -11 | -35,284 | 123,043 | -24,386 | -94,878 | | 0 | 11,210 | -90 | -15.17 | 12,155 | -3,463 | -7,247 | 109,025 | -23,643 | -79,038 | | 0 | 746 | +40 | -15.15 | -6,380 | -62,867 | 6,857 | 51,963 | -220,293 | 139,257 | | 578 | 26,100 | -800 | -15.13 | -8,220 | -21,578 | 25,422 | -54,884 | 312,659 | -251,743 | | 0 | 6,500 | -110 | -15.08 | -42,258 | 149 | 41,619 | 256,929 | 225 | -275,230 | | 1,988 | 6,370 | -190 | -15.07 | 61,011 | -4,215 | -50,312 | 546,626 | -77,304 | -427,470 | | 80 | 4,015 | -135 | -15.07 | -127,052 | -16 | 122,074 | -105,351 | -582 | 84,001 | | 225 | 3,650 | -165 | -15.07 | 7,159 | 0 | -11,311 | 26,563 | 0 | -34,908 | | 0 | 15,950 | -940 | -15.05 | 11,700 | -11,431 | -1,306 | 34,325 | -12,156 | -24,906 | | 0 | 31,300 | -600 | -15.02 | -8,972 | 819 | 7,739 | 13,821 | -3,686 | -13,950 | | 3,353 | 22,350 | -1,000 | -14.99 | 2,845 | -6,254 | 3,257 | -30,967 | -127 | 31,521 | | 468 | 467 | -9 | -14.99 | -67,274 | -70 | 51,932 | 551,599 | -34,714 | -390,944 | | 0 | 835 | -3 | -14.97 | -21,078 | 0 | 20,237 | -92,156 | 27 | 111,586 | | 288 | 2,875 | -85 | -14.96 | -40,976 | -440 | 36,707 | 113,649 | 240 | -132,979 | | 0 | 100,400 | -7,400 | -14.94 | 2,866 | -2,751 | -845 | 26,524 | -68,534 | 41,570 | | 2,500 | 174,900 | -8,900 | -14.92 | -768 | 156 | 603 | -1,932 | 76 | 1,875 | | 154 | 1,711 | -65 | -14.90 | -5,497 | 292 | 5,728 | -15,469 | -4,207 | 339 | | 1,002 | 3,090 | -170 | -14.89 | 18,552 | 651 | -19,175 | 190,314 | -222,373 | 14,003 | | 0 | 1,160 | -47 | -14.83 | 145 | -282 | 340 | 132,717 | -10,176 | -36,914 | | 804 | 4,320 | -165 | -14.81 | -24,712 | -19,604 | 45,166 | 947,796 | 13,381 | -770,042 | | 3,483 | 5,270 | -500 | -14.80 | 46,680 | -43,947 | -3,896 | 124,966 | -55,871 | -58,200 | | 547 | 2,540 | -90 | -14.76 | -21,130 | -29,211 | 39,903 | 351,799 | -43,754 | -282,008 | | 8,392 | 46,200 | -3,900 | -14.72 | 93,664 | -100,750 | 1,655 | 122,232 | 112,751 | -148,992 | | 543 | 4,245 | +25 | -14.72 | 2,978 | 760 | -5,763 | 95,243 | -9,122 | -50,659 | | 431 | 15,380 | -490 | -14.69 | 1,288 | 530 | -1,538 | 18,071 | -2,807 | -14,908 | | 0 | 235,000 | -10,000 | -14.68 | -5,074 | -311 | 7,139 | -33,726 | 7,131 | 28,253 | | 3,910 | 7,220 | -50 | -14.68 | -68,335 | 10,402 | 57,924 | 290,911 | 45,921 | -303,160 | | 0 | 6,350 | -230 | -14.65 | -13,672 | 118 | 13,554 | 7,041 | -34,443 | 30,065 | | 328 | 1,482 | -23 | -14.64 | -11,483 | -2,064 | 13,413 | 616,996 | 3,407 | 64,701 | | 0 | 3,930 | -75 | -14.63 | 17,772 | 476 | -19,620 | 113,998 | -22,407 | -43,446 | | 1,554 | 10,120 | -490 | -14.62 | 3,348 | -7,524 | 3,067 | 224,068 | -143,623 | -69,928 | | 1,340 | 1,645 | -68 | -14.59 | 33,711 | 1,077 | -29,009 | 2,340,935 | -4,574 | -2,339,002 | | 0 | 3,540 | -100 | -14.55 | -10,961 | -196 | 8,944 | 143,316 | 1,524 | -149,028 | | 4,208 | 8,410 | -350 | -14.51 | 3,766 | -845 | -9,648 | -206,507 | -149,941 | 378,425 | | 0 | 4,630 | -110 | -14.47 | -2,103 | -25,477 | 16,597 | 40,053 | -1,801 | -43,954 | | 0 | 3,180 | +5 | -14.47 | 3,424 | 41 | -3,845 | 13,113 | 52,112 | -60,292 | | 0 | 11,480 | +1,390 | -14.46 | 15,824 | 186,172 | -204,626 | 8,822 | -29,099 | 121,471 | | 1,850 | 9,200 | -450 | -14.46 | -4,283 | -101 | 3,939 | -20,204 | 41,281 | -65,927 | | 192 | 1,191 | -98 | -14.44 | 885 | -417 | -994 | -62,051 | 401 | -54,015 | | 0 | 1,569 | -53 | -14.40 | 4,439 | 636 | -5,099 | -75,005 | 452 | 100,651 | | 0 | 3,475 | -220 | -14.39 | -32,874 | 16,716 | 11,588 | 184,272 | 21,107 | -211,915 | | 810 | 5,710 | -120 | -14.36 | 60,013 | -34,410 | 20,595 | 970,134 | -1,025,831 | 824,494 | | 3,611 | 31,400 | -1,650 | -14.33 | 494 | -667 | 133 | 7,326 | -7,954 | 571 | | 0 | 720 | -7 | -14.31 | 2,351 | 0 | -2,436 | -20,972 | -20,000 | -102,261 | | 0 | 2,875 | -25 | -14.26 | 30,257 | -502 | -29,962 | 280,552 | 14 | -283,794 | | 0 | 3,475 | -45 | -14.24 | 2,549 | 51 | -2,659 | 92,822 | 51 | -84,840 | | 0 | 1,545 | -57 | -14.24 | 6,495 | -628 | -5,705 | -28,302 | -563 | 34,820 | | 25,981 | 25,400 | -1,700 | -14.17 | 192,489 | 28,399 | -220,853 | -2,019,283 | 288,499 | 1,897,668 | | 0 | 9,460 | -430 | -14.16 | -2,787 | -5,862 | 7,278 | 525,867 | -369,610 | -113,830 | | 0 | 2,085 | -90 | -14.15 | -14,887 | 263 | 10,091 | 33,334 | 263 | -59,959 | | 2,755 | 1,551 | -24 | -14.12 | -23,408 | -868 | 27,435 | 866,543 | 13,255 | -927,550 | | 0 | 3,470 | -35 | -14.12 | -15,047 | 0 | 15,085 | 59,525 | -26,543 | -31,659 | | 0 | 1,985 | -65 | -14.11 | 3,202 | 706 | -3,702 | -1,936 | 1,077 | -15,236 | | 817 | 22,700 | -250 | -14.10 | -14,971 | -21,181 | 36,078 | 68,715 | -20,540 | -46,667 | | 419 | 11,440 | -440 | -14.07 | 9,931 | -373 | -9,588 | 130,992 | -28,967 | -81,062 | | 1,098 | 5,490 | -210 | -14.03 | -6,271 | -51 | 7,086 | 52,278 | -1,544 | -46,749 | | 447 | 1,277 | -40 | -14.02 | 24,457 | -1 | -25,764 | 213,397 | 10 | -232,500 | | 131 | 1,412 | -67 | -14.02 | -18,477 | 3,132 | -5,755 | 56,760 | 7,220 | -118,462 | | 0 | 17,550 | -1,060 | -13.96 | -5,056 | -23,457 | 23,119 | 10,130 | -46,940 | 25,904 | | 0 | 6,380 | -260 | -13.95 | -14,491 | 2,927 | 10,972 | 21,905 | 12,784 | -26,900 | | 0 | 1,025 | -55 | -13.95 | 27,877 | -224 | -27,571 | 362,412 | -42,471 | -399,707 | | 1,287 | 13,920 | -1,090 | -13.94 | -58,892 | -69,382 | 118,985 | -503,091 | -80,267 | 614,044 | | 915 | 7,890 | -210 | -13.94 | -18,344 | 3,864 | 14,360 | 62,937 | 5,802 | -74,495 | | 419 | 2,870 | -200 | -13.94 | 32,914 | -153 | -32,761 | 186,138 | -155,478 | -33,157 | | 1,076 | 2,835 | -65 | -13.93 | -70,135 | 0 | 63,759 | 509,770 | -126,641 | -319,477 | | 140 | 2,225 | -60 | -13.93 | -1,827 | -238 | -616 | -101,764 | -610 | 24,247 | | 17,834 | 43,500 | -1,550 | -13.91 | 98,181 | -301,977 | 198,530 | 1,047,851 | -2,213,805 | 1,159,538 | | 0 | 15,410 | -1,170 | -13.89 | -23,893 | -21,644 | 42,821 | 33,680 | -68,337 | 31,528 | | 0 | 2,915 | -65 | -13.89 | -19,031 | -363 | 18,704 | 190,581 | -40 | -186,390 | | 0 | 360 | -8 | -13.89 | 12,970 | -3,829 | -9,141 | 907,507 | -256,499 | -805,582 | | 856 | 7,430 | -380 | -13.86 | -22,774 | 115 | 19,852 | 136,828 | -9,092 | -120,091 | | 770 | 5,280 | -230 | -13.83 | -60,638 | -22,873 | 67,385 | 2,130,839 | -26,936 | -1,228,367 | | 1,654 | 10,060 | -100 | -13.82 | 10,976 | -2,457 | -10,020 | 126,878 | -18,857 | -101,833 | | 369 | 471 | -7 | -13.80 | 62,612 | 1,123 | -64,455 | 300,160 | -5,059 | -302,648 | | 0 | 91,400 | -4,400 | -13.79 | 21,968 | -11,115 | -8,446 | 338,225 | -230,221 | -40,573 | | 118,818 | 128,500 | -4,200 | -13.77 | -21,801 | -29,498 | 48,860 | 238,937 | 150,606 | 1,828,013 | | 0 | 43,200 | -750 | -13.77 | -14,899 | -22,348 | 37,968 | -51,716 | 112,860 | -60,517 | | 699 | 3,235 | +35 | -13.76 | 66,305 | -8 | -64,072 | 986,192 | 18,792 | -958,971 | | 10,200 | 51,000 | -2,100 | -13.73 | -419 | -12,110 | 13,394 | 175,117 | -227,934 | 50,798 | | 0 | 6,120 | -200 | -13.73 | -16,673 | 123 | 13,642 | 29,983 | -67,798 | 34,929 | | 0 | 156,000 | -7,100 | -13.72 | -2,582 | -1,378 | 3,678 | 53,546 | -16,317 | -40,174 | | 345 | 2,150 | -50 | -13.72 | 4,469 | 138 | -4,570 | 100,097 | 138 | -91,733 | | 0 | 4,160 | -110 | -13.70 | -5,431 | 130 | 4,304 | -30,518 | 130 | 28,924 | | 76 | 2,630 | -20 | -13.69 | 1,437 | 0 | -4,129 | 37,011 | 0 | -56,200 | | 3,027 | 24,150 | -1,150 | -13.66 | -31,957 | -419 | 35,204 | -112,695 | 50,672 | 45,408 | | 0 | 1,729 | -68 | -13.65 | -7,235 | 501 | 3,265 | -98,542 | 1,560 | 95,142 | | 394 | 668 | -36 | -13.62 | -27,976 | -317 | 33,927 | -116,534 | -22,644 | 125,361 | | 0 | 231,500 | -10,000 | -13.61 | 2,403 | 17,486 | -17,102 | 1,869,517 | -640,621 | -1,250,017 | | 605 | 1,369 | -20 | -13.59 | 58,355 | 149 | -55,494 | 413,047 | 149 | -423,631 | | 0 | 3,350 | -165 | -13.58 | -4,083 | -23,385 | 14,337 | -44,409 | 9,161 | 25,767 | | 0 | 15,120 | -550 | -13.56 | -556,217 | -110,345 | 665,613 | 1,622,103 | -992,651 | -567,920 | | 366 | 6,340 | -290 | -13.56 | 9,612 | -1,471 | -7,902 | 77,502 | -33,272 | -52,351 | | 697 | 1,004 | -36 | -13.55 | 33,084 | -2,871 | -33,159 | -17,807 | 56,554 | -51,791 | | 0 | 4,250 | -110 | -13.53 | 3,829 | 15,079 | -9,482 | -127,078 | 239,094 | 55,931 | | 374 | 8,500 | -250 | -13.53 | 808 | 146 | -956 | 40,823 | -3,293 | -3,702 | | 883 | 33,300 | -1,550 | -13.51 | -16,773 | -3 | 16,752 | -49,570 | -57 | 49,895 | | 246 | 1,639 | -75 | -13.48 | -118,191 | -318 | 116,801 | -12,279 | -23 | 82,156 | | 669 | 2,115 | -35 | -13.48 | 47,602 | 143 | -47,208 | -215,926 | 143 | 179,656 | | 506 | 30,100 | -650 | -13.46 | -301 | -11 | 294 | -2,384 | -322 | 3,001 | | 8,105 | 5,130 | -310 | -13.45 | 120,066 | -42,495 | -88,526 | 5,265,445 | -1,383,341 | -3,957,186 | | 55 | 1,220 | -63 | -13.44 | 9,563 | 1,238 | -10,810 | -32,365 | 850 | 1,128 | | 0 | 7,520 | -220 | -13.43 | 10,130 | -9,976 | -3,007 | -15,229 | 103,745 | -113,245 | | 0 | 916 | -33 | -13.43 | -33,733 | 0 | 33,733 | 122,652 | -8 | -114,510 | | 0 | 12,000 | -820 | -13.42 | -14,143 | -500 | 13,856 | 153,910 | 22,264 | -134,431 | | 0 | 70,100 | -5,300 | -13.41 | -41,018 | 17,218 | 25,823 | 569,698 | -11,479 | -557,674 | | 1,067 | 4,100 | -145 | -13.41 | 12,397 | -11,729 | -3,837 | 22,338 | -95,524 | 46,084 | | 0 | 2,610 | +30 | -13.41 | 137,151 | 6,031 | -138,871 | 423,619 | -18,661 | -367,512 | | 89 | 1,663 | -68 | -13.41 | 72,254 | -1,227 | -87,362 | 407,443 | -2,311 | -424,691 | | 409 | 1,328 | -43 | -13.40 | -43,135 | -7,830 | 49,294 | 261,642 | -8,505 | -260,697 | | 439 | 13,700 | -780 | -13.36 | -57,741 | 1,569 | 54,804 | 967,504 | 40,410 | -347,427 | | 185 | 953 | -57 | -13.33 | -15,209 | -2,189 | 17,178 | -113,319 | -1,216 | 23,347 | | 417 | 2,555 | -35 | -13.31 | 4,009 | -131 | -2,906 | -34,172 | 83 | 31,812 | | 4,761 | 30,450 | -1,000 | -13.30 | -165,602 | 49,038 | 107,847 | -944,024 | 1,656,260 | -702,746 | | 0 | 15,140 | +140 | -13.28 | -27,561 | -2,060 | 29,234 | -53,195 | 2,726 | 30,687 | | 1,400 | 6,030 | -280 | -13.27 | -40,402 | 164 | 49,954 | -22,511 | -836 | 72,691 | | 815 | 4,220 | -130 | -13.27 | -4,288 | 3 | 4,418 | -208,705 | 4 | -17,383 | | 3,310 | 17,420 | -710 | -13.26 | -69,375 | 258 | 70,223 | -44,846 | 23,961 | 34,151 | | 620 | 8,520 | -450 | -13.26 | -25,906 | 3,464 | 21,755 | 88,886 | 3,689 | -94,956 | | 830 | 10,270 | -210 | -13.24 | -48,158 | -12,006 | 35,317 | -78,413 | 410,084 | -327,906 | | 57 | 831 | -35 | -13.24 | -37,407 | -660 | 62,264 | 896,475 | -367 | -812,004 | | 1,949 | 13,540 | -790 | -13.22 | -19,568 | -1,822 | 21,343 | -13,820 | 76,549 | -21,381 | | 82 | 848 | -30 | -13.21 | 24,758 | 650 | -22,245 | -548,200 | -57 | -104,100 | | 889 | 8,360 | +20 | -13.16 | -10,432 | -10 | 15,768 | 17,046 | -16,088 | -20,995 | | 764 | 6,460 | -60 | -13.16 | 13,864 | 1,992 | -15,857 | 82,320 | 1,267 | -81,598 | | 0 | 59,300 | -3,700 | -13.15 | 4,192 | -5,686 | 1,990 | 219,888 | -407,315 | 172,219 | | 331 | 2,890 | -50 | -13.15 | -3,450 | 3,614 | 1,549 | 27,872 | 197,783 | -115,748 | | 3,055 | 5,250 | -240 | -13.14 | 151,447 | -197,236 | 45,923 | 1,274,842 | -1,135,844 | -149,653 | | 0 | 13,470 | -250 | -13.14 | 816 | -626 | -337 | 517,376 | -364,256 | -143,735 | | 131 | 632 | -17 | -13.13 | 59,757 | 0 | -61,594 | 576,609 | 0 | -643,519 | | 415 | 2,440 | -145 | -13.11 | 46,931 | 284 | -52,750 | 215,967 | -41,543 | -195,130 | | 0 | 124,400 | -5,300 | -13.10 | 2,755 | -32,304 | 30,259 | 250,733 | -292,664 | 43,255 | | 0 | 18,170 | -900 | -13.10 | -13,600 | -7,653 | 19,496 | 63,659 | -36,895 | -34,791 | | 0 | 1,680 | -70 | -13.10 | 35,483 | -1,384 | -33,832 | 285,972 | -110 | -245,808 | | 117 | 840 | -20 | -13.10 | -17,184 | -666 | 16,106 | 814,972 | -174,226 | -665,137 | | 0 | 1,122 | -10 | -13.10 | -5,230 | 899 | 2,790 | 59,070 | 258 | -58,161 | | 504 | 1,879 | -26 | -13.09 | -18,600 | -1,272 | 17,217 | -257,414 | -309 | 331,640 | | 1,060 | 5,660 | +20 | -13.07 | 5,579 | 50 | -7,037 | 81,170 | -135,784 | 76,036 | | 0 | 20,700 | -850 | -13.04 | 685 | -14,906 | 13,920 | 117,923 | -129,817 | 30,918 | | 414 | 1,871 | -39 | -13.04 | -40,858 | 0 | 42,988 | 625,502 | 0 | -635,879 | | 0 | 2,340 | -95 | -13.03 | -247,798 | 0 | 242,856 | 2,354,640 | -550,698 | -1,795,387 | | 7,706 | 43,050 | -3,600 | -13.01 | -55,610 | 7,849 | 52,749 | -191,226 | 337,391 | -131,378 | | 0 | 14,380 | +250 | -13.00 | -43,974 | -69,313 | 103,471 | -162,433 | 305,959 | 116,267 | | 0 | 5,470 | -230 | -12.98 | -40,936 | 3,656 | 33,323 | 64,876 | 4,367 | -68,612 | | 5,301 | 73,300 | -4,500 | -12.96 | 7,581 | -68,560 | 58,608 | -177,933 | 260,653 | -65,113 | | 5,654 | 22,800 | -1,050 | -12.94 | 28,577 | -14,831 | -13,798 | 150,300 | -139,586 | -12,141 | | 0 | 20,100 | -900 | -12.94 | 19,656 | -4,614 | -17,103 | 270,664 | -62,888 | -216,892 | | 640 | 12,930 | -720 | -12.92 | 5,695 | -2,617 | -1,439 | 26,116 | 2,805 | -34,975 | | 1,083 | 3,060 | -90 | -12.91 | -280,680 | 0 | 247,333 | -584,173 | 0 | 563,352 | | 122 | 1,016 | -10 | -12.89 | -119,668 | -1,321 | 119,792 | -120,287 | -3,843 | 115,815 | | 853 | 4,465 | -155 | -12.88 | -7,125 | -252 | 7,343 | 81,122 | 24 | -76,329 | | 0 | 39,250 | -1,900 | -12.87 | 3,352 | -34,398 | 33,253 | 635,993 | -129,286 | -500,364 | | 415 | 10,900 | -140 | -12.84 | 17,785 | -790 | -16,836 | 143,370 | 80,978 | -222,183 | | 1,784 | 9,970 | -30 | -12.84 | -4,609 | -45 | 5,555 | 213,658 | -5,052 | -203,377 | | 4,517 | 18,350 | -830 | -12.81 | -131,597 | -198,535 | 393,527 | 39,033 | -119,873 | 102,938 | | 1,471 | 13,040 | -310 | -12.81 | 6,507 | -2,114 | -6,308 | -47,170 | -6,324 | 53,166 | | 375 | 5,000 | -60 | -12.80 | 7,537 | 0 | -6,757 | 28,444 | 0 | -36,095 | | 0 | 4,885 | -115 | -12.79 | 7,674 | -99 | -6,527 | 106,391 | -10,396 | -88,839 | | 1,519 | 1,230 | -57 | -12.76 | -656,533 | 17,605 | 619,878 | 2,808,948 | -47,095 | -2,257,877 | | 830 | 4,350 | -160 | -12.76 | -8,271 | 2,973 | 5,103 | 52,774 | -6,701 | -49,555 | | 682 | 12,640 | +340 | -12.74 | -2,774 | -599 | 3,036 | -7,833 | -3,308 | 9,870 | | 875 | 4,640 | -175 | -12.72 | 30,143 | 2,810 | -30,172 | -46,160 | -814 | 53,567 | | 0 | 4,720 | -10 | -12.71 | -10,311 | 6,701 | 2,720 | 19,517 | 12,741 | -35,457 | | 0 | 1,819 | -61 | -12.70 | 10,824 | -1,169 | -12,210 | 336,749 | 546 | -334,225 | | 1,080 | 1,552 | -12 | -12.69 | 239,605 | 19,327 | -281,516 | -605,989 | 9,992 | 568,964 | | 291 | 4,140 | 0 | -12.68 | 493 | -2 | -129 | 119,869 | -98 | -123,410 | | 0 | 1,436 | +47 | -12.67 | 69,290 | 59 | -81,171 | 339,796 | 14,189 | -49,437 | | 0 | 1,241 | -60 | -12.65 | -24,614 | 1,078 | 23,536 | -1,160,509 | 1,139,330 | 19,295 | | 0 | 1,940 | -80 | -12.63 | 11,930 | 408 | -12,056 | 42,379 | -9,264 | -34,367 | | 0 | 460,000 | -9,500 | -12.61 | -4,364 | -9,145 | 13,628 | -36,684 | -47,044 | 87,936 | | 0 | 3,345 | -200 | -12.56 | 86,071 | -310 | -87,541 | 278,059 | 0 | -262,608 | | 0 | 3,550 | -50 | -12.54 | -44,922 | -422 | 42,501 | 950,836 | 12,816 | -968,368 | | 0 | 22,350 | -500 | -12.53 | -15,726 | 0 | 16,934 | 107,386 | -4,095 | -94,787 | | 0 | 5,590 | -290 | -12.52 | -37,148 | 178 | 37,880 | 208,633 | 178 | -217,686 | | 0 | 91,100 | +1,100 | -12.51 | 16,339 | -3,904 | -14,308 | 515,059 | 65,935 | -577,754 | | 0 | 17,750 | -1,460 | -12.51 | -44,549 | 1 | 42,064 | 109,901 | -11,511 | -99,615 | | 0 | 2,840 | -90 | -12.50 | 18,407 | 629 | -18,066 | -101,771 | 1,236 | 103,338 | | 1,106 | 2,525 | -60 | -12.48 | -49,513 | -356 | 48,586 | -298,407 | -29,139 | 311,845 | | 0 | 2,325 | -105 | -12.47 | -51,856 | 2 | 72,464 | 7,122 | -3,655 | 6,234 | | 0 | 2,205 | -85 | -12.47 | 14,152 | 1 | -13,580 | 2,572 | -308 | -28,157 | | 12,755 | 7,060 | -420 | -12.46 | -52,325 | 93 | 49,452 | 447,740 | -2,647 | -438,211 | | 1,438 | 13,420 | -270 | -12.44 | 11,253 | -507 | -10,796 | 22,226 | -18,945 | -4,801 | | 560 | 1,400 | -80 | -12.43 | 107,228 | 708 | -108,986 | 287,648 | 291 | -287,858 | | 0 | 1,538 | -47 | -12.42 | 14,010 | 4,001 | -18,011 | 115,431 | 2,312 | -142,604 | | 0 | 4,190 | -100 | -12.41 | -2,435 | -98 | 2,979 | -40,683 | -1,736 | 34,810 | | 0 | 5,900 | -100 | -12.37 | 17,114 | -1,013 | -17,274 | 105,939 | -5,881 | -106,331 | | 0 | 9,620 | -260 | -12.37 | -32,178 | -779 | 32,930 | -143,584 | 57,706 | 88,915 | | 1,350 | 18,690 | -860 | -12.36 | -7,273 | 43 | 4,550 | -111,204 | -24,970 | 128,475 | | 24,099 | 67,200 | -5,800 | -12.35 | 42,526 | -9,277 | -31,729 | -151,621 | -66,801 | 234,267 | | 0 | 10,860 | -460 | -12.34 | -5,949 | 0 | 5,863 | 18,320 | -5,660 | -12,724 | | 2,672 | 11,040 | -480 | -12.32 | 12,687 | -5,044 | -8,779 | 66,165 | -71,730 | -10,205 | | 8,253 | 55,300 | -2,200 | -12.30 | 3,140 | 152 | -3,333 | 37,347 | -8,042 | -28,955 | | 0 | 7,900 | -310 | -12.28 | 2,296 | 1,070 | -663 | 209,660 | 2,708 | -252,661 | | 908 | 2,890 | -160 | -12.28 | -353,563 | 843 | 322,288 | 183,950 | 71,509 | -140,298 | | 0 | 7,740 | +90 | -12.27 | -2,075 | -345 | 2,062 | 9,389 | -965 | -74,719 | | 0 | 2,815 | -85 | -12.26 | -10,267 | -50 | 6,127 | -85,341 | 7,837 | 79,131 | | 0 | 10,470 | -500 | -12.23 | -11,964 | 3,953 | 7,643 | 57,855 | -15,348 | -40,970 | | 905 | 1,236 | -54 | -12.22 | 1,614 | 921 | 1,951 | 328,714 | 1,222 | -369,641 | | 1,279 | 4,555 | -75 | -12.18 | -295,450 | -16,255 | 311,301 | 626,455 | -242,328 | -379,521 | | 0 | 1,810 | +37 | -12.15 | 92,107 | 17,119 | -109,836 | -254,130 | 31,268 | 306,799 | | 5,456 | 37,900 | -3,800 | -12.14 | 75,742 | -226,743 | 149,717 | 59,891 | -423,301 | 374,100 | | 0 | 34,600 | +1,500 | -12.14 | -48,533 | -1 | 38,939 | 54,972 | -9,387 | 19,849 | | 0 | 5,520 | -290 | -12.14 | 4,121 | 0 | -4,509 | -95,788 | 3,886 | 162,812 | | 6,480 | 10,800 | -260 | -12.13 | 7,574 | -14 | -7,952 | 3,346 | 33,146 | -35,657 | | 267 | 1,793 | -66 | -12.10 | 4,875 | 191 | -5,071 | 23,444 | 3,191 | -29,858 | | 0 | 15,220 | -610 | -12.09 | -67,684 | -132,431 | 191,985 | -549,380 | 171,185 | 324,375 | | 0 | 22,400 | -750 | -12.05 | -20,719 | -11,625 | 35,361 | 366,605 | -300,989 | -57,540 | | 0 | 6,970 | -290 | -12.05 | -3,391 | 5,002 | -1,792 | 853,837 | -21,435 | -826,890 | | 228 | 556 | -23 | -12.05 | -99,835 | 9,381 | 5,986 | -384,114 | -96,966 | -161,898 | | 0 | 2,370 | -80 | -12.03 | 88,176 | -13,228 | -19,475 | 464,431 | -265,570 | -42,625 | | 628 | 3,580 | -160 | -12.01 | 55,354 | 2 | -65,586 | 40,414 | -658 | -92,038 | | 0 | 1,700 | -35 | -12.00 | -122,431 | -33,461 | 162,676 | 1,644,666 | 83,897 | -1,423,412 | | 0 | 71,700 | -3,300 | -11.99 | 7,542 | -81,530 | 66,272 | 838,885 | 307,149 | -1,139,924 | | 0 | 30,450 | -2,200 | -11.99 | 1,048 | -187 | -1,854 | -46,274 | -1,904 | 42,657 | | 0 | 11,690 | -590 | -11.98 | -151,668 | 31,820 | 118,462 | -572,791 | 51,402 | 462,067 | | 191 | 1,310 | -66 | -11.98 | 31,450 | 3,710 | -36,976 | 321,348 | 5,370 | -372,143 | | 0 | 3,800 | -125 | -11.97 | 4,035 | -166 | -6,243 | -14,833 | -28,759 | 10,628 | | 243 | 2,425 | -20 | -11.96 | -6,698 | -4,306 | 12,386 | -16,228 | -6,222 | 29,352 | | 25 | 6,690 | -80 | -11.96 | 5,478 | 0 | -5,527 | 16,979 | 0 | -21,198 | | 6,044 | 25,100 | -750 | -11.95 | 9,866 | -12,101 | 775 | 122,905 | -96,723 | -34,759 | | 0 | 28,500 | -1,300 | -11.93 | 12,272 | -4,393 | -7,286 | 405,436 | -183,870 | -224,226 | | 24,140 | 34,000 | -2,200 | -11.91 | -162,733 | -48,312 | 212,125 | 1,484,381 | -1,038,209 | -420,772 | | 1,590 | 5,300 | -180 | -11.89 | -56,559 | -4,540 | 57,081 | 184,993 | -85,455 | -101,265 | | 911 | 3,405 | -120 | -11.89 | -2,711 | -385 | 3,026 | -11,847 | 63,577 | -52,261 | | 3,299 | 21,100 | -1,200 | -11.85 | -22,113 | -25 | 21,486 | 307,945 | -8,784 | -309,154 | | 386 | 710 | -20 | -11.83 | 26,748 | 751 | -26,948 | -49,997 | 751 | 62,459 | | 1,693 | 719 | -21 | -11.82 | 78,172 | -9,765 | -92,255 | 1,235,479 | -205,635 | -1,086,518 | | 658 | 6,430 | -270 | -11.82 | -34,429 | -901 | 35,646 | 119,559 | -21,718 | -91,974 | | 0 | 56,000 | -2,800 | -11.79 | 16,062 | -9,920 | -6,118 | 58,190 | -31,398 | -8,679 | | 5,808 | 145,200 | -4,900 | -11.78 | 1,490 | -80 | -1,475 | -3,267 | 1,535 | 648 | | 1,330 | 11,470 | -400 | -11.77 | -1,913 | -23,979 | 20,974 | -703,152 | -68,346 | 215,878 | | 0 | 11,900 | -350 | -11.76 | -50,687 | -62,497 | 134,356 | 87,983 | 229,736 | -427,169 | | 0 | 3,145 | +65 | -11.76 | -172,428 | -44,743 | 154,815 | -1,099,782 | -208,308 | 149,552 | | 0 | 3,400 | -230 | -11.76 | -9,705 | 7,034 | 2,492 | 1,147,775 | -61,605 | -109,171 | | 666 | 6,890 | -190 | -11.76 | 10,640 | 782 | -16,703 | 230,658 | -19,119 | -218,827 | | 301 | 4,975 | -195 | -11.76 | -2,971 | -302 | -2,186 | -30,037 | -471 | -20,544 | | 305 | 2,725 | -150 | -11.74 | -177,472 | 0 | 174,635 | 652,478 | 1,000 | -567,306 | | 304 | 1,330 | -19 | -11.73 | 1,267 | 0 | -892 | -113,290 | 665 | 53,540 | | 0 | 3,500 | -65 | -11.71 | -84,184 | 170 | 83,404 | 969,655 | -135,383 | -491,608 | | 0 | 13,670 | -280 | -11.70 | 6,924 | 0 | -6,523 | 8,713 | -2,652 | -4,851 | | 145 | 2,350 | -75 | -11.70 | 6,547 | -409 | -9,014 | 969,208 | 1,609 | -583,351 | | 5,353 | 62,500 | -1,400 | -11.68 | 9,432 | -11,689 | 1,959 | 38,135 | -36,306 | -6,761 | | 0 | 1,680 | -30 | -11.67 | -53,872 | 695 | 54,339 | 410,670 | 695 | -413,242 | | 122 | 1,200 | -80 | -11.67 | 29,802 | -1,227 | -13,763 | 693,331 | 787 | -185,440 | | 1,854 | 16,120 | -680 | -11.66 | -24,136 | 20,277 | 3,849 | -102,046 | 91,732 | 10,377 | | 4,109 | 61,800 | -3,500 | -11.65 | 984 | -327 | -1,181 | -8,483 | -2,812 | -542 | | 0 | 1,504 | -17 | -11.64 | 31,815 | 0 | -31,389 | 670,791 | 2,322 | -388,138 | | 0 | 3,010 | -45 | -11.63 | -3,870 | -139 | 3,962 | 7,472 | 0 | -8,402 | | 0 | 8,000 | -110 | -11.62 | 189 | 1 | -185 | -4,449 | 30 | 5,262 | | 0 | 2,370 | -30 | -11.60 | 2,799 | -4,194 | 65 | 62,037 | 151 | -95,267 | | 0 | 3,535 | -120 | -11.60 | -7,618 | 1 | 7,909 | -51,983 | 16 | 45,715 | | 0 | 207,000 | +16,600 | -11.59 | -72,006 | 37,602 | 34,206 | -443,054 | 73,082 | 376,124 | | 3,981 | 14,770 | -470 | -11.58 | 48,086 | -4,440 | -41,704 | 529,374 | -339,995 | -199,132 | | 0 | 52,800 | -600 | -11.55 | 104,298 | -67,971 | -36,975 | 377,761 | -660,251 | 279,421 | | 2,797 | 11,350 | -30 | -11.54 | -5,542 | 14,309 | -9,014 | 458,306 | -113,657 | -347,522 | | 1,625 | 3,250 | -80 | -11.54 | -26,407 | -2 | 16,326 | -94,741 | 2,534 | 98,102 | | 2,266 | 8,240 | -100 | -11.53 | 96,478 | -6,824 | -89,215 | -5,025 | -16,216 | 7,356 | | 0 | 3,560 | -80 | -11.52 | -2,756 | -149 | 2,086 | 110,608 | 0 | -102,317 | | 1,097 | 7,730 | -180 | -11.51 | -818 | 2,082 | 13,131 | 199,463 | 46,647 | -292,389 | | 0 | 3,085 | +60 | -11.51 | 5,595 | 0 | -5,688 | 41,169 | 0 | -42,450 | | 24,865 | 175,000 | -12,300 | -11.49 | 88,138 | -280,898 | 182,227 | -87,592 | -263,271 | 345,791 | | 0 | 16,910 | -230 | -11.47 | -68,533 | 12,299 | 65,476 | -197,783 | 46,362 | 150,577 | | 819 | 4,925 | -235 | -11.47 | -96,073 | 393 | 94,870 | 27,649 | -4,361 | -60,687 | | 196 | 3,010 | -45 | -11.46 | 192 | 0 | -145 | -9,818 | 0 | 10,204 | | 1,632 | 12,050 | -360 | -11.45 | -29,658 | 5,265 | 23,668 | 81,977 | 5,144 | -93,834 | | 0 | 11,000 | -200 | -11.45 | 282 | 476 | -759 | 13,011 | -558 | -11,691 | | 0 | 1,826 | -90 | -11.45 | 19,035 | 1,286 | -21,404 | 122,355 | -57,211 | -67,293 | | 916 | 6,380 | -120 | -11.44 | -21,336 | -11 | 21,567 | -55,933 | 3 | 46,600 | | 204 | 1,311 | -24 | -11.44 | 5,955 | 2,827 | -8,875 | 140,413 | -46,776 | -77,840 | | 0 | 21,000 | -800 | -11.43 | -46,967 | -44 | 44,958 | -51,116 | 43,435 | 9,854 | | 1,732 | 19,030 | -480 | -11.40 | -18,468 | -28,354 | 44,544 | 85,092 | -37,111 | -93,911 | | 621 | 10,000 | -110 | -11.40 | 14,895 | -16,564 | -12,187 | 75,815 | -43,217 | -64,971 | | 0 | 693 | -12 | -11.40 | 57,629 | 345 | -58,277 | 1,432 | 345 | -32,003 | | 298 | 4,040 | -115 | -11.39 | -6,648 | 77 | 7,500 | -41,194 | -104 | 40,263 | | 341 | 3,650 | -45 | -11.37 | 13,192 | 24 | -13,216 | 73,238 | -21,275 | -36,281 | | 0 | 2,685 | -85 | -11.36 | 31,760 | 366 | -32,834 | 71,376 | 364 | -63,777 | | 506 | 3,565 | -145 | -11.36 | -2,744 | -5,287 | 7,958 | 2,592 | -9,178 | 3,338 | | 2,547 | 3,965 | -125 | -11.35 | -21,975 | -474 | 21,516 | 138,004 | -34,110 | -118,408 | | 73 | 1,506 | -3 | -11.35 | 17,730 | 0 | -17,088 | -32,540 | -540 | 10,644 | | 286 | 3,570 | -130 | -11.34 | 36,266 | 305 | -36,573 | 149,470 | -21,692 | -124,489 | | 0 | 3,575 | -40 | -11.33 | -56,309 | -20,078 | 89,951 | 421,255 | -3,934 | -443,951 | | 0 | 4,500 | -190 | -11.33 | 3,145 | 8,530 | -10,950 | 85,866 | 120,771 | -164,542 | | 0 | 1,051 | -52 | -11.32 | -20,124 | -176 | 19,639 | 25,513 | 714 | 1,586 | | 1,019 | 7,690 | -220 | -11.31 | 3,842 | -18 | -3,771 | 25,814 | -3,744 | -27,046 | | 133 | 2,655 | -75 | -11.30 | -36,979 | 199 | 37,337 | 680,202 | 199 | -688,728 | | 0 | 1,833 | -15 | -11.29 | -5,213 | 9,748 | -4,136 | 139,709 | 3,218 | -142,022 | | 0 | 55,000 | -1,300 | -11.27 | 4,191 | 349 | -3,824 | -14,588 | 163,620 | -118,784 | | 763 | 9,710 | -350 | -11.23 | 10,884 | -1,716 | -9,267 | 169,423 | -66,086 | -119,876 | | 0 | 8,240 | -200 | -11.17 | 3,561 | 181 | -13,838 | 133,749 | -18,752 | -142,093 | | 649 | 2,820 | -95 | -11.17 | 73,609 | 0 | -76,914 | 103,179 | 0 | -102,057 | | 0 | 3,000 | -75 | -11.17 | -11,457 | 1,468 | 4,878 | 182,799 | 775 | -1,669 | | 985 | 15,150 | +700 | -11.16 | 11,695 | -1,877 | -3,923 | 83,949 | -5,467 | -66,170 | | 0 | 7,170 | -80 | -11.16 | -9,397 | 7,940 | 1,287 | -82,369 | -72,094 | 135,839 | | 6,949 | 17,000 | -180 | -11.12 | 61,960 | -7,505 | -55,090 | 546,821 | -545,690 | -4,952 | | 0 | 13,410 | -920 | -11.11 | 6,549 | -1,096 | -6,690 | 45,908 | -20,482 | -28,347 | | 216 | 2,160 | -50 | -11.11 | 10,918 | 239 | -10,055 | 128,583 | -92,291 | -30,617 | | 0 | 1,215 | +49 | -11.11 | -9,945 | -112 | 7,596 | -77,385 | -8 | 65,160 | | 0 | 55,000 | -2,800 | -11.09 | 1,007 | -7,296 | 4,923 | -470,477 | 351,307 | 101,630 | | 2,161 | 6,410 | -280 | -11.08 | 39,576 | -11,431 | -31,167 | 126,018 | -20,186 | -113,926 | | 1,646 | 2,125 | -75 | -11.06 | 58,866 | -170 | -72,584 | 276,811 | -24,404 | -319,884 | | 0 | 8,860 | -590 | -11.06 | 11,994 | -1,487 | -7,317 | 89,798 | -13,117 | -36,845 | | 0 | 18,100 | -220 | -11.05 | -23,843 | 3,610 | 21,791 | 196,484 | -27,970 | -120,827 | | 436 | 1,593 | -62 | -11.05 | 31,987 | 0 | -31,890 | 103,032 | 0 | -96,681 | | 263 | 2,265 | -25 | -11.04 | 13,632 | -13 | -16,609 | 226,590 | -317 | -231,048 | | 1,298 | 3,535 | -65 | -11.03 | 1,360 | 34 | -3,215 | 146,404 | -77,461 | -66,801 | | 0 | 6,530 | -90 | -11.03 | 6,093 | 0 | -5,108 | 26,386 | 0 | -16,126 | | 6,141 | 24,050 | -1,050 | -11.02 | -5,302 | -24,720 | 23,912 | 181,834 | -187,130 | -23,171 | | 0 | 8,450 | -260 | -11.01 | 1,289 | 0 | -12,861 | 16,934 | 0 | -53,556 | | 847 | 10,000 | -260 | -11.00 | -49,953 | 64 | 53,483 | 2,059,456 | -131,995 | -1,923,028 | | 0 | 6,760 | -170 | -10.95 | -27,612 | 4,634 | 20,309 | 129,436 | -3,921 | -44,795 | | 2,372 | 7,680 | -260 | -10.94 | 123,187 | 117 | -127,733 | 49,972 | -5,515 | -87,487 | | 0 | 16,480 | -700 | -10.92 | 18,209 | -12,802 | -4,724 | -131,067 | -40,998 | 181,710 | | 0 | 8,060 | -110 | -10.92 | -10,573 | 120 | 10,593 | 77,247 | 16 | -87,672 | | 1,338 | 1,889 | -13 | -10.91 | -26,544 | 16,907 | -14,652 | 217,553 | -136,415 | -227,987 | | 455 | 3,255 | -45 | -10.91 | -61,277 | -601 | 45,192 | -142,991 | -248 | 32,208 | | 7,736 | 15,410 | +240 | -10.90 | -85,621 | -40,177 | 105,055 | 159,694 | -784,147 | 634,973 | | 0 | 10,840 | -260 | -10.89 | -40,366 | 18,933 | 19,466 | 641,598 | -254,068 | -400,939 | | 0 | 1,610 | -93 | -10.87 | -216,625 | 340 | 210,140 | 1,873,410 | -1,014,531 | -918,066 | | 0 | 3,915 | -115 | -10.86 | -16,267 | -340 | 14,811 | -43,470 | 0 | 41,776 | | 327 | 3,270 | -135 | -10.86 | -28,670 | -303 | 29,001 | 252,314 | -274 | -272,138 | | 0 | 1,402 | -56 | -10.84 | 14,911 | -372 | 49,585 | 725,611 | -4,229 | -638,792 | | 619 | 1,236 | -6 | -10.84 | -17,299 | 1,633 | -21,558 | 125,205 | 9,901 | 92,069 | | 0 | 19,490 | -810 | -10.83 | 19,538 | -4,336 | -16,560 | 122,269 | -29,736 | -154,710 | | 0 | 1,478 | -30 | -10.83 | 41,833 | 0 | -48,361 | 313,169 | 0 | -332,238 | | 5,438 | 52,700 | -900 | -10.82 | 15,960 | -14,903 | -436 | 249,909 | -100,582 | -153,368 | | 772 | 5,090 | -30 | -10.81 | 8,132 | -961 | -4,778 | 125,851 | -33,735 | -90,225 | | 2,744 | 12,700 | -440 | -10.79 | -30,297 | 17,297 | 13,714 | -710,734 | -33,048 | 592,327 | | 0 | 2,090 | -60 | -10.77 | 25,404 | 0 | -25,838 | 349,609 | 56,702 | -239,518 | | 409 | 5,110 | -320 | -10.76 | 10,156 | -779 | -20,906 | 524,285 | -11,328 | -540,166 | | 266 | 1,099 | -69 | -10.74 | -30,456 | 219 | 30,837 | -307,197 | 1,239 | 231,110 | | 1,574 | 26,550 | -200 | -10.73 | 4,911 | -940 | -4,064 | 5,387 | -969 | -11,232 | | 0 | 8,950 | -200 | -10.73 | 11,267 | -52 | -11,005 | 31,969 | -24,991 | -23,462 | | 278 | 1,053 | -24 | -10.73 | 23,159 | -1,964 | -24,681 | -38,889 | -8,502 | -49,137 | | 28 | 177 | -4 | -10.73 | -137,107 | 0 | 189,816 | 1,812,839 | 0 | -1,838,612 | | 1,340 | 8,210 | -40 | -10.72 | 7,983 | -46 | -6,220 | 73,444 | -18,951 | -50,698 | | 0 | 8,580 | -300 | -10.72 | -5,202 | 0 | 5,431 | 73,246 | -1 | -77,374 | | 8,391 | 13,820 | -310 | -10.71 | 35,955 | 6,995 | -43,342 | 120,374 | -44,952 | -78,083 | | 0 | 3,970 | -95 | -10.71 | 27,442 | -6,737 | -21,221 | -60,718 | -3,168 | 57,949 | | 1,656 | 18,300 | -340 | -10.66 | -27,529 | 11,129 | 17,127 | -164,857 | 125,203 | 23,923 | | 630 | 7,880 | -420 | -10.66 | 1,632 | 0 | -8,533 | -40,045 | -64 | -52,185 | | 732 | 4,845 | -105 | -10.63 | 7,628 | 8,915 | -16,859 | 122,423 | -4,830 | -102,848 | | 225 | 2,680 | -100 | -10.63 | 29,755 | 0 | -28,710 | -244 | -42 | 41,537 | | 1,335 | 9,530 | -200 | -10.60 | -8,266 | 3,001 | 5,244 | 619,418 | 1,190 | -604,784 | | 2,854 | 2,835 | -115 | -10.58 | 26,573 | -103 | -26,492 | 116,392 | -132 | -137,858 | | 7,353 | 48,850 | -600 | -10.54 | -22,871 | -39,633 | 62,013 | 415,236 | -330,504 | -97,035 | | 0 | 18,500 | -1,290 | -10.54 | -77,495 | 2,839 | 64,883 | -333,397 | 87,177 | 239,661 | | 274 | 3,800 | -145 | -10.53 | 16,766 | 0 | -16,266 | 43,642 | 0 | -56,241 | | 0 | 4,615 | -145 | -10.51 | -4,966 | 0 | 4,252 | -26,874 | 110 | 31,879 | | 337 | 3,810 | -90 | -10.50 | -52,042 | 8,176 | 43,250 | 385,255 | -19,590 | -359,878 | | 0 | 3,810 | -65 | -10.50 | -21,468 | -41 | 21,287 | 144,937 | 45,075 | 128,986 | | 2,344 | 26,250 | -1,000 | -10.48 | -8,983 | -5,682 | 12,773 | -30,889 | 47,228 | -12,298 | | 0 | 1,203 | -31 | -10.47 | -28,223 | 507 | 27,319 | 68,743 | 8,228 | -68,541 | | 1,877 | 2,485 | -50 | -10.46 | 11,533 | -224 | -10,855 | 212,898 | -56,547 | -155,669 | | 379 | 1,473 | -62 | -10.45 | -272,909 | 371 | 267,457 | 16,301 | 371 | -89,829 | | 414 | 1,810 | -46 | -10.44 | 8,957 | 235 | -7,554 | -10,364 | -3,981 | 9,510 | | 903 | 24,450 | -350 | -10.43 | 3,036 | -3,000 | -57 | -6,174 | -2,866 | 9,938 | | 94 | 1,997 | +2 | -10.42 | -11,022 | -798 | -18,215 | 95,535 | -25,539 | 10,708 | | 2,775 | 3,700 | -45 | -10.41 | -173,481 | 182 | 102,756 | 297,040 | -200,604 | -154,749 | | 0 | 26,550 | -600 | -10.36 | 11,470 | -5,241 | -7,360 | 43,819 | 9,160 | -62,329 | | 148 | 1,478 | -33 | -10.35 | 20,080 | -1,822 | -865 | -45,775 | 463 | -434 | | 420 | 3,195 | -75 | -10.33 | 24,580 | 0 | -23,339 | -745,808 | 0 | 748,728 | | 0 | 1,945 | -7 | -10.28 | -4,262 | 8,869 | -4,607 | 27,813 | -20,696 | -9,896 | | 0 | 10,520 | -320 | -10.27 | 5,619 | 1 | -5,099 | 16,391 | 16 | -16,197 | | 0 | 7,890 | -130 | -10.27 | 8,259 | 0 | -8,445 | 134,271 | -1,336 | -122,329 | | 3,441 | 14,330 | -670 | -10.26 | -45,938 | 10,172 | 65,120 | 732,879 | -1,161,572 | 326,458 | | 0 | 2,925 | -135 | -10.26 | -21,901 | 18 | 24,590 | 30,098 | 136 | 6,418 | | 798 | 4,880 | -10 | -10.25 | -6,953 | 1 | 3,678 | -3,126 | 11 | -8,126 | | 0 | 713 | -35 | -10.24 | 142,491 | 535 | -161,272 | 4,717,650 | -1,025,927 | -956,835 | | 1,030 | 1,084 | -26 | -10.24 | -124,992 | 23,988 | 129,646 | 18,592 | -143,582 | 111,941 | | 2,628 | 11,920 | -680 | -10.23 | 14,329 | -25,724 | 10,766 | 675,873 | -283,522 | -420,072 | | 0 | 4,645 | -65 | -10.23 | -13,215 | 2,052 | 17,966 | 24,419 | 3,833 | 4,641 | | 0 | 4,255 | +15 | -10.22 | -2,965 | -131 | 2,874 | -24,966 | -2 | 16,490 | | 429 | 1,117 | -14 | -10.21 | -112,050 | 234 | 114,111 | 388,416 | 260 | -349,254 | | 0 | 1,765 | -90 | -10.20 | 6,174 | 6,336 | -11,919 | 294,949 | -18,042 | -179,453 | | 127 | 3,630 | -55 | -10.19 | 67,002 | -27 | -61,030 | -64,484 | -6,876 | 74,377 | | 0 | 4,820 | -180 | -10.17 | 7,156 | 0 | -6,977 | 2,940 | 0 | -3,897 | | 785 | 906 | -19 | -10.15 | 12,134 | -2,302 | -8,868 | 126,777 | -9,353 | -109,508 | | 0 | 1,952 | -53 | -10.14 | 90,901 | -493 | -92,499 | 730,673 | 0 | -662,731 | | 651 | 2,370 | -5 | -10.13 | 64,164 | 0 | -47,567 | 182,633 | -5,288 | -177,779 | | 447 | 1,758 | -84 | -10.13 | -256,259 | 2,487 | 244,773 | -65,597 | 2,057 | 32,223 | | 3,830 | 9,190 | -260 | -10.12 | -48,371 | 5,216 | 42,266 | -236,116 | -25,049 | 267,321 | | 2,442 | 10,380 | -190 | -10.12 | -55,943 | 12 | 52,998 | 1,103,552 | -41,958 | -489,562 | | 2,112 | 16,120 | -780 | -10.11 | -3,271 | -16,980 | 20,437 | 38,174 | -85,771 | 27,790 | | 721 | 5,150 | -110 | -10.10 | 11,119 | -320 | -10,842 | 25,217 | 34,628 | -57,370 | | 774 | 35,200 | -950 | -10.09 | 3,333 | 295 | -3,379 | 22,118 | -2,383 | -20,554 | | 446 | 3,630 | -70 | -10.06 | -2,713 | 0 | 3,187 | 28,172 | 7 | -22,968 | | 1,858 | 25,450 | -1,150 | -10.02 | -88,568 | -12,984 | 116,985 | 262,032 | -692,433 | 559,254 | | 270 | 4,040 | -90 | -10.02 | -3,854 | 1,760 | 2,066 | -6,838 | -2,144 | 8,568 | | 0 | 4,590 | +100 | -10.02 | -2,047 | -2 | 2,058 | -2,481 | 0 | -696 | | 157 | 2,395 | -185 | -10.02 | 13,799 | 117 | -14,034 | 60,331 | -666 | -19,179 | | 330 | 19,180 | -50 | -10.01 | -3,742 | -22,795 | 23,979 | -39,388 | -91,569 | 116,608 | | 998 | 6,600 | -120 | -10.00 | 8,230 | 0 | -7,876 | -68,387 | -1 | 64,697 | | 0 | 2,950 | -60 | -10.00 | 37,546 | 0 | -38,176 | 36,512 | 7,640 | -42,783 | | 6,275 | 28,100 | -250 | -9.96 | -12,411 | 10,619 | 637 | -132,625 | 150,125 | -11,997 | | 0 | 18,780 | -590 | -9.96 | 7,031 | -2,841 | -3,967 | 14,428 | -46,715 | 30,689 | | 0 | 1,778 | -28 | -9.96 | -262 | 0 | -356 | -16,063 | 0 | 15,336 | | 0 | 1,717 | -27 | -9.96 | 28,439 | 1,687 | -28,678 | 263,790 | 2,743 | -273,493 | | 4,570 | 8,840 | -170 | -9.95 | -7,958 | 4,959 | 59 | -159,098 | -33,948 | 236,045 | | 0 | 3,820 | +5 | -9.95 | -1,856 | 117 | 1,971 | 8,565 | 50 | 10,208 | | 166 | 2,210 | -75 | -9.95 | 13,600 | 0 | -14,560 | 68,790 | 0 | -65,195 | | 1,816 | 19,830 | -270 | -9.93 | 7,752 | 608 | -8,385 | 33,187 | -7,839 | -16,320 | | 0 | 33,800 | +250 | -9.91 | -11,125 | 10,907 | -1,163 | 157,164 | -127,216 | -27,454 | | 583 | 5,150 | -140 | -9.90 | -17,261 | -962 | 18,771 | -35,761 | 19 | 35,794 | | 162 | 4,040 | -90 | -9.90 | 1,403 | 0 | -1,306 | 546 | 0 | -1,134 | | 0 | 3,695 | -45 | -9.88 | 10,985 | 30 | -11,058 | -39,490 | 72 | -1,037 | | 2,318 | 14,490 | -490 | -9.87 | 2,435 | -316 | -2,420 | -117,696 | 39,530 | 67,550 | | 237 | 2,330 | -30 | -9.87 | 11,661 | -15,585 | 13,551 | 421,735 | -51,897 | -391,073 | | 0 | 5,570 | -190 | -9.87 | 25,532 | -572 | -24,993 | 329,932 | -5,206 | -334,452 | | 0 | 3,500 | -35 | -9.86 | -22,854 | -399 | 25,794 | 40,010 | 34,919 | -64,623 | | 1,978 | 20,300 | +400 | -9.85 | 51,415 | -152,098 | 98,453 | -51,068 | -622,440 | 735,353 | | 1,597 | 9,760 | -200 | -9.84 | -4,077 | -205 | 758 | 56,904 | -6,889 | -50,454 | | 0 | 1,292 | -47 | -9.83 | 2,138 | 11,489 | -23,507 | 1,545,384 | -330,911 | -291,411 | | 7,202 | 123,200 | -4,700 | -9.82 | 90,645 | -15,509 | -75,181 | 737,099 | -232,357 | -518,949 | | 142 | 1,650 | -49 | -9.82 | -44,821 | 15,258 | 15,776 | 1,313,618 | -72,327 | -1,253,511 | | 2,198 | 7,850 | +40 | -9.81 | -26,228 | -25 | 25,158 | 617,707 | 19,215 | -637,568 | | 1,493 | 15,390 | -880 | -9.81 | -431 | -689 | 291 | 2,104 | 1,249 | -3,330 | | 2,005 | 12,240 | -290 | -9.80 | -25,061 | 3,010 | 21,427 | -36,313 | -432,576 | 478,510 | | 467 | 3,980 | -65 | -9.80 | -11,006 | -78 | 8,649 | -19,697 | -778 | 16,828 | | 0 | 2,810 | -20 | -9.79 | 4,961 | 476 | -3,137 | -63,925 | 152,948 | -92,754 | | 12 | 869 | -34 | -9.78 | 51,211 | 500 | -49,861 | -187,860 | -3,096 | -110,261 | | 0 | 111,600 | -3,500 | -9.77 | 520 | -170 | -342 | 3,889 | -2,246 | -1,606 | | 0 | 2,715 | -110 | -9.76 | -10,014 | 500 | 5,482 | 5,423 | -26,409 | 20,629 | | 0 | 2,360 | +5 | -9.75 | 28,167 | -624 | -27,543 | 263,505 | -82,084 | -174,974 | | 740 | 5,140 | -20 | -9.73 | -9,034 | -2,154 | 10,830 | 98,663 | -739 | -120,761 | | 432 | 1,778 | -51 | -9.73 | 21,142 | 573 | -21,473 | 119,080 | -67,447 | 87,593 | | 0 | 1,336 | +28 | -9.73 | 5,279 | -414 | -5,865 | -14,021 | 0 | 12,475 | | 340 | 2,260 | -60 | -9.73 | -33,978 | -742 | 35,788 | -122,196 | -3,335 | 90,671 | | 3,011 | 29,850 | -350 | -9.72 | 23,873 | -6,799 | -16,985 | 206,201 | -174,722 | -54,273 | | 1,779 | 29,850 | -1,200 | -9.72 | -1,303 | 745 | -8,241 | -3,137 | -3,047 | -16,887 | | 0 | 10,810 | -200 | -9.71 | 18,392 | -15,320 | -3,359 | 260,322 | -286,444 | 240 | | 0 | 16,090 | -570 | -9.70 | 14,821 | -14,668 | -867 | 151,413 | -49,875 | -116,459 | | 643 | 2,580 | -30 | -9.69 | 28,207 | -18 | -25,558 | 223,140 | 7,290 | -242,638 | | 474 | 1,005 | -19 | -9.65 | -1,639 | 22,933 | -8,481 | 72,995 | 33,359 | -99,765 | | 0 | 2,800 | -65 | -9.64 | -336,045 | -404 | 307,862 | 2,079,653 | 191,411 | -2,251,664 | | 0 | 22,850 | -1,100 | -9.63 | -205,623 | 10,881 | 174,150 | -121,727 | -23,293 | 89,111 | | 1,178 | 4,780 | -145 | -9.62 | -38,499 | -13,794 | 8,004 | -595,646 | 268,310 | 179,661 | | 0 | 33,850 | -2,200 | -9.60 | 9,808 | -1,258 | -8,422 | 41,120 | 10,197 | -50,587 | | 704 | 23,450 | -600 | -9.59 | 1,517 | 322 | -1,903 | 17,807 | 7,694 | -25,571 | | 3,871 | 37,050 | -750 | -9.58 | 24,586 | -25,125 | 514 | 143,543 | -227,211 | -61,134 | | 293 | 12,210 | -150 | -9.58 | -6,725 | -2,671 | 7,612 | -3,730 | -13,471 | 11,282 | | 0 | 9,710 | -1,270 | -9.58 | 27,613 | -4,803 | -22,806 | 178,548 | -115,146 | -64,786 | | 485 | 3,915 | -65 | -9.58 | -1,937 | 5,720 | -3,937 | -85,684 | 131,717 | -42,481 | | 287 | 46,000 | -500 | -9.57 | -2,188 | 4,405 | -2,088 | -897 | 3,063 | -1,768 | | 5,486 | 40,300 | -1,200 | -9.55 | -41,417 | -8,565 | 51,489 | 96,348 | -202,433 | 107,867 | | 1,051 | 1,363 | +3 | -9.54 | -55,923 | -56 | 54,919 | 618,028 | 35,283 | -655,977 | | 430 | 3,720 | -110 | -9.54 | -5,594 | -135 | 5,458 | 54,653 | 140 | -58,064 | | 15,286 | 4,775 | -265 | -9.53 | -629,930 | -5,415 | 620,850 | 6,532,263 | -989,555 | -971,100 | | 725 | 9,020 | -390 | -9.53 | 12,109 | -5 | -12,250 | 3,919 | 568 | -594 | | 0 | 3,305 | -30 | -9.53 | 10,465 | -130 | -8,442 | 117,246 | 0 | -126,414 | | 0 | 2,900 | -20 | -9.48 | 1,468 | 3 | -5,475 | 96,470 | 346 | -73,348 | | 19,589 | 139,700 | -6,700 | -9.45 | 92,753 | -180,220 | 80,813 | 2,008,628 | -1,450,419 | -621,667 | | 222 | 1,620 | -20 | -9.44 | 21,397 | 69 | -16,510 | 166,794 | -4,483 | -122,528 | | 1,267 | 15,080 | -920 | -9.42 | 9,464 | -28 | -8,863 | 727 | 21 | 1,964 | | 1,312 | 10,410 | -340 | -9.41 | -69,477 | 165 | 17,678 | 77,108 | -1,697 | -289,698 | | 96 | 14,660 | -60 | -9.41 | 18,577 | -1,760 | -22,080 | 50,071 | -7,595 | -20,889 | | 0 | 7,120 | -330 | -9.41 | 412 | 1 | -432 | 55,271 | 73 | -52,204 | | 0 | 4,735 | -130 | -9.40 | 353 | -80 | -9,187 | 122,699 | -2,777 | -139,447 | | 421 | 3,830 | -25 | -9.40 | 4,640 | 0 | -2,544 | -861 | 0 | 1,124 | | 9,575 | 30,400 | -1,850 | -9.38 | -34,175 | -3,762 | 37,678 | 383,637 | -451,626 | 71,713 | | 0 | 1,728 | -38 | -9.38 | -161,925 | -309 | 162,715 | -37,808 | -16 | 59,796 | | 359 | 1,633 | -17 | -9.37 | -28,900 | 1,244 | 27,428 | 321,533 | 1,317 | -335,124 | | 220 | 1,580 | -38 | -9.37 | 42,408 | 294 | -42,802 | 64,799 | -1,354 | -58,768 | | 155 | 1,005 | -24 | -9.35 | 97,540 | -1,015 | -98,185 | 393,887 | -134,800 | -261,005 | | 0 | 6,000 | -140 | -9.33 | -6,469 | 0 | 6,512 | 18,980 | 0 | -17,964 | | 0 | 64,400 | -6,400 | -9.32 | 3,523 | 5,529 | 1,029 | -118,130 | 111,884 | 41,780 | | 0 | 5,470 | -300 | -9.32 | 6,738 | 3 | -4,659 | 272,741 | 41 | -243,282 | | 507 | 5,370 | -400 | -9.31 | -276,696 | 5,913 | 265,750 | -248,084 | 28,616 | 229,588 | | 0 | 18,210 | -1,070 | -9.28 | 10,007 | -13,876 | 2,000 | 223,912 | -189,685 | -59,990 | | 207 | 3,450 | -120 | -9.28 | -19,929 | 0 | 23,959 | 281,376 | 23,153 | 464,261 | | 1,162 | 9,620 | -770 | -9.25 | -47,136 | 5 | 64,329 | -150,257 | -14,267 | 157,527 | | 0 | 4,165 | -115 | -9.24 | -96,148 | -2,500 | 74,305 | 1,006,123 | -20,736 | -956,666 | | 900 | 4,490 | -135 | -9.24 | -38,739 | 18,858 | 18,457 | 876,749 | 110,499 | -1,028,197 | | 0 | 5,950 | -50 | -9.24 | 9,033 | -1 | -8,222 | 49,702 | -10,576 | -36,981 | | 178 | 2,600 | 0 | -9.23 | -2,151 | -145 | 2,151 | -4,088 | 0 | 2,334 | | 2,035 | 25,500 | -1,200 | -9.22 | 76,936 | -50,124 | -26,528 | 436,443 | -181,405 | -256,876 | | 1,393 | 6,510 | -190 | -9.22 | 8,727 | -207 | -7,729 | 41,116 | -95,282 | 56,118 | | 693 | 5,330 | -120 | -9.19 | 9,514 | 177 | -10,145 | 190,796 | 9,321 | -149,588 | | 0 | 20,150 | +260 | -9.18 | -10,355 | 3,855 | 916 | 207,396 | 127,863 | -307,639 | | 3,899 | 51,300 | -2,300 | -9.16 | -9,640 | -32,616 | 43,846 | -35,023 | -241,030 | 283,453 | | 0 | 4,425 | -145 | -9.15 | 33,991 | -12,083 | -22,516 | 127,112 | -124,744 | 4,772 | | 0 | 13,110 | +110 | -9.15 | -299 | 89 | 189 | 21,590 | -3,446 | -19,290 | | 0 | 7,100 | -270 | -9.15 | 3,089 | 0 | -3,749 | -7,746 | 1 | 5,850 | | 0 | 1,715 | -25 | -9.15 | 6,030 | 3 | -6,658 | -43,138 | 85,997 | -43,923 | | 211 | 2,135 | -25 | -9.13 | 2,724 | -11 | -2,603 | -14,080 | -6,703 | 21,104 | | 0 | 4,390 | -90 | -9.11 | -39,815 | -386 | 39,767 | 228,553 | -67,675 | -160,063 | | 0 | 2,635 | -70 | -9.11 | 3,793 | 0 | -4,219 | 54,618 | 0 | -53,957 | | 304 | 1,696 | -21 | -9.08 | 11,241 | -50 | -10,573 | 2,253 | 27 | -2,553 | | 344 | 2,315 | -45 | -9.07 | 45,132 | -22 | -45,531 | 218,957 | -22,690 | -265,950 | | 587 | 5,520 | -50 | -9.06 | -15,807 | 11,519 | 5,920 | 93,236 | -42,554 | -80,008 | | 0 | 1,040 | -15 | -9.04 | -53,632 | 0 | 64,307 | 60,399 | 0 | -45,366 | | 0 | 5,330 | -210 | -9.01 | -8,361 | 0 | 8,286 | 179,678 | 89,150 | -255,461 | | 299 | 3,440 | -160 | -9.01 | 8,463 | 0 | -7,100 | -229 | 0 | -1,756 | | 1,595 | 5,000 | -380 | -9.00 | -140,760 | 20,913 | 122,162 | -65,352 | 51,037 | 15,700 | | 0 | 959 | -19 | -8.97 | 31,671 | 0 | -31,671 | 693,970 | -2,494 | -678,039 | | 0 | 1,441 | -49 | -8.95 | -20,760 | -1,480 | 37,821 | -228,863 | 15,204 | 221,024 | | 239 | 2,630 | -75 | -8.94 | -50,249 | -3,068 | 19,834 | -225,219 | -46,642 | 168,681 | | 0 | 13,760 | -90 | -8.94 | -15,920 | 6,138 | 9,889 | 142,975 | 26,277 | -338,648 | | 425 | 3,695 | -75 | -8.93 | 13,707 | -567 | -12,019 | -91,450 | 14,488 | 53,253 | | 743 | 8,300 | -200 | -8.92 | -8,241 | -21,778 | 22,881 | -120,661 | -63,299 | -6,663 | | 21,690 | 86,400 | -1,800 | -8.91 | -175,077 | -2,015 | 176,973 | -1,059,029 | 382,399 | 745,756 | | 2,123 | 13,480 | -450 | -8.90 | -427 | 1,466 | -919 | 15,006 | 18,245 | -37,708 | | 0 | 51,800 | +100 | -8.88 | 2,038 | 840 | -2,494 | 84,174 | -97,963 | 8,679 | | 1,827 | 11,710 | -490 | -8.88 | -17,789 | -2,892 | 44,432 | 189,383 | -74,591 | -92,983 | | 1,419 | 23,750 | -300 | -8.84 | 9,238 | -11,478 | 1,939 | 18,052 | -85,301 | 105,922 | | 548 | 2,770 | -40 | -8.84 | 17,723 | 535 | -18,258 | 523,425 | 711 | -541,684 | | 343 | 3,055 | -55 | -8.84 | -2,095 | 193 | 2,453 | -24,612 | -87 | 22,923 | | 782 | 1,879 | -31 | -8.83 | 14,835 | -2,135 | -12,836 | 618,079 | 7,550 | -616,059 | | 119 | 1,800 | -14 | -8.83 | 2,909 | -104 | -2,711 | -13,682 | -504 | 16,050 | | 19,677 | 57,800 | -1,100 | -8.82 | 42,193 | -20,345 | -21,287 | 503,265 | -482,344 | -24,254 | | 0 | 3,180 | -40 | -8.81 | 30,385 | 0 | -36,483 | 8,836 | -516 | -17,440 | | 1,187 | 8,990 | +260 | -8.79 | -7,667 | 3 | 7,624 | 92,743 | 3,661 | -90,983 | | 0 | 54,700 | -2,900 | -8.78 | -2,257 | 6,027 | -5,212 | 62,339 | -51,936 | -12,608 | | 724 | 7,400 | -180 | -8.78 | 10,178 | -2 | -5,490 | -9,560 | -4,186 | 20,612 | | 0 | 4,555 | -125 | -8.78 | -32,119 | -318 | 31,987 | 249,353 | 40,341 | -287,820 | | 2,115 | 19,770 | -220 | -8.75 | 17,011 | -341 | -15,677 | 166,622 | 14,425 | -147,918 | | 2,712 | 10,530 | -310 | -8.74 | -12,788 | 537 | 11,980 | -139,078 | 74,887 | 96,153 | | 1,624 | 8,120 | -130 | -8.74 | 49,474 | -2,677 | -47,220 | 97,856 | -52,965 | -40,340 | | 2,234 | 38,450 | +350 | -8.71 | -5,258 | 4,835 | 1,343 | -24,880 | 32,923 | -1,245 | | 186 | 1,964 | +28 | -8.71 | 14,550 | 511 | -16,330 | -26,695 | 511 | 15,323 | | 3,663 | 51,700 | -1,400 | -8.70 | 2,047 | -34,561 | 29,982 | 849,223 | -819,864 | -62,341 | | 1,167 | 1,507 | -22 | -8.69 | -70,213 | 1,168 | 78,246 | 44,373 | -5,304 | -18,977 | | 0 | 8,170 | -210 | -8.69 | 2,703 | 0 | -2,851 | 57,311 | 0 | -56,884 | | 12,192 | 1,095,000 | -38,000 | -8.68 | -175 | -85 | 253 | -3,139 | 2,277 | 1,419 | | 4,438 | 20,250 | +50 | -8.64 | -2,987 | -12,334 | 14,875 | 286,743 | -209,517 | -84,031 | | 25,364 | 43,550 | -1,150 | -8.61 | -69,560 | -82,021 | 150,529 | 4,997,502 | -1,770,538 | -3,336,562 | | 327 | 1,770 | -92 | -8.59 | 28,120 | -850 | -29,959 | 1,625,158 | -1,313 | -1,452,393 | | 408 | 2,220 | -105 | -8.56 | 34,828 | 0 | -34,043 | 88,294 | 0 | -113,416 | | 1,112 | 11,120 | -350 | -8.54 | 7,659 | -365 | -6,739 | 2,454 | -2,068 | 305 | | 554 | 3,220 | -90 | -8.54 | 24,511 | 5 | -25,619 | 57,839 | 73 | -69,750 | | 252 | 2,520 | -40 | -8.53 | -23,384 | -14 | 41,562 | -34,724 | -2,217 | 16,256 | | 1,909 | 2,055 | -40 | -8.52 | -15,539 | 33,464 | -19,284 | -207,675 | 350,983 | -138,350 | | 3,267 | 41,700 | -1,100 | -8.51 | -9,097 | -7,781 | 17,638 | -170,423 | 92,327 | 77,606 | | 0 | 3,010 | -215 | -8.47 | 21,465 | 1,116 | -11,794 | 102,663 | -2,240 | -70,671 | | 127 | 663 | -22 | -8.45 | 86,366 | -497 | -86,081 | 551,200 | 301 | -429,058 | | 0 | 20,150 | -1,200 | -8.44 | -234,597 | 33,309 | 226,642 | -1,142,105 | -413,783 | 1,547,578 | | 2,728 | 44,450 | -1,150 | -8.44 | 6,220 | -566 | -5,627 | 6,583 | 5,581 | -14,034 | | 0 | 9,980 | -350 | -8.42 | 26,144 | -50,382 | 21,560 | 272,074 | -304,213 | -34,386 | | 2,140 | 1,942 | -19 | -8.39 | -33,756 | -314 | 269,226 | 3,179,039 | 2,838 | -3,422,293 | | 767 | 1,204 | -45 | -8.39 | -95,436 | 102 | 108,434 | 1,275,145 | -27,924 | -1,040,274 | | 0 | 12,390 | -210 | -8.39 | -9,623 | 706 | 8,389 | -82,462 | 7,701 | 68,539 | | 25,830 | 57,400 | +300 | -8.36 | 46,826 | -21,937 | -17,409 | 245,759 | -64,798 | -166,926 | | 2,174 | 4,545 | -110 | -8.36 | -18,414 | -8,226 | 26,550 | 73,738 | -108,692 | 37,108 | | 1,785 | 4,845 | 0 | -8.36 | -17,942 | 18,839 | 2,089 | -109,001 | 19,032 | 58,174 | | 5,615 | 25,750 | -1,950 | -8.35 | -214,437 | -62,505 | 271,008 | -1,732,091 | 51,901 | 1,695,879 | | 0 | 3,950 | -150 | -8.35 | 1,139 | 0 | -945 | 49,683 | 8,000 | -57,103 | | 0 | 10,910 | -100 | -8.34 | 718 | -5 | -463 | 7,596 | -982 | -6,667 | | 559 | 21,000 | -200 | -8.33 | 2,120 | -527 | -1,608 | 13,809 | -9,946 | -3,927 | | 5,740 | 37,850 | -1,400 | -8.32 | 42,581 | -29,086 | -42,393 | -95,995 | 117,742 | -51,136 | | 0 | 5,410 | -70 | -8.32 | 9,713 | 181 | -9,940 | 62,581 | 37,176 | -98,509 | | 245 | 3,845 | -80 | -8.32 | 13,706 | 0 | -11,458 | -55,738 | 65,998 | -9,943 | | 33,974 | 15,880 | -130 | -8.31 | 224,231 | -55,507 | -158,164 | 2,963,518 | -1,436,734 | -1,541,017 | | 166 | 277 | +11 | -8.30 | -447,246 | 0 | 429,140 | -2,040,167 | 90,000 | 1,104,211 | | 500 | 8,330 | -80 | -8.28 | -9,984 | 1 | -1,352 | -99,446 | 32 | -101,215 | | 389 | 4,480 | -45 | -8.26 | 603 | 5 | -614 | 11,054 | 78 | -9,149 | | 457 | 2,365 | +45 | -8.25 | -10,140 | -1,315 | 6,203 | -1,576 | -7,640 | -60,664 | | 0 | 4,545 | -100 | -8.25 | 1,540 | 0 | -852 | 25,553 | 5,300 | -28,868 | | 872 | 4,980 | -5 | -8.23 | 12,992 | 316 | -13,458 | 40,373 | -28,717 | -16,131 | | 0 | 4,980 | -80 | -8.23 | 5,195 | -60 | -3,285 | 23,384 | -4,425 | -23,047 | | 0 | 4,620 | -100 | -8.23 | 9,354 | 123 | -8,282 | 14,680 | 123 | 5,793 | | 424 | 58,500 | -1,500 | -8.21 | -509 | -57 | 0 | 1,684 | -2,316 | 60 | | 0 | 13,400 | -280 | -8.21 | 2,475 | 91 | -2,669 | -5,573 | -1,007 | 6,528 | | 0 | 4,200 | -20 | -8.21 | -9,274 | 1,054 | 3,348 | 70,246 | -17,579 | -62,290 | | 259 | 2,620 | -80 | -8.21 | 7,677 | -1,127 | -6,379 | -8,742 | -14,178 | -2,958 | | 54,823 | 250,000 | -1,000 | -8.20 | -18,947 | -1,837 | 20,866 | -127,895 | 208,551 | -73,266 | | 159 | 2,805 | -95 | -8.20 | -2,415 | -155 | 2,293 | -27,565 | 1,295 | 23,393 | | 802 | 6,970 | -250 | -8.18 | -695 | -85 | 829 | 26,762 | -5,372 | -30,428 | | 0 | 1,895 | -29 | -8.18 | 15,542 | 464 | -16,044 | 129,842 | 629 | -127,147 | | 1,948 | 48,350 | -2,650 | -8.17 | -9,440 | -53,399 | 55,110 | -157,328 | 116,028 | 57,992 | | 694 | 810 | -20 | -8.15 | 24,514 | 604 | -24,581 | -941,641 | -45,581 | 970,888 | | 0 | 5,410 | -200 | -8.13 | 12,705 | 0 | -11,393 | -64,553 | -104 | 56,350 | | 0 | 3,150 | -60 | -8.10 | -4,161 | 0 | 4,532 | 235,923 | 0 | -227,531 | | 0 | 13,960 | -600 | -8.09 | -3,357 | -92 | 3,059 | 192,278 | -21,244 | -162,419 | | 9,160 | 71,900 | +400 | -8.07 | -9,302 | 1,673 | 9,173 | -53,222 | 145,922 | -93,835 | | 1,248 | 9,180 | -80 | -8.06 | 21,684 | 2 | -21,152 | 10,035 | 191 | -13,196 | | 234,717 | 122,000 | -8,500 | -8.03 | 1,190,179 | -363,755 | -857,723 | 5,161,727 | 351,268 | 1,148,327 | | 13,241 | 20,000 | +700 | -8.00 | -779,227 | -221,381 | 886,527 | 6,071,071 | -1,795,913 | -4,560,787 | | 1,287 | 8,000 | -230 | -8.00 | 12,374 | -13 | -17,484 | 9,131 | -13,672 | -47,614 | | 0 | 4,815 | -25 | -8.00 | 3,706 | 66 | -3,937 | -996 | -18,170 | 20,088 | | 0 | 12,150 | -450 | -7.98 | -342,891 | -13,215 | 258,456 | 499,811 | -536,007 | -38,273 | | 429 | 828 | +6 | -7.97 | -56,021 | 33,620 | 20,979 | -859,725 | 1,054,516 | -20,261 | | 0 | 30,150 | -1,250 | -7.96 | 57,879 | -17,510 | -41,692 | 111,584 | -36,261 | -78,617 | | 480 | 4,020 | -105 | -7.96 | 20,525 | -2,131 | -18,404 | 89,073 | 3,581 | -82,378 | | 126 | 13,970 | -470 | -7.95 | 2,754 | -2,844 | 13 | 33,813 | -20,171 | -11,921 | | 319 | 2,270 | -60 | -7.93 | -28,390 | 8,382 | 20,586 | 96,996 | -7,826 | 20,892 | | 727 | 1,366 | -11 | -7.91 | -29 | -51 | -77 | 487,463 | -5,058 | -472,850 | | 9,469 | 84,900 | +300 | -7.89 | -44,827 | 3,869 | 40,415 | 844,050 | -285,038 | -570,665 | | 0 | 20,900 | -650 | -7.89 | 1,351 | 1,632 | -11,468 | 403,675 | -189,361 | -241,344 | | 517 | 3,870 | -10 | -7.88 | 10,848 | 16 | 27,257 | 517,894 | -10,741 | -394,461 | | 0 | 13,710 | -520 | -7.88 | -28,430 | 14,366 | 15,247 | -457,875 | 394,671 | 117,547 | | 2,589 | 11,700 | -260 | -7.86 | 51,339 | -2,621 | -49,599 | 327,571 | -48,446 | -228,011 | | 744 | 1,859 | -71 | -7.85 | 10,517 | 726 | -14,376 | 1,241,047 | -18,659 | -1,225,944 | | 6,643 | 6,890 | -220 | -7.84 | 84,685 | -5,730 | -79,584 | 758,197 | -382,628 | -392,488 | | 3,739 | 1,481 | -41 | -7.83 | 180,684 | -7,284 | -195,102 | -336,408 | 382,097 | -85,951 | | 1,909 | 16,010 | -510 | -7.81 | -9,213 | 9,779 | -1,358 | -180,537 | 158,108 | 42,796 | | 1,151 | 3,135 | -90 | -7.81 | 24,576 | 262 | -24,519 | 175,530 | -94,098 | -124,259 | | 0 | 2,565 | -135 | -7.80 | -29,198 | 0 | 30,071 | -384,975 | -90 | 425,108 | | 57,292 | 49,450 | -750 | -7.79 | 42,828 | -84,608 | 40,784 | 496,175 | -781,076 | 294,067 | | 0 | 342,000 | +17,000 | -7.75 | -181,045 | 55,581 | 127,125 | 150,653 | -403,838 | 272,389 | | 0 | 748 | -20 | -7.75 | 9,211 | 0 | -6,360 | 215,643 | 0 | -145,020 | | 2,551 | 17,070 | -1,100 | -7.73 | 99,236 | -137,509 | 26,995 | -187,014 | -77,219 | 264,734 | | 1,205 | 9,570 | -140 | -7.73 | -5,370 | -81 | 5,385 | 111,594 | -39,732 | -62,040 | | 1,056 | 4,590 | -65 | -7.73 | 576 | 784 | -1,360 | -45,538 | -16,652 | -11,791 | | 25,810 | 92,100 | -1,100 | -7.71 | -14,142 | -10,381 | 24,672 | -157,286 | -98,017 | 247,576 | | 1,601 | 2,790 | -75 | -7.71 | 59,248 | 44,449 | -73,182 | -7,544,256 | -75,520 | 7,613,546 | | 0 | 17,140 | -10 | -7.70 | 933 | -12,781 | 11,724 | 98,104 | -157,180 | 46,775 | | 888 | 15,060 | -80 | -7.70 | 8,060 | 0 | -8,338 | 60,203 | 377 | -62,102 | | 558 | 2,600 | -65 | -7.69 | 2,040 | -6,950 | 4,986 | -79,870 | -19,161 | 96,512 | | 0 | 1,964 | -34 | -7.69 | 14,776 | 23 | -14,122 | 18,176 | -376 | -16,631 | | 0 | 19,410 | -390 | -7.68 | 2,867 | -44 | 540 | 37,382 | -4,001 | -22,994 | | 745 | 6,130 | -240 | -7.67 | -129,792 | -137 | 122,444 | -543,216 | -59,805 | 583,065 | | 0 | 3,325 | -145 | -7.67 | 5,640 | 0 | -5,452 | -123,829 | 51,986 | 74,402 | | 0 | 1,021 | -17 | -7.64 | 24,266 | 1 | -23,372 | -195,153 | -8,100 | -31,239 | | 0 | 55,200 | -3,000 | -7.61 | 55,368 | 1,691 | -52,152 | 68,068 | 33,595 | -113,932 | | 451 | 710 | -5 | -7.61 | 36,008 | 782 | -36,293 | 190,407 | -12,044 | -177,060 | | 747 | 12,900 | -70 | -7.60 | 5,876 | -1 | -5,727 | -2,722 | -25 | -3,071 | | 0 | 16,080 | +40 | -7.59 | -20,754 | 126 | 20,709 | -25,626 | -1,358 | 34,412 | | 835 | 5,690 | -150 | -7.56 | -6,736 | -486 | 6,176 | 24,808 | -19,151 | -9,444 | | 156 | 2,250 | -125 | -7.56 | 37,872 | 169 | -33,544 | -131,616 | 208 | 171,195 | | 505 | 1,418 | +16 | -7.55 | -7,034 | 942 | 4,414 | -99,785 | -12,393 | 128,953 | | 2,712 | 20,550 | -750 | -7.54 | -2,097 | -276 | 1,463 | 74,015 | -58,176 | -16,971 | | 13,415 | 147,400 | +1,500 | -7.53 | -71,347 | 66,407 | 15,592 | 598,972 | -573,739 | -15,858 | | 98 | 1,221 | -29 | -7.53 | 16,791 | -154 | -22,171 | -10,611 | -808 | -52,285 | | 0 | 4,250 | -65 | -7.53 | 9,256 | 0 | -9,256 | -1,073 | 0 | -46,847 | | 902 | 4,120 | +120 | -7.52 | -57,884 | -1,361 | 64,028 | 417,058 | -105,414 | -293,726 | | 908 | 9,860 | -50 | -7.51 | -5,335 | 13,039 | -7,239 | 97,974 | -40,790 | -81,804 | | 770 | 7,320 | -80 | -7.51 | 5,782 | -211 | -5,060 | 55,139 | 29,611 | -92,101 | | 0 | 4,660 | -160 | -7.51 | 17,171 | -199 | -16,061 | 51,746 | 7,434 | -63,271 | | 145 | 1,921 | -33 | -7.50 | -65,875 | 0 | 67,062 | 973,369 | 0 | -887,263 | | 1,770 | 13,880 | -170 | -7.49 | -351 | 3,909 | -4,361 | 109,726 | -388,054 | 236,149 | | 2,139 | 61,400 | -1,200 | -7.49 | -2,953 | -234 | 3,205 | 2,013 | 2,958 | -3,592 | | 0 | 3,560 | -70 | -7.44 | -46,930 | 279 | 45,351 | 106,035 | 281 | -127,080 | | 0 | 28,250 | -250 | -7.43 | -5,523 | 6,878 | -1,678 | 54,044 | 39,374 | -94,194 | | 0 | 4,175 | -65 | -7.43 | 9,873 | 437 | -7,896 | -32,777 | -36,764 | 75,199 | | 1,325 | 1,969 | -41 | -7.41 | 290,592 | -2,967 | -292,332 | 1,301,718 | -207,077 | -1,106,431 | | 2,638 | 10,260 | 0 | -7.41 | -24,526 | -28,376 | 52,574 | 283,715 | -450,604 | 158,272 | | 729 | 69,000 | -1,800 | -7.39 | 2,935 | -9 | -2,976 | -728 | -96 | 808 | | 6,162 | 474,000 | -5,500 | -7.38 | 1,029 | -149 | -952 | 28 | 4,737 | -4,914 | | 0 | 14,390 | -510 | -7.37 | -19,799 | -81 | 19,583 | 67,564 | -5,751 | -65,177 | | 0 | 5,570 | -230 | -7.36 | -10,295 | -344 | -1,198 | -157,478 | -8,122 | -55,038 | | 0 | 1,388 | -61 | -7.35 | -33,127 | -220 | 35,766 | 127,445 | 404 | -49,046 | | 0 | 6,680 | -190 | -7.34 | -19,365 | 0 | 48,490 | 1,187,552 | -219,677 | -133,939 | | 0 | 8,480 | -270 | -7.31 | 21,820 | -23,857 | 2,182 | 188,734 | -122,798 | -78,564 | | 0 | 32,150 | -2,300 | -7.31 | 10,188 | 5,342 | -11,789 | -254,072 | -24,041 | 283,395 | | 2,261 | 9,710 | -420 | -7.31 | 12,178 | -54,071 | 46,508 | 300,741 | -57,947 | -227,980 | | 3,399 | 26,700 | -1,350 | -7.30 | 643 | 354 | 1,414 | -17,618 | -24,946 | 51,011 | | 1,534 | 12,460 | -770 | -7.30 | -10,936 | -343 | 10,862 | 100,987 | 9,428 | -101,697 | | 1,376 | 13,890 | -870 | -7.27 | 41,096 | -31,082 | -13,918 | -69,067 | 89,681 | -41,026 | | 0 | 2,270 | +170 | -7.27 | 444,636 | 434 | -450,576 | 590,949 | 434 | -578,305 | | 832 | 5,940 | -50 | -7.24 | -2,133 | 968 | 994 | -44,807 | -5,797 | 33,202 | | 553 | 2,210 | -20 | -7.24 | 2,836 | -5,035 | -2,203 | -355,135 | -138,652 | 485,259 | | 6,641 | 81,800 | +1,300 | -7.21 | -25,606 | -4 | 27,445 | -39,425 | -21,232 | 37,244 | | 1,520 | 1,795 | +34 | -7.19 | 54,044 | -45,044 | -8,661 | 382,945 | -150,795 | -259,469 | | 836 | 3,895 | -105 | -7.19 | 25,329 | 6 | -25,435 | 58,285 | 96 | -50,179 | | 240 | 2,715 | -15 | -7.18 | 25,518 | -2,754 | -41,508 | 559,172 | -138,570 | -460,422 | | 1,983 | 22,300 | -700 | -7.17 | 3,930 | -53,219 | 61,556 | -39,110 | -234,588 | 327,791 | | 40,970 | 17,480 | -160 | -7.15 | -58,426 | 42,092 | 48,629 | 1,217,418 | 300,839 | -1,843,274 | | 722 | 4,125 | -60 | -7.15 | -16,514 | 1,845 | 19,990 | 53,882 | 31,571 | -76,320 | | 266 | 2,310 | -60 | -7.14 | -17,797 | 1,955 | 15,404 | 70,454 | 93,215 | 21,033 | | 9,244 | 53,500 | -4,700 | -7.10 | 64,841 | -468,797 | 410,962 | 469,214 | -1,102,026 | 631,730 | | 0 | 25,400 | -150 | -7.09 | 17,225 | -41,210 | 21,369 | -300,568 | -87,502 | 410,961 | | 0 | 4,875 | +70 | -7.08 | -5,033 | 9,879 | -4,858 | 34,375 | 30,652 | -62,978 | | 1,046 | 3,680 | -120 | -7.07 | -42,683 | -22 | 47,289 | 451,974 | 1,276 | -574,292 | | 613 | 5,660 | -100 | -7.07 | -910 | 6 | 903 | -89,320 | 36,409 | 55,046 | | 545 | 1,887 | -25 | -7.05 | 23,414 | 573 | -7,694 | 368,578 | -145,319 | -173,225 | | 0 | 82,400 | +1,400 | -7.04 | 2,316 | 3,245 | 13,437 | -283,003 | 24,081 | 282,783 | | 4,710 | 32,700 | -500 | -7.03 | 10,764 | -606 | -10,823 | 252,561 | -55,725 | -214,104 | | 13,469 | 14,810 | -430 | -7.02 | 134,816 | 20,822 | -159,058 | 2,237,362 | -1,763,820 | -545,598 | | 674 | 4,210 | -90 | -7.01 | -6,810 | 1,126 | 5,453 | 59,429 | -23,458 | -31,594 | | 1,400 | 1,832 | -69 | -6.99 | 234,455 | -70 | -345,797 | 3,464,350 | -1,740,502 | -2,139,806 | | 2,530 | 4,080 | -80 | -6.99 | -25,134 | 1,870 | 21,998 | -423,280 | 56,144 | -8,052 | | 457 | 1,874 | -25 | -6.99 | 28,671 | 2,054 | -27,755 | 203,932 | 21,336 | -211,524 | | 0 | 10,310 | -280 | -6.98 | -6,310 | 1,492 | 7,980 | -12,336 | 55,417 | -42,786 | | 0 | 2,655 | +65 | -6.97 | 40,104 | 671 | -35,079 | 191,023 | -36,464 | -213,873 | | 4,707 | 46,700 | -1,850 | -6.96 | 2,641 | -1,809 | -1,650 | -2,356 | 5,319 | -3,518 | | 3,013 | 48,900 | -1,500 | -6.95 | -23,985 | 8,623 | 16,663 | -150,231 | -19,548 | 161,826 | | 743 | 3,380 | -90 | -6.95 | -21,059 | 11,342 | 9,842 | 108,227 | 10,084 | -105,571 | | 481 | 403 | +13 | -6.95 | -6,020 | 1,297 | -12,059 | 125,803 | 426 | -160,680 | | 1,016 | 6,360 | -10 | -6.92 | 4,352 | 0 | -5,028 | 20,117 | 0 | -20,495 | | 968 | 3,540 | -100 | -6.92 | -15,602 | 0 | -2,446 | -171,106 | 0 | -8,072 | | 557 | 3,250 | -105 | -6.92 | -10,342 | -292 | 10,254 | -206,702 | 6,859 | 186,999 | | 5,564 | 4,055 | -55 | -6.91 | -245,672 | 6,725 | 211,478 | -2,740,514 | -101,582 | 3,056,104 | | 5 | 1,216 | -39 | -6.91 | -20,115 | 231 | 7,405 | -49,107 | 638 | 15,130 | | 0 | 3,780 | -45 | -6.88 | 11,861 | 539 | -11,982 | 117,793 | -7,250 | -135,096 | | 3,377 | 3,130 | -65 | -6.87 | 20,953 | -8,681 | -8,329 | 35,914 | -165,794 | -260,810 | | 236 | 992 | -11 | -6.85 | 8,369 | -10,764 | 2,561 | 26,953 | -56,523 | -382 | | 727 | 6,610 | -80 | -6.81 | -233,645 | -44,362 | 272,056 | 1,429,802 | -1,022,833 | -445,274 | | 8,652 | 61,800 | -1,900 | -6.80 | 4,566 | 1,231 | -5,936 | 63,619 | -10,210 | -28,356 | | 459 | 3,090 | -150 | -6.80 | 1,964 | 320 | -2,238 | -59,368 | 320 | 68,201 | | 819 | 5,010 | -70 | -6.79 | 18,892 | -34 | -20,186 | 99,589 | -1,616 | -92,280 | | 0 | 8,410 | -280 | -6.78 | -2,284 | -269 | 2,537 | 10,004 | 121 | -4,692 | | 4,017 | 46,550 | -600 | -6.77 | 2,625 | -697 | -1,831 | 48,420 | -7,284 | -41,608 | | 998 | 4,385 | -220 | -6.73 | -239,389 | -7,963 | 255,298 | 1,562,899 | -323,629 | -1,331,895 | | 0 | 7,130 | -380 | -6.73 | 27,593 | -5,919 | -21,754 | 273,086 | -70,484 | -203,802 | | 716 | 4,010 | -45 | -6.73 | 10,309 | -1,056 | -6,196 | 211,141 | -14,748 | -23,740 | | 629 | 3,275 | -125 | -6.72 | -3,246 | 10,221 | -6,774 | 18,944 | 51,381 | -69,340 | | 4,217 | 35,050 | -1,650 | -6.70 | -84,449 | -33,518 | 119,298 | -12,484 | -344,617 | 347,547 | | 1,111 | 911 | -5 | -6.70 | -7,670 | -364 | -20,474 | 244,591 | -91,695 | -520,558 | | 273 | 3,655 | -70 | -6.70 | -2,016 | 0 | 1,660 | 43,324 | -2,561 | -31,498 | | 454 | 3,895 | -65 | -6.68 | -7,982 | -246 | 9,466 | 32,513 | 5,968 | -49,726 | | 1,420 | 114,800 | -2,500 | -6.62 | 14,050 | -10,466 | -2,580 | 60,603 | -50,463 | -6,606 | | 1,028 | 1,019 | -22 | -6.58 | 54,706 | 3,207 | -51,409 | 456,385 | -9,473 | -455,230 | | 595 | 2,435 | -90 | -6.57 | 2,307,896 | -601,151 | -1,768,293 | 6,069,098 | -1,611,000 | -5,184,539 | | 466 | 1,796 | -26 | -6.57 | 14,340 | 3,829 | -14,738 | 119,744 | 16,727 | -145,595 | | 384 | 381 | -7 | -6.56 | -15,000 | 0 | 10,004 | 52,444 | 0 | -40,083 | | 33,879 | 36,700 | -400 | -6.54 | -53,940 | -30,127 | 87,262 | -558,350 | -72,500 | 704,448 | | 0 | 1,910 | -50 | -6.54 | 3,077 | 0 | -2,649 | -17,819 | 0 | 16,237 | | 1,016 | 6,430 | -220 | -6.53 | -7,499 | -61 | 6,815 | -56,195 | 176 | 35,684 | | 1,573 | 6,900 | -130 | -6.52 | 7,332 | -304 | -7,259 | -8,097 | 31,452 | -24,524 | | 51 | 2,530 | -30 | -6.52 | 3,263 | 4,126 | -7,391 | -3,506 | 16,723 | -7,721 | | 1,093 | 6,460 | -270 | -6.50 | 46,854 | -160 | -49,306 | 242,080 | -178,983 | -86,692 | | 516 | 3,075 | -30 | -6.50 | 14,113 | 0 | -14,760 | 135,132 | 7,570 | -91,324 | | 0 | 1,449 | -21 | -6.49 | 6,108 | 0 | -5,036 | 60,415 | 0 | -56,183 | | 0 | 98,700 | -2,300 | -6.48 | 25,594 | 130 | -24,001 | 139,144 | -54,870 | -91,199 | | 4,033 | 11,420 | +80 | -6.48 | -23,519 | -6,628 | 28,798 | 229,710 | -248,262 | 20,044 | | 916 | 2,550 | -35 | -6.47 | 103,642 | -26 | -103,847 | 313,718 | -2,285 | -313,302 | | 0 | 5,870 | -10 | -6.47 | 1,163 | 0 | -1,503 | 44,449 | 0 | -34,129 | | 630 | 2,010 | -90 | -6.47 | 29,119 | 737 | -26,700 | 257,018 | 754 | -294,825 | | 0 | 3,475 | -65 | -6.47 | -1,022 | -133 | 1,098 | -4,238 | 0 | 4,168 | | 0 | 10,680 | -10 | -6.46 | 1,238 | 2,395 | -6,832 | 61,977 | -15,803 | -59,549 | | 1,670 | 3,095 | -45 | -6.46 | -413,706 | 4,191 | 406,360 | 254,005 | 2,653 | -308,717 | | 184 | 3,640 | -10 | -6.46 | 95 | 0 | -95 | 323 | -276 | 11,224 | | 9,955 | 52,700 | +900 | -6.45 | -25,967 | -14,342 | 39,760 | 262,541 | -239,672 | -24,654 | | 2,185 | 18,250 | -500 | -6.41 | 24,411 | -560 | -23,851 | 88,505 | 1,591 | -85,867 | | 3,076 | 14,510 | -320 | -6.41 | -51,270 | -160 | 52,370 | 53,314 | -5,720 | -42,921 | | 1,101 | 8,890 | -210 | -6.41 | 2,219 | -187 | -3,066 | -59,590 | -7,777 | 62,996 | | 2,164 | 48,700 | -1,300 | -6.37 | 4,190 | -1,430 | -2,776 | 19,256 | -7,583 | -12,290 | | 0 | 2,200 | -15 | -6.36 | 14,546 | -108 | -13,368 | -129,306 | -579 | 128,050 | | 3,075 | 61,500 | -1,000 | -6.34 | 2,586 | -953 | -1,640 | 14,193 | -2,906 | -12,141 | | 245 | 3,950 | -40 | -6.33 | -575 | 3,424 | -833 | 26,316 | 1,196 | 63,282 | | 0 | 17,250 | +100 | -6.32 | -21,884 | -29,500 | 49,430 | 535,280 | -66,542 | -455,733 | | 295 | 4,040 | -50 | -6.31 | 3,033 | -85 | -2,873 | 36,267 | -9,621 | -26,459 | | 1,315 | 7,640 | -130 | -6.28 | 10,815 | -19 | -10,780 | 61,266 | -11,512 | -49,521 | | 907 | 37,400 | -300 | -6.28 | 130 | -41 | -93 | -2,107 | -214 | 1,639 | | 0 | 10,840 | -520 | -6.27 | -1,075 | -1,527 | 1,415 | 119,168 | 3,538 | -163,783 | | 0 | 6,720 | -280 | -6.25 | -81 | 92 | 375 | -1,634 | 8,631 | -9,742 | | 2,441 | 16,190 | -500 | -6.24 | -13,376 | -43,625 | 53,276 | 343,015 | 106,137 | -460,736 | | 0 | 25,650 | -600 | -6.24 | 7,011 | -5 | -6,874 | 60,428 | -23,345 | -38,950 | | 728 | 1,507 | -8 | -6.24 | -304,004 | 0 | 306,299 | 77,659 | 0 | 30,026 | | 0 | 12,050 | +140 | -6.22 | -26,446 | 19,873 | 5,219 | 365,431 | 27,668 | -393,106 | | 193 | 4,820 | -105 | -6.22 | 32,761 | -13,017 | -20,692 | 61,263 | -19,282 | -46,003 | | 143 | 1,110 | -3 | -6.22 | 7,775 | 797 | -7,710 | 161,486 | -12,554 | -120,611 | | 162 | 999 | -13 | -6.21 | -4,772 | 1,263 | 15,873 | -92,150 | -6,228 | 81,537 | | 1,088 | 7,610 | -140 | -6.18 | 16,309 | -200 | -16,284 | 48,406 | -1,701 | -46,389 | | 0 | 2,675 | -40 | -6.17 | 28,388 | 4 | -33,547 | 128,974 | -432 | -143,755 | | 211 | 2,355 | -5 | -6.16 | 14,225 | -81 | -14,145 | 53,425 | 325 | -81,403 | | 1,501 | 4,145 | -30 | -6.15 | 16,405 | 250 | -31,983 | 257,216 | -78,824 | -196,347 | | 1,691 | 46,450 | -1,050 | -6.14 | 2,850 | -627 | -2,223 | 15,467 | -6,702 | -12,509 | | 4,176 | 10,760 | -140 | -6.13 | -53,182 | 2,202 | 50,986 | 245,897 | -273,271 | -8,884 | | 340 | 1,734 | -45 | -6.11 | 6,755 | -1,131 | -5,907 | -116,884 | 246 | 117,229 | | 665 | 4,260 | -120 | -6.10 | 51,066 | -503 | -51,085 | 77,928 | 6,322 | -78,944 | | 433 | 7,060 | -170 | -6.09 | 260 | 64 | -284 | 7,691 | 65 | 1,113 | | 468 | 5,920 | -40 | -6.08 | -1,450 | 510 | -741 | -55,407 | 8,034 | -10,823 | | 0 | 4,120 | -125 | -6.07 | 2,401 | 130 | -2,707 | 33,021 | 130 | -39,179 | | 0 | 3,870 | -115 | -6.07 | 2,144 | 270 | -2,582 | 22,121 | -3,936 | -22,056 | | 304 | 3,650 | -100 | -6.03 | 2,262 | -1,819 | -169 | -56,213 | -2,028 | -490 | | 0 | 2,490 | -50 | -6.02 | -34,198 | 487 | 41,443 | 388,654 | 63,604 | -415,512 | | 545 | 4,980 | -120 | -6.02 | -10,677 | -7 | 9,557 | 18,019 | 27,120 | -49,778 | | 0 | 6,330 | -100 | -6.00 | -40,539 | 13,184 | 39,602 | 408,214 | -225,987 | 60,594 | | 1,348 | 8,390 | -320 | -5.96 | -2,340 | -11 | 2,717 | 308,005 | -27,383 | -283,847 | | 0 | 3,775 | 0 | -5.96 | -7,695 | -647 | 8,662 | -71,112 | 9 | 86,015 | | 1,740 | 14,450 | -260 | -5.95 | 8,745 | -195 | -8,532 | 27,823 | -3,230 | -33,026 | | 648 | 5,890 | -100 | -5.94 | 6,993 | 2 | -5,187 | 77,596 | 1 | 11,086 | | 6,975 | 70,800 | -1,300 | -5.93 | 19,327 | -4,111 | -15,771 | 175,001 | -45,330 | -130,172 | | 0 | 7,950 | -160 | -5.91 | 62,694 | -11,985 | -51,112 | 225,345 | -82,071 | -140,697 | | 0 | 3,300 | -25 | -5.91 | -80,155 | 636 | 68,145 | 433,060 | 4,132 | -416,359 | | 1,743 | 17,790 | -220 | -5.90 | 7,335 | 3,340 | -10,739 | 36,827 | -11,187 | -27,334 | | 810 | 12,770 | -100 | -5.87 | -36 | -1,847 | 2,327 | 41,114 | -4,000 | -15,702 | | 0 | 6,300 | -50 | -5.87 | 238 | 0 | -195 | 4,502 | 3 | -2,504 | | 0 | 4,865 | +30 | -5.86 | 31,301 | 10,046 | -52,122 | 289,682 | 32,463 | -420,321 | | 240 | 4,010 | -60 | -5.86 | 10,442 | -14 | -10,213 | 138,368 | 4,788 | -142,485 | | 0 | 33,400 | -600 | -5.84 | 2,109 | -16,996 | 14,530 | 111,444 | -99,261 | -19,848 | | 0 | 9,270 | -380 | -5.83 | 5,608 | -1,440 | -7,834 | 27,855 | -6,020 | -69,667 | | 0 | 13,230 | +60 | -5.82 | 5,547 | -1,974 | -5,085 | 34,338 | -11,366 | -21,189 | | 541 | 4,295 | +35 | -5.82 | 8,575 | -225 | -7,363 | 44,215 | 231 | -43,032 | | 657 | 2,250 | -60 | -5.78 | 19,882 | -9,292 | -10,902 | 52,087 | -15,597 | -30,065 | | 497 | 3,565 | -85 | -5.75 | -17,882 | 3 | 2,337 | 8,086 | -3,909 | -22,010 | | 0 | 17,260 | +1,920 | -5.74 | -7,457 | 23 | 5,814 | 132,158 | -58,411 | -76,410 | | 0 | 2,360 | -40 | -5.72 | 21,175 | 0 | -19,750 | 245,933 | -3,639 | -241,975 | | 1,497 | 23,650 | -200 | -5.71 | 1,630 | 3,034 | -5,131 | 131,535 | -61,801 | -80,643 | | 0 | 3,065 | +5 | -5.71 | 3,170 | 12 | -3,182 | 38,014 | -1,675 | -27,844 | | 172 | 2,450 | +30 | -5.71 | 23,431 | 0 | -23,451 | 45,107 | 0 | -44,975 | | 945 | 3,780 | -60 | -5.69 | 16,432 | 3,688 | -20,120 | 64,431 | 21,296 | -82,607 | | 17,505 | 186,500 | -11,300 | -5.68 | 12,810 | -2,876 | -10,469 | 16,095 | -432 | -15,197 | | 21,831 | 95,700 | -1,500 | -5.64 | 11,302 | -8,531 | -1,980 | 410,311 | -420,909 | -8,462 | | 57 | 567 | -13 | -5.64 | -7,073 | 7,072 | 0 | -29,076 | 28,591 | 0 | | 21 | 5,140 | +70 | -5.64 | 6,060 | -656 | -5,267 | 46,019 | -2,274 | -34,586 | | 2,521 | 4,180 | -190 | -5.62 | 89,044 | -41,423 | -25,713 | 510,401 | -437,897 | 72,728 | | 355 | 1,761 | -71 | -5.62 | 34,323 | 1,064 | -36,471 | 273,398 | 1,219 | 27,155 | | 0 | 3,670 | -125 | -5.59 | 1,619 | 0 | 918 | -23,305 | -2,581 | 31,884 | | 264,810 | 41,250 | -1,950 | -5.58 | 627,648 | -458,792 | -170,916 | 6,062,333 | -509,819 | -4,875,151 | | 2,749 | 15,060 | -290 | -5.58 | 13,473 | -14,973 | 0 | 198,024 | -191,944 | 0 | | 205 | 3,415 | -120 | -5.56 | -2,253 | -537 | 2,976 | 4,452 | -9,942 | 8,342 | | 1,476 | 3,695 | -85 | -5.55 | 1,428 | 0 | -1,429 | -1,378 | 3,744 | -1,842 | | 0 | 50,500 | -1,000 | -5.54 | -512 | -85 | 558 | 34,271 | -21,552 | -14,163 | | 0 | 1,499 | -51 | -5.54 | -183,291 | 664 | 178,571 | 382,526 | 664 | -399,564 | | 0 | 3,435 | -205 | -5.53 | -983 | 99 | -2,858 | -38,320 | 4,799 | 41,087 | | 247 | 872 | +19 | -5.50 | 104,886 | 0 | -104,886 | 260,883 | -284 | -257,373 | | 3,235 | 42,000 | -600 | -5.48 | 5,638 | -3,355 | -3,976 | 40,480 | 21,163 | -65,112 | | 584 | 36,500 | -700 | -5.48 | 2,181 | -551 | -1,618 | -610 | -3,904 | 7,078 | | 202 | 4,225 | -25 | -5.44 | 49 | 0 | 103 | -918 | 0 | 818 | | 0 | 2,500 | -70 | -5.40 | -264,409 | 0 | 271,669 | -2,908,068 | 190,089 | -772,639 | | 109 | 445 | -6 | -5.39 | 85,469 | -1,218 | -20,983 | 1,515,014 | 0 | -1,880,684 | | 0 | 1,969 | -1 | -5.38 | 6,700 | -30 | -6,670 | 96,262 | 0 | -95,712 | | 0 | 3,345 | -250 | -5.38 | 14,927 | 174 | -13,491 | 116,685 | -147,542 | 30,820 | | 18,396 | 93,700 | -2,800 | -5.34 | 41,200 | -110,148 | 71,599 | -175,001 | -145,485 | 325,643 | | 367 | 11,140 | -190 | -5.30 | 24,489 | -7,701 | -17,603 | 905,835 | -406,806 | -286,580 | | 0 | 3,410 | +60 | -5.28 | 53,379 | 1,177 | -52,988 | 348,253 | -198,605 | -186,309 | | 0 | 7,610 | -240 | -5.26 | -32,620 | 3,246 | 21,482 | 1,573,093 | -190,183 | -597,440 | | 595 | 27,600 | -100 | -5.25 | 481 | -152 | -329 | -2,066 | -342 | 5,436 | | 1,422 | 4,865 | -115 | -5.24 | -3,847 | 1,027 | 4,178 | 97,803 | -72,235 | -26,621 | | 438 | 11,830 | -760 | -5.24 | 2,393 | -40 | -2,784 | 3,747 | -21 | -10,996 | | 78 | 1,860 | -14 | -5.22 | 307,536 | -49,105 | -250,524 | 705,755 | 31,921 | -711,276 | | 435 | 9,600 | -200 | -5.21 | 6,846 | -21,669 | 15,041 | 162,851 | 8,211 | -174,422 | | 0 | 2,590 | -40 | -5.21 | -32,239 | 5,003 | 26,691 | -69,987 | 36,353 | -32,002 | | 0 | 2,400 | -10 | -5.21 | 4,211 | -567 | -3,094 | 14,953 | 5 | -19,326 | | 1,638 | 5,000 | -150 | -5.20 | -158,555 | 157,674 | 3,124 | -685,936 | 195,614 | 453,084 | | 11,954 | 347,500 | -7,500 | -5.18 | 3,515 | -2,085 | -1,441 | 18,360 | -9,094 | -9,666 | | 178 | 1,681 | -9 | -5.18 | 2,973 | 0 | -2,973 | 40,299 | 319 | -42,906 | | 0 | 7,980 | -70 | -5.14 | 9,208 | 254 | -11,785 | 86,747 | -60,290 | -18,561 | | 2,033 | 8,760 | -180 | -5.14 | 11,090 | -2,932 | -13,118 | -45,659 | -18,403 | -62,959 | | 4,474 | 29,700 | +700 | -5.05 | -7,730 | 4,014 | 3,611 | 72,742 | -27,475 | -50,861 | | 4,852 | 11,130 | +10 | -5.03 | 75,271 | -237 | -76,578 | 1,073,270 | -6,302 | -1,108,767 | | 713 | 5,370 | -90 | -5.03 | 9,232 | -343 | -8,989 | 83,016 | -3,718 | -80,173 | | 0 | 100,500 | -800 | -4.98 | 2,779 | -11,370 | 8,183 | 134,860 | -133,863 | 77 | | 1,212 | 96,400 | -200 | -4.98 | 53 | 136 | -188 | -49 | 1,777 | -1,552 | | 24,491 | 62,400 | -1,800 | -4.97 | -183,415 | 95,586 | 92,600 | -3,916,746 | 1,581,283 | 2,416,926 | | 314 | 6,040 | -40 | -4.97 | 13,178 | 0 | -13,847 | 76,753 | -139 | -78,648 | | 11,184 | 49,550 | +1,850 | -4.94 | -78,861 | -4,944 | 84,086 | 13,949 | -306,182 | 242,636 | | 108 | 971 | +16 | -4.94 | 65,668 | 0 | -40,809 | 1,741,612 | -420,316 | -319,655 | | 0 | 3,855 | -150 | -4.93 | -12,512 | 0 | 17,580 | -1,566,651 | 1,325 | 1,539,045 | | 0 | 7,500 | -150 | -4.93 | 3,528 | -302 | -3,791 | -84,820 | 116,696 | -18,097 | | 0 | 16,450 | -350 | -4.92 | 108,793 | 3,432 | -120,239 | 1,333,668 | 7,488 | -338,534 | | 6,019 | 12,870 | -60 | -4.90 | -260,525 | -9,362 | 233,493 | -86,210 | 927,450 | -1,046,701 | | 0 | 1,694 | -30 | -4.90 | -128,248 | 0 | 125,529 | 17,489 | -86,133 | 42,351 | | 0 | 7,340 | +210 | -4.90 | -7,716 | 0 | 6,524 | 6,423 | 0 | -7,605 | | 2,480 | 17,840 | -230 | -4.88 | 8,225 | -2,221 | -6,791 | 52,698 | -12,279 | -41,489 | | 2,269 | 44,050 | -200 | -4.88 | 1,580 | -29 | -1,596 | 35,242 | -3,705 | -34,715 | | 0 | 31,800 | -700 | -4.87 | -106,937 | -37,671 | -758,950 | 3,083,200 | -183,851 | -10,642,786 | | 0 | 6,370 | +120 | -4.87 | -10,440 | -514 | 11,094 | -126,624 | 15,762 | 103,651 | | 19,853 | 44,250 | -3,300 | -4.86 | 62,797 | -33,777 | -30,575 | 304,451 | -273,031 | -39,967 | | 3,044 | 17,510 | -420 | -4.85 | -38,591 | -279,743 | 300,595 | 232,413 | -101,040 | -200,357 | | 557 | 2,900 | -95 | -4.83 | 1,370 | -2,641 | -24 | 29,033 | -33,060 | 607 | | 0 | 41,600 | -2,400 | -4.81 | -1,628 | 20,452 | -17,026 | -31,581 | 150,309 | -122,015 | | 0 | 48,950 | +50 | -4.80 | 7,853 | -10,729 | 3,313 | 62,255 | -68,503 | 4,267 | | 0 | 4,490 | -40 | -4.79 | 12,783 | -191 | -18,054 | 155,892 | -40,848 | -108,811 | | 361 | 50,200 | +700 | -4.78 | -3,756 | 645 | 2,379 | -25,518 | 56,394 | -30,291 | | 0 | 2,510 | +115 | -4.78 | 5,406 | 57 | -5,917 | -20,761 | 2 | 10,489 | | 59 | 6,520 | -210 | -4.75 | -14,592 | 11,768 | -3,277 | -159,809 | 132,293 | 24,872 | | 0 | 4,880 | -60 | -4.71 | -25,961 | -562 | 27,082 | 189,233 | -72,903 | -117,383 | | 350 | 1,977 | -93 | -4.70 | 690,381 | 0 | -316,418 | 881,858 | 0 | -373,494 | | 0 | 3,720 | -20 | -4.70 | -950 | 2 | 960 | -5,271 | 147 | 2,495 | | 834 | 10,240 | -140 | -4.69 | 25,205 | -2,771 | -21,947 | 171,197 | -60,414 | -142,020 | | 2,557 | 15,220 | -680 | -4.66 | 4,900 | -3,162 | -1,787 | -63,471 | 39,304 | -16,300 | | 0 | 972 | -25 | -4.63 | 132,951 | 1 | -132,513 | 1,542,194 | -178,340 | -815,874 | | 747 | 4,760 | +30 | -4.62 | 2,833 | -22 | -1,088 | 152,856 | -7,558 | -114,638 | | 4,327 | 93,300 | -2,700 | -4.61 | 846 | -68 | -718 | -10,028 | -1,828 | 10,237 | | 0 | 2,300 | -105 | -4.57 | -93,547 | 259 | 90,280 | 803,591 | -93,522 | -761,562 | | 884 | 5,500 | -50 | -4.55 | -14,413 | -367 | 12,852 | -44,021 | 2,394 | 34,590 | | 5,726 | 141,200 | -3,300 | -4.53 | -4,261 | 1,898 | 1,958 | -46,622 | -12,907 | 57,039 | | 0 | 6,220 | -310 | -4.50 | 46,391 | -15,080 | -32,691 | 54,482 | -82,484 | 21,143 | | 1,860 | 6,680 | -270 | -4.49 | 10,144 | -4,945 | -13,553 | 331,424 | -153,195 | -289,028 | | 0 | 5,140 | -80 | -4.47 | -29,650 | 0 | 32,344 | -131,132 | 52,886 | 92,824 | | 421 | 2,805 | +45 | -4.46 | 242,203 | -22,572 | -216,878 | 473,141 | 14 | -397,568 | | 0 | 6,520 | -80 | -4.45 | 966 | 1,500 | -2,190 | -816 | 7,506 | -9,747 | | 926 | 5,630 | -520 | -4.44 | 31,581 | -109 | -34,191 | 10,395 | 53 | -10,160 | | 285,314 | 1,512,000 | -16,000 | -4.43 | -2,998 | -1,088 | 4,523 | 123,717 | 881 | -126,452 | | 730 | 9,520 | +100 | -4.41 | -38,400 | 354 | 39,168 | -43,846 | -9,511 | 50,121 | | 440 | 3,865 | -30 | -4.40 | -42,469 | -1,571 | 32,030 | -75,635 | -16,687 | 79,520 | | 141 | 1,683 | -11 | -4.40 | 391 | 0 | -391 | 20,131 | 10,000 | 1,366 | | 619 | 3,890 | -10 | -4.37 | -9,100 | 163 | 342 | 39,415 | -10,975 | 10,896 | | 0 | 32,250 | -650 | -4.34 | 95 | 12,404 | -12,009 | -147,510 | 139,000 | 5,254 | | 1,354 | 9,670 | -70 | -4.34 | 16,072 | -13,296 | -9,351 | -60,149 | 17,698 | -77,817 | | 342 | 1,946 | -54 | -4.32 | 15,211 | 544 | -195,833 | -285,793 | 779 | -28,594 | | 14,252 | 11,840 | -80 | -4.31 | -3,483 | -90,522 | 94,009 | 378,977 | -1,678,382 | 1,253,600 | | 25,317 | 31,450 | -2,250 | -4.29 | 378,899 | -23,317 | -360,568 | 769,562 | 128,232 | -916,746 | | 2,517 | 52,000 | -1,300 | -4.23 | -904 | 616 | 257 | 2,091 | -805 | -2,057 | | 11,516 | 16,420 | -230 | -4.20 | 8,160 | -2,827 | -9,927 | 318,359 | -91,105 | -238,418 | | 4,213 | 94,000 | -1,300 | -4.15 | 4,725 | 2,873 | -13,230 | 36,715 | -30,056 | -18,609 | | 0 | 53,000 | -1,800 | -4.15 | 4,400 | -2,585 | -1,356 | 86,097 | -84,261 | -4,413 | | 6,841 | 19,880 | -170 | -4.12 | 54,881 | -15,200 | -39,791 | 128,155 | -167,944 | 54,977 | | 0 | 12,420 | -180 | -4.11 | 13,559 | -94 | -13,262 | -17,002 | -3,103 | 18,904 | | 371 | 18,570 | -470 | -4.09 | 470 | -3 | -481 | 831 | -104 | -938 | | 3,321 | 9,170 | -10 | -4.03 | 36,800 | 1,077 | -38,144 | 229,451 | -76,499 | -165,387 | | 3,147 | 19,420 | -180 | -4.02 | -11,932 | -583 | 12,187 | 17,874 | -11,655 | -2,353 | | 0 | 28,700 | +500 | -4.01 | 25,585 | 98 | -25,267 | -19,537 | 1,662 | 16,392 | | 2,355 | 2,780 | +110 | -3.96 | 2,525,878 | -1,964 | -2,613,969 | -1,624,541 | -41,282 | 1,346,618 | | 153,602 | 107,500 | -4,500 | -3.91 | 78,665 | -4,448 | -74,351 | 56,807 | 458,661 | -515,857 | | 108 | 2,690 | -55 | -3.90 | -3,030 | 2,242 | -120,011 | -249,361 | -32,626 | -133,809 | | 274 | 3,860 | +15 | -3.89 | 10,571 | 1,619 | -12,652 | 100,083 | 42,717 | -141,748 | | 1,014 | 7,210 | -260 | -3.88 | 14,601 | -453 | -13,255 | -21,922 | 24,397 | -10,600 | | 0 | 7,080 | -170 | -3.81 | -21,078 | -66 | 22,338 | -91,813 | -8,931 | 127,535 | | 0 | 50,100 | -5,500 | -3.79 | 36,571 | -12,986 | -24,308 | 323,246 | -180,558 | -104,195 | | 114,342 | 161,500 | -700 | -3.78 | -9,536 | -75,035 | 84,639 | 131,334 | -788,010 | 646,620 | | 1,894 | 6,090 | +130 | -3.78 | 86,656 | 38,883 | -126,291 | 2,526,074 | -3,294,024 | 991,666 | | 983 | 18,800 | 0 | -3.78 | 3,651 | -114 | -3,637 | 30,349 | -718 | -29,275 | | 554 | 3,710 | -65 | -3.77 | -1,355 | -73 | 1,490 | -19,430 | 920 | 2,579 | | 0 | 3,855 | -95 | -3.76 | -683 | 102 | 583 | -1,396 | 102 | 954 | | 1,019 | 16,000 | 0 | -3.75 | 916 | 356 | -1,172 | -32,760 | 14,105 | 18,829 | | 0 | 4,010 | +25 | -3.74 | 170 | 0 | -77 | -376 | -770 | -3,405 | | 0 | 805 | -8 | -3.73 | -19,120 | 0 | 17,138 | 132,307 | 0 | -105,680 | | 200,200 | 193,300 | +2,000 | -3.72 | -214,866 | 72,668 | 146,630 | 4,021 | -417,610 | -110,776 | | 4,687 | 40,350 | -750 | -3.72 | 60,958 | 2,567 | -45,406 | 301,047 | -197,273 | -84,474 | | 2,165 | 13,530 | -280 | -3.70 | -14,914 | 235 | 19,218 | 249,778 | -77,029 | -187,841 | | 0 | 9,200 | -120 | -3.70 | 12,259 | 0 | -12,259 | -708 | 0 | 1,062 | | 107 | 1,948 | -10 | -3.70 | -1,799 | 0 | 1,639 | -58,770 | 39,679 | 20,003 | | 0 | 130,000 | +2,300 | -3.69 | -153,941 | 23,525 | 132,693 | 2,551,121 | -1,029,176 | -1,528,800 | | 0 | 8,400 | -400 | -3.69 | -51 | 55 | -552 | 25,503 | 55 | -24,774 | | 3,508 | 10,630 | -250 | -3.67 | 9,123 | -3,428 | -6,549 | 36,092 | -35,388 | -1,004 | | 1,674 | 2,995 | -60 | -3.67 | 48,110 | -17,546 | -31,777 | 380,201 | -174,019 | -213,785 | | 750 | 30,000 | -500 | -3.67 | 92 | 64 | -324 | 3,262 | -789 | -3,442 | | 283 | 1,538 | -43 | -3.64 | -16,006 | -1,294 | -6,801 | 513,704 | -286,936 | 285,816 | | 909 | 5,800 | -50 | -3.62 | 17,318 | -7,087 | -10,504 | 58,437 | -32,494 | -11,990 | | 2,362 | 8,590 | -170 | -3.61 | -1,660 | 3,411 | -10,631 | 41,612 | -34,813 | -22,830 | | 0 | 451 | -14 | -3.55 | -101,902 | 1,208 | 101,563 | 417,368 | 1,208 | -387,007 | | 33,516 | 19,800 | -250 | -3.54 | 255,845 | 54,458 | -281,539 | 3,257,132 | -2,373,347 | -847,171 | | 8,528 | 56,900 | -3,600 | -3.51 | -18,346 | -7,846 | 23,190 | -340,533 | -21,581 | 368,725 | | 1,208 | 7,970 | -50 | -3.51 | -17,106 | 3,910 | 13,086 | -122,874 | 3,060 | 113,997 | | 0 | 40,000 | -1,750 | -3.50 | 17,222 | -8,938 | -10,784 | 184,306 | -89,890 | -106,087 | | 0 | 12,840 | -910 | -3.50 | 22,669 | -2,145 | -20,285 | 59,871 | -40,296 | -20,777 | | 352 | 2,010 | -70 | -3.48 | -39,106 | 2,724 | 35,822 | 63,251 | -51,550 | -31,200 | | 600 | 5,470 | -530 | -3.47 | 36,954 | 0 | -27,350 | 67,093 | 37,818 | -5,082 | | 67,244 | 204,000 | -7,500 | -3.43 | 140,019 | -55,551 | -71,344 | 2,543,723 | -1,292,942 | -1,248,880 | | 1,848 | 17,240 | -160 | -3.42 | -2,563 | -214 | -6,928 | -28,786 | -102 | -9,575 | | 1,756 | 4,390 | -55 | -3.42 | 5,847 | 96 | -6,799 | -11,267 | 9,074 | -2,737 | | 18,634 | 36,700 | -2,400 | -3.41 | 104,199 | -26,155 | -82,655 | 179,832 | -9,063 | -171,323 | | 1,637 | 5,860 | +60 | -3.41 | -77,182 | 14,307 | 37,062 | 27,774 | 7,016 | -85,366 | | 13,286 | 6,810 | -170 | -3.38 | 8,823 | -1,649 | -5,676 | 150,836 | -3,128 | -160,922 | | 271 | 1,217 | +72 | -3.37 | -82,366 | -340 | 49,579 | -2,560 | -1,317 | 91,942 | | 0 | 50,700 | +2,000 | -3.35 | -93,378 | 22,629 | 69,917 | -155,825 | -30,785 | 188,568 | | 0 | 895 | -15 | -3.35 | 27,405 | -95,355 | 67,808 | 2,916,718 | -1,492,635 | -1,474,496 | | 880 | 10,200 | -490 | -3.33 | -7,708 | -143 | 12,886 | 128,966 | -177,882 | 71,281 | | 452 | 9,300 | -430 | -3.33 | 12,366 | 0 | -8,139 | 46,024 | -4,892 | -37,205 | | 458,551 | 96,700 | -500 | -3.31 | -77,921 | 273 | 73,062 | -419,116 | 885,023 | -468,525 | | 0 | 18,500 | -500 | -3.30 | 6,511 | -1,500 | -5,510 | 171,374 | 1,864 | -170,945 | | 22,232 | 365,500 | -7,500 | -3.28 | 8,732 | -1,638 | -6,898 | 65,526 | -19,687 | -44,328 | | 1,665 | 27,750 | -400 | -3.24 | 9,963 | 4,452 | -15,798 | 44,593 | 11,862 | -62,038 | | 0 | 9,050 | -30 | -3.20 | -1,637 | 60 | 2,177 | -7,302 | 60 | 9,904 | | 946 | 2,365 | -25 | -3.17 | 5,814 | -705 | -5,099 | 55,765 | -28,015 | -28,112 | | 1,116 | 2,615 | -50 | -3.06 | -19,882 | -31 | 21,505 | 251,656 | -35,254 | -262,169 | | 72,495 | 31,400 | -2,550 | -3.03 | 6,004,035 | -1,117,726 | -4,906,329 | 13,210,511 | -2,295,251 | -11,412,834 | | 0 | 1,390 | -40 | -3.02 | 69,928 | -699 | -65,171 | 909,416 | -8,000 | -882,037 | | 324 | 995 | -4 | -3.02 | -13,036 | 0 | -3,741 | -57,557 | 0 | 3,661 | | 1,548 | 7,720 | -450 | -2.98 | 62,320 | -32 | -63,395 | 412,498 | -40,930 | -364,412 | | 1,504 | 9,400 | -90 | -2.98 | 4,390 | -936 | -3,815 | -100,604 | -36,673 | -1,212 | | 0 | 5,040 | +10 | -2.98 | 1,472 | 0 | -1,757 | 36,977 | 0 | -41,108 | | 43,386 | 142,400 | -6,900 | -2.95 | -2,088 | -11,303 | 14,450 | -195,990 | -182,726 | 383,341 | | 430 | 15,340 | -250 | -2.93 | 459 | -2 | -395 | 1,469 | -161 | -2,289 | | 2,673 | 12,730 | -260 | -2.91 | -5,847 | -775 | 8,026 | -56,689 | 8,086 | 56,708 | | 0 | 10,090 | -310 | -2.87 | -37,533 | 21,251 | 17,405 | 472,951 | -701,238 | 235,662 | | 5,300 | 6,310 | -200 | -2.85 | 135,589 | -49,248 | -85,000 | 1,375,331 | -766,528 | -591,784 | | 0 | 8,870 | +120 | -2.82 | 25,280 | -109 | -23,297 | -329,852 | -490 | 328,556 | | 282 | 2,305 | -30 | -2.82 | -8,876 | 10,614 | -1,585 | -124,357 | 166,952 | 42,983 | | 0 | 12,470 | -200 | -2.81 | -6,756 | 38,816 | -31,858 | -30,606 | 51,798 | -19,576 | | 0 | 178,900 | -1,500 | -2.79 | -105,789 | -49,310 | 157,760 | 38,663 | 17,591 | -26,892 | | 263 | 1,011 | +8 | -2.77 | 66 | 11 | -1,603 | -54,176 | 11 | 40,316 | | 57,574 | 109,700 | -1,200 | -2.73 | 8,121 | -6,576 | -25,009 | 203,944 | -136,829 | -121,130 | | 2,444 | 19,670 | +420 | -2.69 | -17,287 | -780 | 17,895 | -80,420 | 55,279 | 28,719 | | 0 | 3,765 | -65 | -2.66 | 7,935 | 246 | -9,538 | 36,867 | -4,288 | -35,542 | | 1,183 | 64,200 | -800 | -2.65 | -6,031 | -3,459 | 8,615 | -84,786 | 2,836 | 80,066 | | 3,093 | 7,640 | -430 | -2.62 | -68,373 | 14,222 | 52,557 | -384,966 | 21,545 | 382,387 | | 200 | 1,363 | -6 | -2.57 | 7,442 | -7 | -6,876 | -23,689 | -7 | 23,348 | | 806 | 5,500 | -50 | -2.55 | -3,432 | 209 | 3,236 | 269,000 | 74,025 | -346,013 | | 358 | 8,220 | -110 | -2.55 | -706 | 595 | -22 | 1,724 | -728 | -3,186 | | 0 | 15,950 | -900 | -2.51 | 81,027 | 11,813 | -93,497 | 220,766 | 66,822 | -295,741 | | 5,503 | 30,650 | -400 | -2.45 | -15,556 | -35,395 | 50,197 | 6,010 | -269,523 | 265,348 | | 0 | 29,250 | -900 | -2.39 | -3,814 | -598 | 4,470 | -23,990 | -84,625 | 103,119 | | 126 | 1,143 | -12 | -2.36 | 3,356 | -384 | -4,140 | 63,110 | -8 | -58,404 | | 0 | 10,610 | -250 | -2.26 | 3,800 | -53 | -3,666 | 97,832 | -1,477 | -99,343 | | 0 | 49,400 | -150 | -2.23 | 28,469 | -67,498 | 37,247 | 344,473 | -663,141 | 299,942 | | 0 | 18,940 | -730 | -2.16 | -33,860 | -1,823 | 29,954 | -194,215 | 104,283 | 94,034 | | 2,674 | 7,440 | -140 | -2.15 | 39,009 | -5,789 | -33,492 | 361,243 | -138,818 | -224,795 | | 1,326 | 17,620 | -120 | -2.10 | 1,251 | -601 | -650 | 3,811 | -4,355 | 30 | | 0 | 24,450 | -800 | -2.04 | -64,996 | -22,546 | 71,031 | 21,791 | -67,993 | 32,088 | | 3,905 | 13,140 | +810 | -1.98 | -545,595 | -52,035 | 662,677 | 1,065,079 | -1,045,232 | 404,592 | | 611 | 7,100 | -160 | -1.97 | -395 | -33 | 386 | 7,471 | -2,967 | 6,289 | | 24,802 | 122,000 | -8,500 | -1.89 | 10,024 | -60,458 | 48,118 | -200,733 | -173,156 | 368,592 | | 0 | 2,130 | -5 | -1.88 | 2,836 | 0 | -3,822 | 102,296 | 0 | -108,808 | | 0 | 1,443,000 | -15,000 | -1.87 | 5,980 | -3,161 | -2,301 | 379,144 | -213,033 | -179,434 | | 1,796 | 5,030 | -110 | -1.79 | -11,668 | 18,097 | -5,860 | -89,830 | 64,539 | 19,230 | | 0 | 22,550 | -500 | -1.77 | -82,955 | 60,695 | 21,427 | -445,444 | 358,149 | 55,535 | | 1,360 | 22,600 | -250 | -1.77 | 28,939 | -642 | -28,473 | 184,786 | 4,566 | -189,844 | | 244 | 1,363 | -11 | -1.76 | 9,360 | 0 | -8,668 | 10,283 | 1,476 | -16,880 | | 7,446 | 71,800 | -2,200 | -1.67 | -5,303 | 4,790 | -4,296 | -28,793 | 21,714 | -485 | | 7,135 | 24,400 | -250 | -1.64 | 11,044 | -27,743 | 15,574 | -30,907 | 4,503 | 24,270 | | 19,501 | 46,650 | +550 | -1.61 | -31,126 | 31,069 | -423 | -472,258 | 92,121 | 349,476 | | 0 | 1,550 | +12 | -1.61 | 7,716 | 242 | -7,958 | 80,670 | 355 | -94,994 | | 954 | 5,130 | -70 | -1.56 | 13,608 | -1 | -11,985 | 76,097 | -712 | -78,974 | | 217 | 5,220 | +230 | -1.53 | -18,158 | -242 | 7,107 | -128,878 | -2,323 | 76,189 | | 2,765 | 27,650 | -950 | -1.45 | -10,572 | -1,976 | 11,154 | 173,442 | -117,395 | -72,981 | | 0 | 2,850 | +95 | -1.40 | 6,666 | -350 | -34,088 | 217,899 | -281 | -194,289 | | 482 | 8,770 | -10 | -1.37 | -745 | -44 | 1,076 | 286,314 | -12,239 | -291,222 | | 0 | 16,900 | -1,260 | -1.36 | 420,576 | 7,303 | -438,405 | 1,325,599 | -214,291 | -982,791 | | 1,627 | 9,080 | -370 | -1.32 | -74,944 | 4,995 | 85,346 | 175,173 | 9,310 | -181,388 | | 0 | 309,500 | -18,500 | -1.29 | 10,810 | -11,869 | 1,442 | 199,659 | 5,408 | -227,056 | | 0 | 10,300 | -20 | -1.26 | -236 | 0 | 248 | -3,947 | 52 | 3,963 | | 44,289 | 454,500 | +31,000 | -1.21 | -41,746 | 39,419 | -68 | 243,246 | -269,902 | 21,193 | | 1,421 | 9,940 | -60 | -1.21 | 53,252 | -3,303 | -54,479 | 204,866 | -20,616 | -192,450 | | 133,335 | 125,600 | -2,400 | -1.19 | -196,528 | -103,550 | 289,788 | -7,134,643 | -398,193 | 7,593,963 | | 0 | 7,580 | -50 | -1.19 | -37,692 | -407 | 37,716 | 237,908 | -5,074 | -224,070 | | 0 | 63,400 | -2,500 | -1.10 | -1,121 | 3,742 | -2,541 | 60,100 | -30,380 | -25,622 | | 0 | 31,850 | -2,800 | -1.10 | 152,947 | -30,832 | -121,901 | 291,396 | -187,523 | -100,394 | | 184 | 1,487 | -7 | -1.08 | 498 | 0 | -393 | -93,956 | 0 | -9,990 | | 735 | 1,846 | +71 | -0.92 | 21,557 | -133 | -20,567 | 1,080 | 128 | 25,231 | | 608 | 3,840 | -40 | -0.91 | -101,388 | 52,828 | 46,731 | -545,922 | 420,231 | 124,553 | | 666 | 1,518 | -97 | -0.86 | 157,371 | 0 | -156,664 | 4,495 | -52 | 172,775 | | 1,556 | 3,085 | -150 | -0.81 | -231,854 | -42 | 213,058 | -363,572 | 364 | 359,190 | | 237 | 2,050 | +5 | -0.73 | -11,075 | 78 | 7,404 | 201,742 | -5,072 | -213,290 | | 11,568 | 55,500 | -1,400 | -0.72 | 1,903 | 1,507 | -3,389 | 29,181 | -18,685 | 5,669 | | 0 | 69,300 | -200 | -0.58 | -29,855 | -12,520 | 42,044 | 148,053 | -282,158 | 134,186 | | 2,014 | 52,000 | -4,300 | -0.58 | -14,556 | 13,191 | 849 | -26,625 | 44,312 | -17,222 | | 0 | 7,880 | +410 | -0.51 | -283,743 | 99,181 | 179,228 | -81,386 | 120,973 | -25,913 | | 2,946 | 19,130 | -820 | -0.37 | 7,213 | 4,499 | -11,542 | -76 | -7,218 | 7,175 | | 0 | 71,800 | -1,400 | -0.28 | -59,941 | 2,418 | 57,721 | -215,129 | 22,628 | 194,369 | | 0 | 2,720 | +50 | -0.18 | -15,674 | 0 | 13,200 | 55,356 | 0 | -70,638 |
|
|
STOCK SIGNALS All Right Reserved.
