■ 최근 7거래일중 5일이상 하락 종목현황 ( 2026-01-13 12:09:02 현재 ) |
| |
| |
종목명 |
시가총액 |
현재가 |
전일대비 |
직전7거래일하락률 |
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 0 | 96 | +3 | -99.99 | -1,832,066 | 0 | 0 | -4,846,346 | -11 | -528,881 | | 36 | 380 | -95 | -99.99 | -209,960 | -650 | 0 | -1,021,244 | -43 | -65,973 | | 0 | 5,330 | -570 | -99.99 | -65,592 | 0 | 64,914 | 286,015 | -187,885 | 28,438 | | 0 | 617 | -137 | -99.99 | -157,165 | 0 | 0 | -781,525 | -13 | -108,017 | | 0 | 1,125 | -30 | -63.38 | 438,433 | -322,005 | -120,313 | 5,900,265 | -6,069,524 | 266,944 | | 4,395 | 6,650 | +350 | -49.47 | 51,617 | -31,738 | -23,789 | 476,732 | -438,850 | -51,851 | | 0 | 4,990 | +80 | -36.27 | 41,048 | 2 | -42,961 | 212,729 | -3,191 | -72,515 | | 227 | 1,630 | -42 | -35.28 | -20,588 | -33 | 51,580 | 816,008 | -182,383 | -685,955 | | 6,309 | 23,400 | -1,950 | -30.34 | -110,660 | -6,859 | 132,201 | -126,679 | 35,089 | 250,319 | | 0 | 10,760 | +110 | -26.67 | -6,043 | 5,028 | -447 | 104,071 | 128,165 | -152,485 | | 3,780 | 264,500 | -8,500 | -25.90 | -590 | -1 | 569 | 977 | 206 | -877 | | 0 | 1,310 | +4 | -25.73 | 90,672 | -128,001 | 39,629 | 1,458,311 | -1,812,266 | 315,735 | | 0 | 3,260 | +10 | -24.85 | -62,054 | 0 | 61,612 | 715,021 | -1,315,886 | 121,247 | | 1,567 | 59,100 | -100 | -23.86 | -14,028 | -2 | 14,377 | -8,491 | 431 | 15,770 | | 31,596 | 39,250 | -850 | -22.29 | 247,536 | 405 | -246,939 | -209,896 | -190,695 | 1,410,112 | | 0 | 1,425 | -55 | -21.12 | -30,089 | 0 | 27,643 | 813,183 | -24,935 | -764,188 | | 0 | 3,930 | -50 | -20.87 | 13,741 | -3,000 | -11,575 | 67,753 | -36,608 | -25,920 | | 0 | 9,130 | +10 | -20.70 | 15,283 | -72 | -16,995 | -5,626 | -2,433 | 8,262 | | 96 | 1,291 | -47 | -20.14 | 72,421 | 0 | -55,677 | 990,688 | -57,831 | -839,280 | | 0 | 3,355 | -25 | -19.82 | 9,567 | -25,855 | 22,941 | 450,185 | -457,691 | 12,325 | | 1,161 | 15,160 | +640 | -18.67 | 8,728 | -37,747 | 28,844 | 224,058 | -86,869 | -29,684 | | 0 | 687 | -23 | -17.90 | -48,253 | 0 | 48,253 | -153,738 | 0 | 154,062 | | 0 | 1,130 | -30 | -17.70 | 93,414 | -103,813 | 10,869 | 107,668 | -104,331 | 2,511 | | 0 | 30,700 | -1,000 | -17.59 | -18,260 | 7,242 | 12,068 | 12,120 | 8,282 | -5,299 | | 1,668 | 10,380 | -100 | -17.53 | 27,367 | -1,418 | -27,165 | 95,856 | -3,724 | -72,082 | | 0 | 15,300 | -700 | -16.60 | 37,688 | -19,658 | -12,228 | 62,701 | -46,774 | -1,701 | | 0 | 10,030 | -60 | -16.15 | -10,411 | 0 | 8,026 | 80,188 | 1,003 | -89,572 | | 0 | 2,135 | +5 | -15.93 | -11,687 | 0 | 11,818 | -151,469 | 0 | 128,845 | | 0 | 17,120 | -370 | -15.54 | 108,311 | -30,403 | -84,802 | 1,646,174 | -365,534 | -1,315,320 | | 180 | 1,018 | -59 | -15.52 | 980 | 0 | -1,345 | 33,912 | 0 | -33,901 | | 1,503 | 6,710 | -30 | -15.20 | -88,515 | -554 | 88,835 | 417,609 | -335,056 | 263,118 | | 0 | 14,960 | -500 | -14.91 | -1,488 | 248 | 1,103 | 10,141 | 40,391 | -44,104 | | 71 | 712 | -2 | -14.89 | 27,618 | 0 | -36,396 | -145,534 | 0 | 149,169 | | 0 | 984 | -13 | -14.84 | 166 | 0 | -2,619 | -33,972 | 0 | 8,862 | | 0 | 6,710 | -420 | -14.75 | 86,668 | -7,189 | -52,469 | 1,103,074 | -158,824 | -647,949 | | 0 | 4,480 | -70 | -14.73 | 7,639 | 200 | -8,256 | -58,278 | 200 | 62,797 | | 55,545 | 12,480 | +320 | -14.50 | -1,709 | 0 | 2,165 | 15,997 | -30 | -20,359 | | 0 | 7,960 | -240 | -14.45 | 86,314 | -4,244 | -80,145 | 767,178 | -42,757 | -142,868 | | 0 | 3,235 | -60 | -14.37 | -76,891 | 0 | 76,611 | -203,936 | 0 | 266,994 | | 0 | 10,740 | -370 | -14.15 | -3,702 | 0 | 3,395 | -280 | 1 | -2,177 | | 0 | 1,313 | -46 | -14.09 | 12,964 | -2,750 | -5,503 | -879,773 | 129,170 | 1,044,273 | | 0 | 7,670 | -80 | -14.08 | -21,594 | 0 | 20,572 | -123,506 | -708 | 110,498 | | 23,952 | 116,000 | +1,300 | -14.05 | -29,403 | -19,285 | 49,378 | 280,999 | 286,368 | -565,252 | | 5,499 | 70,500 | -100 | -13.62 | -8,954 | 12,048 | -2,742 | 16,598 | 42,333 | -46,520 | | 0 | 1,950 | -23 | -13.59 | 5,461 | 0 | -5,899 | -100,119 | 2 | 99,787 | | 0 | 13,560 | -250 | -13.50 | 26,151 | 0 | -27,444 | 50,316 | 6,814 | -53,645 | | 1,783 | 4,415 | -255 | -13.48 | 68,565 | 129 | -64,706 | 602,314 | -136,596 | -457,285 | | 0 | 238,500 | -2,500 | -13.42 | 9,236 | -7,835 | -549 | 545,114 | -234,020 | -302,602 | | 171 | 409 | +1 | -13.20 | -28,228 | 0 | 27,719 | -1,160,476 | 0 | 1,203,709 | | 0 | 2,550 | -25 | -13.14 | -2,759 | 0 | 303 | -43,298 | -732 | 14,320 | | 465 | 1,112 | -3 | -13.13 | 392,284 | -8,463 | -383,387 | 2,422,544 | -21,878 | -2,522,646 | | 24,227 | 27,100 | -250 | -13.10 | 178,470 | -3,734 | -168,787 | 576,751 | -63,006 | -541,701 | | 706 | 1,862 | -14 | -12.78 | -24,489 | -2,999 | 34,736 | 853,111 | -52,629 | -804,991 | | 884 | 2,210 | -30 | -12.67 | 55,027 | 0 | -51,442 | 169,483 | -5,584 | -185,611 | | 858 | 3,000 | -10 | -12.67 | 1,211 | 0 | -1,875 | 34,556 | -32 | -35,334 | | 242 | 1,069 | -1 | -12.63 | -3,653 | 0 | 13,346 | -106,802 | 2,502 | 90,523 | | 0 | 1,297 | -78 | -12.57 | 20,463 | 0 | -19,807 | -87,304 | 0 | -8,608 | | 845 | 3,640 | -130 | -12.50 | 20,164 | 0 | -20,164 | 56,646 | 0 | -55,743 | | 393 | 4,200 | +40 | -12.50 | 1,150 | -2,007 | 1,391 | 83,994 | -11,667 | -72,584 | | 2,171 | 10,800 | -200 | -12.50 | 7,026 | 1 | -7,428 | 305,693 | 3 | -298,042 | | 230 | 2,810 | 0 | -12.46 | -14,530 | 0 | 14,013 | 49,583 | -1,750 | 12,379 | | 1,854 | 6,480 | +30 | -12.35 | -25,934 | 304 | 25,750 | -1,092,309 | -51,563 | 532,916 | | 240 | 1,539 | -49 | -12.35 | -5,517 | 3,629 | 1,408 | 192,298 | 6,518 | -152,387 | | 1,743 | 3,980 | -65 | -12.06 | 34,885 | -27,467 | -7,587 | 668,414 | -1,190,531 | 522,516 | | 204 | 615 | -9 | -12.03 | -67,030 | 0 | 66,728 | -234,129 | 0 | 280,014 | | 0 | 1,166 | -43 | -12.01 | 37,404 | 0 | -38,100 | -156,694 | 17,026 | 173,195 | | 0 | 710 | +10 | -11.97 | 19,916 | 0 | -19,467 | 57,748 | 0 | -5,172 | | 0 | 13,820 | -250 | -11.87 | 43,204 | -26,133 | 8,119 | 25,829 | 13,642 | -17,716 | | 0 | 43,000 | +900 | -11.86 | 5,613 | 5,779 | -8,335 | 482,720 | -2,432,935 | 1,994,085 | | 0 | 11,300 | -190 | -11.86 | 10,204 | -29,131 | 19,427 | 103,772 | -127,178 | 23,349 | | 0 | 4,580 | -140 | -11.79 | 410 | 0 | 26 | 32,275 | -36,463 | 3,579 | | 0 | 106,500 | -7,500 | -11.74 | 27,700 | 174 | -38,201 | -31,118 | -27,681 | 72,420 | | 0 | 18,170 | -210 | -11.72 | 7,482 | 1,637 | -10,590 | 40,082 | -191,938 | 142,708 | | 240 | 3,155 | -40 | -11.57 | 228 | -355 | 124 | 1,882 | -187 | 1,156 | | 327 | 1,825 | -104 | -11.51 | 1,066 | -76 | -1,563 | -1,470 | 1,088 | 1,343 | | 0 | 36,100 | -50 | -11.50 | 5,803 | -90,582 | 84,013 | 156,542 | 310,747 | -501,873 | | 0 | 5,260 | -190 | -11.41 | 27,216 | 0 | 54,858 | 230,731 | 0 | -67,247 | | 108 | 2,015 | -25 | -11.41 | 11,099 | -54 | 406 | 516,908 | -140,136 | -355,313 | | 0 | 15,190 | -800 | -11.39 | 32,270 | -52,767 | 20,070 | 1,048,844 | -1,525,454 | 420,984 | | 231 | 8,420 | -160 | -11.28 | 5,398 | 8 | -5,471 | 544,433 | 16,847 | 5,200 | | 0 | 443,000 | -2,000 | -11.17 | 3,812 | 4,207 | -5,987 | -34,014 | -72,930 | 123,041 | | 0 | 13,440 | +10 | -11.16 | 4,600 | 168 | -4,045 | 103,035 | -57,047 | -27,617 | | 2,929 | 16,070 | -330 | -11.14 | -4,753 | 5,183 | 674 | -66,701 | 12,711 | 61,824 | | 1,201 | 12,510 | -210 | -11.03 | 3,225 | 1,917 | -6,220 | 68,589 | -85,173 | -15,667 | | 3,204 | 32,250 | -750 | -11.01 | 6,338 | 0 | -5,194 | 16,225 | -9,944 | 10,169 | | 0 | 645 | -30 | -10.85 | -14,549 | 0 | 14,449 | -29,176 | 0 | 27,857 | | 96 | 4,380 | +65 | -10.84 | 66,381 | -14 | -61,922 | 250,526 | -3,099 | -265,020 | | 907 | 6,010 | +80 | -10.82 | -9,043 | -1,674 | 10,813 | -151,477 | -11,178 | -52,434 | | 261 | 1,895 | -56 | -10.82 | 3,725 | -3,845 | 120 | 44,610 | -21,478 | -56,105 | | 2,079 | 26,050 | -150 | -10.75 | 14,642 | -35,918 | 21,147 | -3,752 | 86,742 | -72,352 | | 865 | 5,620 | 0 | -10.68 | -1,748 | 427 | 1,321 | -1,373 | -876 | 1,891 | | 537 | 3,750 | +60 | -10.67 | 14,519 | -5,901 | -7,594 | 215,861 | -43,399 | -158,013 | | 0 | 7,150 | -350 | -10.63 | -8,165 | 348 | 7,058 | 5,298 | -2,369 | -3,803 | | 0 | 7,640 | +90 | -10.60 | -4,247 | 0 | 4,246 | 4,259 | -12,635 | 6,124 | | 2,366 | 24,000 | -1,500 | -10.42 | -33,354 | 597 | 30,606 | -99,273 | -238,474 | 117,886 | | 413 | 2,240 | -30 | -10.27 | -35,536 | -155 | 64,321 | 508,845 | -6,524 | -489,740 | | 1,565 | 14,720 | -270 | -10.26 | 704 | -10,673 | 11,515 | 108,757 | 36,793 | -162,937 | | 820 | 5,010 | -130 | -10.18 | 9,467 | 2 | -10,103 | 12,977 | -3,623 | 3,462 | | 0 | 16,400 | -200 | -10.12 | 17,984 | 3 | -18,093 | 1,156 | -9,231 | 17,163 | | 0 | 1,443 | -7 | -10.05 | -26,371 | 0 | 25,547 | 187,588 | 15,962 | -178,368 | | 0 | 6,080 | +110 | -10.03 | -2,774 | 0 | 3,180 | 34,547 | -2,990 | -19,316 | | 0 | 18,500 | -830 | -10.00 | 62,809 | -29,434 | -38,547 | 320,415 | -172,405 | -167,914 | | 0 | 3,910 | +185 | -9.85 | -11,164 | 0 | 11,341 | -37,649 | 0 | 48,856 | | 18,109 | 9,040 | -120 | -9.85 | 1,297 | 0 | -1,702 | -70,292 | -6,465 | -25,605 | | 615 | 610 | -4 | -9.84 | -11,015 | 0 | 7,256 | 107,757 | 0 | -144,557 | | 1,271 | 9,970 | -240 | -9.83 | -150,897 | 54,754 | 95,312 | -488,315 | 262,816 | 184,132 | | 0 | 2,850 | -105 | -9.82 | -2,963 | -258 | 2,463 | -44,882 | 418 | 29,186 | | 0 | 15,530 | -340 | -9.79 | 32,148 | -26,957 | -6,129 | 333,664 | -82,733 | -257,155 | | 0 | 4,320 | -105 | -9.72 | 2,193 | 0 | -2,609 | 53,067 | 0 | -51,136 | | 0 | 20,100 | -800 | -9.70 | -2,077 | 2,036 | -1,462 | -42,571 | 128,329 | -95,606 | | 0 | 6,540 | +100 | -9.63 | -30,079 | 0 | 30,726 | 1,085,363 | 0 | -1,138,764 | | 1,763 | 4,935 | -105 | -9.63 | 2,311 | -1,424 | -887 | 92,865 | 24,219 | -58,549 | | 7,881 | 20,350 | -250 | -9.58 | -54,367 | -1,636 | 55,605 | -206,146 | 205,215 | -567 | | 87 | 694 | -43 | -9.51 | 57,004 | 0 | -77,210 | 307,950 | 0 | -282,892 | | 0 | 918 | -39 | -9.48 | 17,481 | 0 | -21,896 | 92,082 | 0 | -80,233 | | 0 | 7,290 | +120 | -9.47 | -67,978 | 4 | 68,400 | 118,053 | -252 | -121,656 | | 0 | 983 | -27 | -9.46 | -29,088 | 0 | 27,009 | 7,705 | -50,000 | 124,337 | | 0 | 5,880 | -40 | -9.35 | 11,786 | -5 | -12,991 | 21,338 | 4,800 | 13,834 | | 64 | 1,722 | -1 | -9.29 | -27,623 | -50 | 19,834 | 1,026,437 | -1,603,935 | 367,276 | | 0 | 92,800 | -1,700 | -9.27 | 26,807 | -8,134 | -19,604 | 112,553 | -48,667 | -39,723 | | 364 | 4,535 | -150 | -9.26 | 244 | 0 | -687 | 24,273 | -287 | -12,681 | | 0 | 112,500 | +1,600 | -9.24 | -10,068 | -1,342 | 12,340 | -48,529 | -11,065 | 55,520 | | 0 | 8,660 | -270 | -9.24 | 27,377 | -409 | -27,062 | -91,093 | 135,158 | -67,151 | | 0 | 16,020 | -680 | -9.24 | -45,793 | 1,082 | 39,204 | 170,890 | -91,041 | -141,884 | | 0 | 61,000 | -2,000 | -9.18 | -1,104 | 372 | -445 | 2,607 | -7,008 | -1,275 | | 3,394 | 49,550 | -750 | -9.18 | 33,895 | -220 | -31,283 | -434,744 | 74,380 | 365,657 | | 0 | 16,260 | +660 | -9.16 | 20,078 | -314 | -21,749 | -127,841 | -32,806 | 104,234 | | 0 | 5,250 | -80 | -9.14 | 13,957 | -12,005 | -1,127 | 6,402 | -17,936 | 10,755 | | 3,687 | 30,650 | -150 | -9.14 | 30,801 | 7,494 | -21,786 | -236,964 | 589,928 | -342,415 | | 547 | 2,850 | -150 | -9.12 | -749 | -122 | 771 | -75,936 | 95,232 | -19,325 | | 324 | 4,055 | -135 | -9.12 | 10,159 | 0 | -10,027 | 86,177 | -16,348 | -66,581 | | 0 | 916 | +6 | -9.06 | -2,498 | 0 | 2,497 | 27,808 | 0 | -3,236 | | 0 | 17,120 | -60 | -9.00 | 16,194 | -12 | -16,343 | 236,064 | -47,851 | -199,542 | | 0 | 73,300 | -1,700 | -9.00 | -66,360 | 48,373 | 21,653 | 624 | 1,218,042 | -1,193,560 | | 0 | 5,240 | 0 | -8.97 | 3,236 | 0 | -3,029 | 30,823 | 0 | -30,906 | | 4,119 | 30,100 | -450 | -8.97 | -168 | -637 | 785 | -16,015 | 58,077 | -34,587 | | 65 | 7,400 | -110 | -8.92 | 4,192 | 0 | -4,242 | 24,600 | -1,994 | -28,569 | | 0 | 8,300 | +40 | -8.92 | 1,952 | 0 | 1,060 | -13,259 | -500 | 17,233 | | 7,020 | 117,000 | +1,500 | -8.89 | -467 | -104 | 387 | 42,544 | -23,638 | -20,600 | | 0 | 1,713 | -9 | -8.87 | -63,042 | -63,294 | 57,574 | -401,090 | -251,958 | -245,420 | | 486 | 407 | +1 | -8.85 | -14,364 | -3 | 13,985 | 196,735 | -393 | -191,252 | | 0 | 4,475 | -10 | -8.83 | -5,193 | 0 | 3,466 | -98,472 | 773 | 92,004 | | 0 | 12,030 | -60 | -8.81 | -13,711 | 1 | 13,301 | -94,702 | -32,305 | 131,332 | | 0 | 1,661 | +58 | -8.79 | -30,249 | -16,000 | 47,573 | 171,862 | -70,227 | -100,056 | | 0 | 9,750 | +210 | -8.72 | -4,792 | -1 | 4,001 | 9,378 | 3 | -21,266 | | 337 | 5,050 | -50 | -8.71 | -862 | -147 | -141 | -302 | -8,556 | 7,428 | | 2,933 | 19,550 | +490 | -8.70 | 1,558 | -6,088 | 4,531 | 58,598 | 10,750 | -63,291 | | 2,268 | 12,450 | -280 | -8.67 | 7,459 | -2,602 | -4,505 | -130,939 | -28,391 | 43,636 | | 0 | 14,210 | -210 | -8.66 | 25,171 | -45,563 | 16,448 | 364,043 | -483,922 | 121,707 | | 0 | 11,930 | -240 | -8.63 | -3,593 | -12,251 | 14,857 | 468,387 | -424,926 | -51,641 | | 0 | 9,230 | -70 | -8.56 | 8,770 | 66 | -3,004 | 169,340 | 10,392 | -162,461 | | 0 | 3,165 | +40 | -8.53 | 3,554 | -7 | -3,606 | 12,099 | -277 | -13,451 | | 4,074 | 30,550 | -100 | -8.51 | -860 | 131 | 733 | -90,636 | 50,305 | 42,579 | | 962 | 7,290 | -210 | -8.50 | -4,357 | 0 | 4,223 | 83,193 | 11 | -72,693 | | 0 | 3,300 | -20 | -8.48 | -10,201 | 0 | 9,569 | 24,359 | 6 | -23,478 | | 0 | 11,730 | +120 | -8.44 | 68,558 | 1 | -61,940 | -239,555 | 3 | 188,869 | | 762 | 5,370 | -10 | -8.38 | 170,141 | -307,202 | 130,732 | -282,705 | -1,333,015 | 1,919,284 | | 293 | 1,316 | -31 | -8.36 | 64,431 | 0 | -41,868 | 683,841 | 0 | -501,986 | | 12,257 | 16,260 | +260 | -8.36 | 6,961 | -21,743 | 14,438 | 224,862 | -183,009 | -89,623 | | 731 | 5,530 | -20 | -8.32 | 24,678 | 0 | -25,743 | 286,976 | 20,008 | -287,126 | | 0 | 7,560 | -250 | -8.20 | -3,263 | 0 | 3,145 | -10,104 | -8,347 | 24,531 | | 1,055 | 7,960 | -120 | -8.17 | 3,078 | -880 | -2,298 | 13,721 | -5,015 | -2,024 | | 1,649 | 4,475 | -25 | -8.16 | 732 | 248 | -1,817 | 14,986 | -565 | -26,216 | | 281 | 5,520 | -100 | -8.15 | 10,272 | -11,675 | 671 | 30,950 | -42,372 | 29,248 | | 1,486 | 1,754 | +6 | -8.10 | 7,664 | -17,299 | 4,002 | 21,892 | -26,867 | -46,056 | | 0 | 2,595 | +70 | -8.09 | -27,587 | 0 | 27,286 | -131,671 | 4,323 | 141,645 | | 0 | 3,655 | -95 | -8.07 | 2,975 | 1 | 1,646 | -7,382 | 3 | 12,612 | | 0 | 5,830 | -40 | -8.06 | -6,186 | -367 | 6,389 | 1,486 | 14,152 | 16,327 | | 0 | 5,960 | +100 | -8.05 | 1,776 | 0 | -1,310 | -873 | 0 | 873 | | 0 | 5,270 | -40 | -7.97 | -12,659 | 0 | 12,669 | -46,989 | 46,123 | 2,221 | | 0 | 29,050 | +250 | -7.92 | 7,452 | 21,027 | -29,645 | -104,612 | 142,212 | -29,021 | | 1,850 | 3,345 | +20 | -7.92 | 5,991 | -9,228 | -2,753 | 533,684 | -282,813 | -320,576 | | 0 | 11,380 | -400 | -7.91 | -5,589 | -66,648 | 76,905 | -478,661 | 45,907 | 479,530 | | 19,049 | 14,210 | -260 | -7.88 | 123,773 | -47,182 | -79,197 | -1,272,045 | -320,365 | 1,081,994 | | 156 | 1,080 | 0 | -7.87 | 13,266 | 0 | -14,443 | 224,052 | 84,594 | -313,309 | | 0 | 26,050 | -350 | -7.87 | -6,139 | 733 | 5,370 | 239,266 | -102,051 | -144,120 | | 5,168 | 42,850 | +50 | -7.82 | -8,205 | -7,051 | 15,269 | 50,982 | -113,333 | 55,517 | | 146 | 1,699 | +58 | -7.77 | -16,663 | -7,255 | 13,989 | 553,893 | -10,856 | -543,159 | | 0 | 9,280 | -50 | -7.76 | -2,309 | 0 | 2,340 | -55,447 | 0 | 54,125 | | 0 | 8,920 | -190 | -7.74 | 4,138 | -1,494 | -2,903 | 44,102 | 18,175 | -79,092 | | 541 | 14,620 | -370 | -7.73 | 7,024 | 83 | -7,660 | 72,998 | 12,259 | -33,631 | | 1,253 | 8,030 | +290 | -7.72 | -6,273 | 1 | 8,848 | 76,385 | -75,927 | -18,334 | | 1,543 | 124,700 | -200 | -7.70 | 1,686 | -5,401 | 3,551 | -18,922 | 77,414 | -58,143 | | 737 | 2,015 | -10 | -7.69 | -15,690 | -22 | 12,702 | 62,047 | -1,138 | -63,911 | | 64 | 642 | -1 | -7.63 | -79,397 | 0 | 78,997 | -223,593 | 0 | 227,698 | | 1,918 | 5,640 | -60 | -7.62 | 69,773 | -127,675 | 41,421 | -651,193 | -235,422 | 880,549 | | 269 | 11,200 | -120 | -7.59 | 456 | 1,287 | -2,292 | 33,297 | 18,373 | -49,198 | | 0 | 14,780 | -160 | -7.58 | 5,014 | -26 | -4,989 | 19,374 | -6,610 | -13,711 | | 0 | 1,441 | -20 | -7.56 | 116,819 | 1,212 | -117,659 | 655,416 | 4,692 | -616,754 | | 336 | 4,550 | +80 | -7.47 | -40,222 | -2,243 | 51,694 | 194,935 | -238 | -147,412 | | 0 | 1,787 | +27 | -7.44 | -649 | 0 | 649 | 308 | 0 | 6,100 | | 137 | 15,220 | +90 | -7.42 | 2,073 | -1,762 | -388 | 16,702 | -10,190 | -5,120 | | 0 | 34,400 | -1,200 | -7.41 | -16,154 | -460 | 15,941 | 247,847 | -104,554 | -107,943 | | 1,253 | 31,100 | -450 | -7.40 | 86,062 | 347 | -72,628 | 258,079 | 31,223 | -290,879 | | 61,623 | 79,900 | +900 | -7.38 | 11,771 | -13,644 | 3,670 | 78,173 | 170,961 | -258,553 | | 0 | 33,200 | -200 | -7.38 | -34,591 | 6,749 | 28,699 | 31,870 | 44,236 | -77,982 | | 858 | 12,250 | -100 | -7.35 | -5,204 | -6,820 | 11,487 | 57,922 | 49,874 | -113,400 | | 0 | 8,590 | -100 | -7.33 | 2,489 | 0 | -2,490 | -6,756 | -11 | 7,344 | | 1,315 | 17,620 | +220 | -7.32 | 2,604 | -11,379 | 6,349 | -120,758 | -119,186 | 238,186 | | 0 | 5,640 | +50 | -7.27 | 8,491 | 0 | -8,208 | 6,311 | -39,923 | 31,536 | | 0 | 2,965 | +5 | -7.25 | 140 | -275 | -250 | 2,202 | -8,260 | 3,281 | | 5,256 | 45,250 | -750 | -7.18 | 53,365 | -20,821 | -43,257 | -34,439 | -164,182 | -292,864 | | 5,676 | 13,020 | -70 | -7.14 | 5,438 | 240 | -5,798 | 170,333 | -30,644 | -131,989 | | 0 | 1,393 | -4 | -7.11 | -4,388 | 0 | 2,779 | 18,019 | 0 | 20,123 | | 364 | 3,810 | -50 | -7.09 | 16,284 | 0 | -16,490 | 268,576 | 1,208 | -266,813 | | 149,316 | 104,500 | +2,900 | -7.08 | -72,795 | 17,744 | 55,276 | -374,721 | 819,544 | -424,337 | | 575 | 3,075 | -55 | -6.99 | 5,492 | 1 | -4,998 | -87,408 | 51,196 | 39,630 | | 0 | 39,350 | +1,200 | -6.99 | 57,016 | -15,908 | -41,702 | -164,789 | 55,367 | 135,381 | | 2,458 | 20,200 | -350 | -6.93 | 1,230 | -1,404 | 116 | 43,907 | -55,854 | 23,801 | | 79 | 2,165 | +40 | -6.93 | 12,145 | -23 | -12,567 | -153,845 | -1,121 | 144,876 | | 3,380 | 20,950 | -50 | -6.92 | -1,414 | -549 | 1,852 | -36,853 | 3,944 | 28,773 | | 6,927 | 118,500 | -700 | -6.92 | 75,524 | -54,789 | -24,795 | 343,074 | -235,021 | -118,456 | | 9,967 | 42,350 | 0 | -6.85 | 5,618 | -1,263 | -4,363 | 187,792 | 10,486 | -201,354 | | 0 | 6,880 | +60 | -6.83 | 1,254 | -2,721 | 1,488 | 4,914 | -8,787 | -597 | | 0 | 4,400 | -80 | -6.82 | 47,272 | 0 | -53,125 | 130,546 | 0 | -373,333 | | 0 | 15,550 | +330 | -6.82 | -7,934 | 896 | 6,728 | 196,077 | -668 | -194,642 | | 2,055 | 118,100 | -1,000 | -6.77 | -601 | -5 | 535 | -2,117 | 2,634 | -2,593 | | 3,369 | 1,897 | -9 | -6.75 | 96,687 | 3,526 | -97,298 | 1,016,040 | -15,539 | -974,910 | | 141 | 1,410 | +26 | -6.74 | -8,540 | 0 | 8,773 | 402,204 | 0 | -403,533 | | 338 | 3,865 | -5 | -6.73 | 14,815 | 0 | -14,720 | -63,655 | 0 | 62,204 | | 535 | 20,100 | +210 | -6.72 | -2,944 | 1,523 | 1,305 | 20,130 | -2,791 | -18,077 | | 0 | 6,400 | -40 | -6.72 | 2,847 | 0 | -2,847 | 8,925 | -12,997 | 4,079 | | 0 | 14,430 | +20 | -6.72 | 2,193 | -20,997 | 19,027 | 286,333 | 95,690 | -395,121 | | 0 | 6,910 | -10 | -6.66 | -731 | -35 | 766 | 459 | -1,072 | 607 | | 0 | 7,070 | 0 | -6.65 | -17,597 | 0 | 17,597 | -158,678 | 0 | 149,795 | | 1,204 | 6,020 | +30 | -6.64 | -19,159 | -2,484 | 21,952 | -136 | -4,025 | 3,244 | | 820 | 4,685 | -50 | -6.62 | -26,195 | 45 | 25,339 | 403,787 | -80,974 | -339,421 | | 0 | 1,172 | -3 | -6.57 | 9,482 | 0 | -7,631 | -82,265 | 0 | 82,344 | | 8,567 | 13,850 | -250 | -6.57 | 39,199 | -23,035 | 83,834 | 87,778 | -1,727 | -347,307 | | 0 | 13,050 | -120 | -6.51 | 7,280 | 853 | -6,098 | 55,228 | -28,118 | -25,665 | | 432 | 3,485 | -25 | -6.46 | -244 | -2,850 | 2,814 | 59,391 | -38,561 | -19,536 | | 162 | 512 | -32 | -6.45 | 29,590 | -251 | -29,949 | -136,135 | -85,684 | 220,502 | | 405 | 20,250 | -500 | -6.42 | 748 | -2 | -778 | 2,347 | 164 | -2,766 | | 1,680 | 4,205 | -60 | -6.42 | 1,409 | 0 | -1,411 | 20,850 | 0 | -26,316 | | 10,646 | 17,340 | -360 | -6.40 | 99,392 | -10,550 | -89,775 | 321,004 | -292,073 | -22,929 | | 0 | 814 | -3 | -6.39 | -43,998 | 0 | 27,563 | 607,844 | -245,936 | -326,674 | | 672 | 8,770 | -50 | -6.39 | 20,601 | 1,399 | -22,142 | -21,232 | 3,301 | 9,100 | | 173 | 3,055 | -25 | -6.38 | -290 | 246 | 44 | 6,529 | 246 | -6,487 | | 1,091 | 7,210 | -40 | -6.38 | 4,155 | 0 | -3,843 | 78,482 | 0 | -80,286 | | 0 | 10,360 | -180 | -6.37 | 14,191 | -4,661 | -9,752 | 78,883 | -3,120 | -77,249 | | 0 | 17,600 | -100 | -6.36 | -4,333 | -161 | 4,333 | -31,348 | 51,356 | -19,980 | | 0 | 12,630 | +170 | -6.33 | -5,284 | 13 | 5,271 | 70,801 | -7,006 | -64,593 | | 0 | 3,330 | -55 | -6.31 | -215 | -1,663 | 1,878 | -41,906 | 21,705 | 33,053 | | 0 | 6,520 | -10 | -6.29 | 3,135 | -61 | -2,879 | 25,716 | -3,702 | -26,475 | | 2,199 | 36,650 | +350 | -6.28 | 1,082 | -848 | -226 | 18,161 | -3,353 | -13,633 | | 3,752 | 14,590 | -180 | -6.24 | 9,216 | 17,906 | -28,342 | -7,917 | 200,227 | -169,783 | | 435 | 11,080 | +100 | -6.23 | -2,126 | -2 | 2,198 | -1,132 | -126 | 1,868 | | 0 | 1,795 | +9 | -6.18 | -702 | 0 | 239 | -3,307 | -1,434 | -1,644 | | 0 | 3,965 | -45 | -6.18 | -14 | 0 | 735 | 4,954 | 0 | -3,907 | | 1,427 | 4,355 | +115 | -6.08 | -40,679 | 0 | 39,589 | 210,815 | 0 | -218,079 | | 6,212 | 17,400 | +50 | -6.03 | 5,488 | -3,529 | 2,991 | 41,304 | 24,887 | -69,494 | | 0 | 53,800 | -500 | -5.95 | 9,018 | -5,060 | -4,655 | 137,319 | -11,660 | -127,235 | | 176 | 2,520 | -25 | -5.95 | 2,325 | 0 | -2,397 | 7,522 | 1 | -3,433 | | 260 | 1,785 | -17 | -5.94 | 53,026 | -6,063 | -48,163 | -241,870 | -41,375 | -193,608 | | 0 | 4,890 | +75 | -5.93 | -713 | 0 | 1,298 | 23,923 | 0 | -23,196 | | 0 | 12,500 | -240 | -5.92 | 2,540 | 0 | -2,498 | 30,976 | 0 | -23,250 | | 0 | 7,110 | -90 | -5.91 | 1,885 | 0 | -2,039 | 98,863 | 0 | -93,760 | | 448 | 3,815 | 0 | -5.90 | -1,441 | -1 | 1,430 | -6,930 | -7,818 | 5,358 | | 0 | 5,250 | -80 | -5.90 | -657 | 0 | 292 | -2,135 | -107 | 4,995 | | 0 | 9,700 | -30 | -5.88 | 8,658 | 0 | -9,111 | -90,110 | 1,480 | 90,400 | | 0 | 8,850 | +150 | -5.88 | -1,908 | -554 | 2,791 | -17,494 | -6,799 | 24,089 | | 1,004 | 1,601 | +34 | -5.87 | -65,066 | 0 | 44,776 | -53,359 | 1,247 | 73,369 | | 1,124 | 1,640 | +11 | -5.85 | 4,491 | -13 | -4,362 | 231,370 | 44,096 | -297,674 | | 0 | 7,700 | -90 | -5.84 | 3,130 | 0 | -3,120 | 10,398 | 17,667 | -23,073 | | 0 | 106,300 | -500 | -5.83 | 6,539 | -5,708 | -724 | 64,039 | -44,117 | -13,955 | | 0 | 1,649 | +9 | -5.82 | 5,818 | 0 | -7,419 | -90,681 | 0 | 78,516 | | 0 | 7,900 | -70 | -5.82 | 10,178 | 210 | -10,388 | 190,275 | -85,012 | -103,279 | | 147 | 810 | -8 | -5.80 | 3,985 | -4,400 | 11,016 | 180,553 | -5,200 | -28,390 | | 0 | 1,807 | -30 | -5.76 | 5,446 | 0 | -3,636 | 9,750 | 0 | 9,022 | | 0 | 4,285 | -30 | -5.72 | 25,731 | 0 | -29,817 | 265,910 | -3,100 | -306,702 | | 147 | 759 | -9 | -5.67 | 5,071 | 0 | -5,391 | 127,684 | 0 | -68,491 | | 0 | 4,950 | +140 | -5.66 | -15,214 | -36,929 | 53,403 | 210,276 | -177,725 | -25,947 | | 0 | 2,385 | -15 | -5.66 | 5,381 | 0 | -5,170 | 83,121 | 138 | -86,334 | | 94 | 6,370 | +60 | -5.65 | 1,601 | -1,349 | -812 | 10,419 | -4,608 | -7,540 | | 0 | 2,750 | +15 | -5.64 | 12,727 | -6,782 | 4,801 | 109,713 | -30,127 | -82,392 | | 0 | 1,420 | -24 | -5.63 | 8,355 | 0 | -8,355 | -89,299 | 0 | 97,030 | | 0 | 2,845 | +55 | -5.62 | -75,078 | 0 | 75,078 | -78,083 | -3 | 79,033 | | 705 | 4,830 | 0 | -5.59 | -3,276 | 0 | 3,116 | 25,760 | 1,506 | -56,539 | | 886 | 5,650 | -30 | -5.49 | 1,859 | 901 | -1,048 | 153,520 | -108,632 | -47,081 | | 13,023 | 25,650 | -350 | -5.46 | 21,057 | -29,386 | 9,171 | -156,859 | 201,383 | -44,672 | | 263 | 3,025 | -65 | -5.45 | -43 | 0 | 43 | 2,792 | 0 | -2,899 | | 0 | 1,010 | +14 | -5.45 | -18,261 | 1 | 17,708 | -327,849 | -29,993 | 498,231 | | 1,151 | 1,601 | -10 | -5.43 | 1,557 | 0 | -2,766 | -45 | -70 | -11,914 | | 0 | 27,750 | -850 | -5.41 | -6,506 | 15,597 | -10,238 | 188,908 | -214,161 | -23,953 | | 68 | 1,278 | -3 | -5.40 | -3,908 | 54 | 3,371 | 43,815 | 54 | -43,537 | | 30 | 833 | -13 | -5.40 | 1,711 | -23 | -1,688 | 4,200 | -880 | -1,999 | | 1,490 | 12,810 | +10 | -5.39 | 484 | -49 | 342 | 8,663 | 20,928 | -25,105 | | 1,723 | 2,225 | +25 | -5.39 | -11,637 | -100 | 11,732 | 254,100 | -16,571 | -260,742 | | 136 | 1,965 | -5 | -5.34 | 138 | 0 | 793 | -21,403 | 1 | 25,680 | | 85 | 639 | -51 | -5.32 | -235,302 | 0 | 30,530 | 406,516 | 0 | 215,874 | | 0 | 79,200 | -900 | -5.30 | 874 | 11,789 | -12,254 | 174,107 | 69,445 | -253,668 | | 604 | 4,720 | -80 | -5.30 | -4,184 | 1,145 | -1,070 | 52,769 | 872 | -77,961 | | 0 | 12,870 | -130 | -5.28 | 5,407 | 60 | -8,737 | 606,899 | -291,902 | -350,899 | | 1,918 | 16,090 | +80 | -5.28 | 414 | 12 | 503 | 66,036 | -3,087 | -38,641 | | 1,029 | 7,960 | -40 | -5.28 | -202 | 81 | -1,520 | 48,933 | -5,198 | -44,680 | | 303 | 2,470 | -25 | -5.26 | 1,696 | 387 | -1,760 | 32,188 | -5,158 | 25,212 | | 310 | 3,040 | 0 | -5.26 | 402 | 0 | -22 | -29,569 | 26 | 36,103 | | 133 | 760 | -13 | -5.26 | 1,202 | 0 | -622 | 479,002 | 0 | -458,219 | | 0 | 4,205 | -20 | -5.23 | -130 | 0 | -61 | 1,763 | 20 | -1,823 | | 181 | 2,015 | 0 | -5.21 | 2,280 | 0 | -2,531 | -16,165 | 1 | 13,479 | | 0 | 2,495 | -60 | -5.21 | 149,760 | 1 | -150,524 | 259,337 | 49,316 | -299,535 | | 2,015 | 32,700 | -550 | -5.20 | -500 | 268 | 1,118 | -54,135 | -57,869 | 112,447 | | 7,148 | 15,200 | -200 | -5.20 | 13,602 | -29,010 | 15,374 | 160,495 | -58,192 | -104,362 | | 0 | 5,200 | -100 | -5.19 | -388 | 1 | -38 | 5,347 | 3 | 692 | | 182 | 3,300 | -10 | -5.15 | 64,652 | -81,564 | 15,078 | 69,028 | 81,056 | -137,942 | | 936 | 3,500 | 0 | -5.14 | 9,613 | 16 | -9,916 | 127,043 | -911 | -127,598 | | 0 | 34,200 | -1,350 | -5.12 | 25,400 | -15,218 | -8,488 | 86,335 | -17,205 | -83,809 | | 82 | 1,413 | +13 | -5.10 | -26,666 | 15,984 | 24,585 | 80,420 | -4,164 | -43,732 | | 99 | 1,237 | +35 | -5.09 | -14,088 | 0 | 14,086 | -35,671 | 0 | -1,768 | | 7,109 | 14,160 | +360 | -5.08 | -15,146 | 17,587 | -4,616 | 93,179 | -74,224 | -35,176 | | 954 | 5,130 | -40 | -5.07 | -5,400 | -3,969 | 9,196 | -15,973 | 6,372 | 5,245 | | 0 | 2,175 | -10 | -5.06 | 364 | 0 | -1,249 | -21,476 | 0 | 7,694 | | 6,738 | 65,300 | -1,200 | -5.05 | 8,460 | -6,708 | -1,770 | 142,723 | -180,620 | 37,228 | | 3,341 | 5,740 | -20 | -5.05 | 90,307 | -20,525 | -55,819 | 721,117 | 134,346 | -872,879 | | 24,848 | 408,500 | +2,000 | -5.02 | 58 | -6,412 | 6,433 | 53,358 | -82,421 | 40,520 | | 60,131 | 51,900 | -400 | -5.01 | 19,355 | -5,085 | -14,829 | 51,779 | 93,286 | -143,614 | | 0 | 8,250 | +100 | -4.97 | 11,624 | -8,463 | -3,413 | 144,767 | -33,551 | -116,354 | | 4,755 | 5,240 | -20 | -4.96 | 67,481 | -33,263 | -41,539 | -193,857 | 375,734 | -116,589 | | 0 | 36,400 | -50 | -4.95 | 10,126 | -9,589 | -631 | 16,607 | -37,077 | 20,616 | | 13,192 | 10,960 | -320 | -4.93 | 333,679 | -206,765 | -106,673 | 303,023 | 1,549,983 | -1,949,583 | | 5,182 | 22,450 | +250 | -4.90 | -40,202 | -1,527 | 47,317 | 64,645 | -212,047 | 159,330 | | 0 | 2,550 | -40 | -4.90 | 848 | -1 | -928 | -44,259 | 16 | 15,711 | | 976 | 1,164 | -6 | -4.90 | 11,804 | -2,108 | -9,696 | 281,769 | -76,854 | -192,630 | | 0 | 13,280 | -60 | -4.89 | -7,931 | 0 | 7,999 | 474 | -3,815 | 2,939 | | 26,751 | 3,080 | -10 | -4.87 | 229,936 | 21,930 | -311,944 | -645,852 | 1,902,789 | -2,966,355 | | 302 | 5,340 | -70 | -4.87 | 1,670 | 0 | -1,669 | -5,183 | 1,000 | 4,479 | | 864 | 700 | +4 | -4.86 | -22,467 | -10,358 | 37,824 | 184,083 | -95,217 | -95,260 | | 0 | 10,720 | +40 | -4.85 | 5,715 | 0 | -6,548 | 64,648 | -1,329 | -56,218 | | 0 | 2,060 | -55 | -4.85 | -142,643 | 0 | 144,413 | 192,502 | 0 | -154,973 | | 259 | 1,134 | +17 | -4.85 | -9,386 | 0 | 9,420 | 88,411 | 0 | -88,505 | | 879 | 5,990 | -20 | -4.84 | 6,113 | -2,775 | -3,358 | 5,876 | -30,480 | 45,262 | | 0 | 3,520 | +50 | -4.83 | -1,497 | 0 | 1,161 | -1,362 | 0 | 2,247 | | 171 | 1,272 | -5 | -4.80 | -9,306 | 0 | 9,306 | -31,615 | 0 | 16,229 | | 1,349 | 11,530 | -170 | -4.77 | -28,878 | 14,346 | 14,532 | -64,870 | 58,084 | 2,863 | | 590 | 588 | -7 | -4.76 | -10,442 | -7 | 9,449 | -55,311 | -137,167 | 162,897 | | 342 | 4,200 | -30 | -4.76 | 6,304 | -10 | -7,033 | 46,066 | -3,432 | -43,514 | | 457 | 3,575 | +60 | -4.76 | 457 | -10,417 | 10,240 | 14,577 | -6,639 | 1,329 | | 0 | 6,320 | +30 | -4.75 | -1,797 | 0 | 1,743 | 34,023 | 27,000 | -63,299 | | 0 | 2,010 | -25 | -4.73 | 108,433 | -56 | -108,227 | 454,988 | -49,213 | -382,607 | | 1,697 | 7,190 | -10 | -4.73 | 1,429 | 11 | -1,492 | 34,364 | -495 | -34,120 | | 621 | 4,140 | -45 | -4.71 | -136 | 2,215 | -1,679 | 113,579 | -19 | -115,676 | | 2,187 | 3,405 | 0 | -4.70 | -14,035 | 21 | 14,014 | -2,964 | -2,166 | -779 | | 235 | 5,800 | -70 | -4.66 | 2,020 | -4 | -2,192 | 938 | -114 | -1,109 | | 550 | 4,300 | -20 | -4.65 | -522 | -582 | 571 | 8,114 | 13,561 | -23,828 | | 1,290 | 2,580 | +10 | -4.65 | -10,301 | 1 | 10,290 | 420,175 | -8,002 | -417,698 | | 0 | 4,195 | -35 | -4.65 | -1,016 | 2,433 | -770 | -9,317 | 13,907 | -6,191 | | 0 | 4,530 | +80 | -4.64 | 1,909 | 0 | -1,696 | 19,039 | 0 | -19,624 | | 0 | 68,900 | -900 | -4.64 | 2,560 | 3,452 | -5,359 | -23,765 | 5,410 | 17,521 | | 3,038 | 45,400 | +100 | -4.63 | 6,865 | 379 | -2,243 | 158,825 | -117,914 | -40,185 | | 3,006 | 12,420 | -320 | -4.59 | -16,977 | -8,634 | 11,805 | -51,873 | -82,741 | -34,980 | | 12,252 | 17,470 | -180 | -4.58 | 72,630 | -21,817 | -49,899 | 670,199 | -172,404 | -495,432 | | 0 | 63,400 | -400 | -4.57 | 25,639 | -25,372 | -626 | 42,192 | -9,324 | -31,833 | | 4,882 | 120,400 | +1,100 | -4.57 | 1,076 | -219 | -794 | 22,129 | 387 | -30,258 | | 0 | 4,935 | -30 | -4.56 | 3,610 | -4,368 | -1,655 | 143,694 | -184,004 | 46,532 | | 0 | 12,750 | -190 | -4.55 | 6,564 | 1 | -6,605 | 30,930 | 9 | -27,493 | | 148 | 572 | -5 | -4.55 | -316 | 0 | 316 | 6,728 | -2,017 | -5,355 | | 503 | 8,210 | -180 | -4.51 | 303 | 0 | -303 | -1,212 | 1,283 | -71 | | 4,974 | 43,250 | -250 | -4.51 | -196 | -154 | 350 | -1,468 | -453 | 1,829 | | 0 | 11,550 | -490 | -4.50 | -29,395 | 33,640 | -12,856 | 1,249,176 | 495,049 | -1,813,369 | | 60 | 607 | +3 | -4.45 | -55,821 | 0 | 60,821 | 128,258 | -20,227 | -203,222 | | 1,682 | 5,390 | +210 | -4.45 | -37,210 | -5,296 | 41,493 | 395,294 | -75,534 | -332,187 | | 0 | 11,060 | +330 | -4.43 | -9,644 | -1,365 | 11,009 | -40,288 | -153,683 | 196,299 | | 402 | 3,495 | -40 | -4.43 | 2,544 | -2,364 | -180 | 19,395 | -2,633 | -6,713 | | 1,136 | 701 | -3 | -4.42 | 20,212 | 1,694 | -24,406 | -170,303 | 20,176 | 166,644 | | 615 | 5,680 | -40 | -4.40 | -8,415 | 0 | 8,415 | -12,377 | 4 | 11,653 | | 421 | 3,640 | -35 | -4.40 | -723 | 1 | 722 | 81,670 | 6 | -81,422 | | 973 | 1,024 | +2 | -4.39 | 34,191 | -72 | -35,922 | 367,265 | -29,463 | -326,306 | | 0 | 6,620 | -70 | -4.38 | 16,533 | -649 | -16,600 | 28,059 | 49,100 | -85,074 | | 0 | 1,734 | -11 | -4.33 | -1,201 | 0 | 912 | -29,482 | 0 | 29,537 | | 1,891 | 15,700 | +70 | -4.33 | 994 | 46 | -1,121 | 56,135 | -336 | -71,174 | | 293 | 877 | -6 | -4.33 | 1,297 | 0 | -1,297 | 52,696 | 0 | -37,206 | | 127 | 1,068 | -1 | -4.31 | -14,419 | 0 | -568 | -17,027 | 0 | -19,973 | | 282 | 8,810 | +110 | -4.31 | -36,733 | 1,362 | 34,514 | 357,026 | -21,921 | -329,385 | | 880 | 2,550 | -5 | -4.31 | -6,302 | 4,386 | 1,876 | 48,732 | 6,453 | -55,231 | | 0 | 1,738 | -28 | -4.26 | -1,102 | -3,000 | 2,203 | 190,248 | -94,633 | -109,576 | | 2,511 | 15,250 | -70 | -4.26 | -10,634 | -1,826 | 1,918 | 35,351 | -30,931 | -14,269 | | 0 | 3,645 | -45 | -4.25 | 5,855 | 0 | -5,035 | 18,775 | 0 | -28,259 | | 219 | 1,343 | -17 | -4.24 | 826 | -753 | 72 | 16,619 | 4,659 | -21,020 | | 14,750 | 7,560 | -80 | -4.23 | 24,369 | -13,532 | -11,711 | 124,595 | -140,340 | -6,558 | | 0 | 2,840 | 0 | -4.23 | 1,930 | 0 | -1,929 | -18,784 | -2,999 | -2,233 | | 87,296 | 123,300 | -200 | -4.22 | 6,756 | -27,151 | 19,813 | -111,796 | 300,403 | -192,350 | | 1,403 | 15,420 | -140 | -4.22 | 22,061 | -15,113 | -1,463 | 100,839 | -108,308 | 3,090 | | 143,846 | 87,900 | -1,300 | -4.21 | 147,046 | -102,857 | -36,925 | 940,412 | -116,915 | -811,720 | | 225,504 | 476,000 | +8,500 | -4.20 | -20,730 | -7,878 | 30,046 | 74,732 | -14,492 | -57,709 | | 841 | 6,900 | -190 | -4.20 | -4,290 | 0 | 4,028 | -14,040 | 0 | 19,800 | | 769 | 4,785 | -15 | -4.18 | 1,556 | 6 | -1,562 | 82,797 | 3,886 | -109,889 | | 184 | 1,843 | +11 | -4.18 | 22,170 | 0 | -239 | 57,771 | 0 | -37,283 | | 0 | 2,045 | +15 | -4.16 | -210 | -3 | 213 | 5,227 | 550 | -14,253 | | 217 | 3,610 | -20 | -4.16 | 393 | -257 | -659 | 29,198 | -988 | -5,113 | | 874 | 866 | -5 | -4.16 | 51,186 | -10,030 | -41,156 | 80,597 | 198,855 | -259,280 | | 0 | 1,206 | -26 | -4.15 | -21,429 | 1 | 20,990 | 284,928 | 3,451 | -292,392 | | 795 | 1,910 | -9 | -4.14 | -15,613 | -27 | 15,636 | 316,232 | -16,372 | -294,635 | | 1,352 | 1,502 | +17 | -4.13 | -13,977 | -10,754 | 24,726 | 571,057 | -49,007 | -553,244 | | 35,391 | 15,100 | -190 | -4.11 | 158,165 | -264,520 | 99,014 | -535,208 | 1,449,618 | 1,953,017 | | 815 | 11,490 | +200 | -4.09 | 1,148 | 0 | -1,022 | 58,839 | -1,286 | -54,993 | | 1,529 | 1,765 | -2 | -4.08 | -15,438 | -5,008 | 18,869 | 356,563 | -124,718 | -12,148 | | 0 | 4,075 | -55 | -4.05 | 122 | 0 | -174 | 12,905 | 0 | 9,741 | | 703 | 1,980 | -5 | -4.04 | 8,098 | -2,418 | -5,680 | 86,530 | 2,864 | -89,147 | | 446 | 1,832 | -27 | -4.04 | -155 | -28 | -3,897 | 51,044 | -912 | -11,477 | | 0 | 4,230 | -15 | -4.02 | -14,227 | 0 | 14,215 | 168,108 | -9,195 | -140,780 | | 0 | 6,480 | +70 | -4.01 | 1,452 | -665 | -779 | 53,225 | 399 | -51,762 | | 132 | 2,630 | 0 | -3.99 | 9,181 | 0 | -9,232 | 308,429 | -4,364 | -347,740 | | 166 | 1,029 | -10 | -3.98 | 5,528 | 0 | -7,070 | 81,674 | -32,081 | -46,392 | | 2,780 | 45,300 | -900 | -3.97 | 2,328 | -10,906 | 4,775 | 86,171 | -77,424 | -51,062 | | 0 | 6,800 | -40 | -3.97 | -157 | 0 | 359 | 10,633 | -2,464 | -6,879 | | 550 | 3,280 | -20 | -3.96 | 5,922 | 0 | -8,265 | 394,116 | 0 | -296,715 | | 2,720 | 27,750 | -100 | -3.96 | -490 | -1,693 | 2,592 | 29,358 | -37,362 | 9,113 | | 657 | 1,573 | +38 | -3.94 | -45,655 | -31 | 45,972 | 364,068 | -1,202 | -347,715 | | 729 | 1,858 | +31 | -3.93 | -127,420 | 69,969 | 57,956 | -775,840 | 600,123 | 182,351 | | 2,255 | 4,715 | -80 | -3.92 | 1,308 | -2,626 | 5,084 | 153,542 | -29,441 | -91,171 | | 893 | 7,700 | -60 | -3.90 | -1,698 | -7 | 1,705 | 99,573 | -48,083 | -51,672 | | 0 | 3,205 | +45 | -3.90 | -1,779 | -1,422 | 3,203 | 6,901 | -5,408 | -1,474 | | 0 | 12,870 | -50 | -3.89 | 4,548 | -1,231 | -3,908 | 29,133 | -886 | -65,306 | | 0 | 5,680 | +80 | -3.87 | -210 | 0 | 190 | -3,733 | 0 | 2,671 | | 175 | 2,330 | -25 | -3.86 | -1,236 | 0 | 177 | 2,673 | 0 | -6,195 | | 601 | 2,080 | -5 | -3.85 | -10,199 | 3 | 10,196 | 86,252 | -53 | -86,661 | | 0 | 45,450 | -150 | -3.85 | 2,253 | 250 | -783 | 2,589 | -20,179 | 25,936 | | 6,264 | 52,200 | -400 | -3.83 | 2,487 | -2,558 | -493 | 29,975 | -17,628 | -16,897 | | 10,250 | 68,100 | +700 | -3.82 | -17,140 | -14,471 | 35,633 | 527,701 | 500,623 | -1,025,300 | | 0 | 1,053 | +15 | -3.80 | 14,712 | 0 | -14,324 | -298,109 | 0 | 269,307 | | 0 | 7,660 | +50 | -3.79 | 198 | 0 | -205 | 16,370 | 2 | -19,192 | | 2,327 | 11,080 | -250 | -3.79 | 25,323 | -15,225 | -9,575 | 27,517 | -36,472 | 24,991 | | 68 | 2,520 | -30 | -3.77 | 18,858 | -6,705 | -10,795 | 362,909 | -41,976 | -248,258 | | 611 | 3,180 | -5 | -3.77 | -77 | -121 | 87 | -24,393 | 10,237 | -224 | | 0 | 25,250 | +1,900 | -3.76 | -19,651 | 0 | 19,462 | 62,652 | -502 | -35,658 | | 426 | 1,230 | +13 | -3.74 | 14,593 | -9,573 | -4,660 | 619,774 | -36,673 | -602,298 | | 4,714 | 9,660 | +110 | -3.73 | 5,565 | -14,640 | 10,121 | 63,776 | -35,183 | 178,347 | | 0 | 2,410 | -45 | -3.73 | 326,691 | 0 | -342,757 | 328,303 | -1,206,254 | 207,845 | | 6,209 | 6,990 | +80 | -3.72 | 7,984 | -7,425 | -171 | 201,757 | -109,729 | -89,906 | | 0 | 8,110 | -30 | -3.70 | 8,509 | 0 | 1,654 | -10,386 | -7,525 | 22,734 | | 0 | 39,400 | -450 | -3.68 | 974 | 2,816 | -4,590 | 43,023 | -15,983 | -26,986 | | 941 | 9,410 | -200 | -3.61 | 587 | -340 | -247 | -3,049 | -1,278 | -4,489 | | 3,690 | 14,980 | -60 | -3.60 | 18,717 | -25,445 | 5,500 | 139,590 | 40,764 | -192,226 | | 0 | 2,800 | 0 | -3.57 | -1,484 | -145 | -146 | -1,028 | 1,111 | -23,789 | | 0 | 2,940 | -60 | -3.57 | -1,503 | 0 | 578 | -5,362 | 0 | 2,413 | | 0 | 9,670 | +120 | -3.52 | -12,989 | 8,712 | 4,277 | 79,294 | 18,603 | -98,308 | | 307 | 4,975 | -5 | -3.52 | 7,128 | -2,876 | -1,139 | -25,954 | 24,154 | 2,894 | | 0 | 1,654 | -111 | -3.51 | 153,837 | 0 | -155,582 | 716,762 | -1,022,217 | 305,208 | | 0 | 2,140 | -25 | -3.50 | -7,378 | 0 | 7,275 | 25,644 | -49 | -91,124 | | 41 | 603 | +1 | -3.48 | 1,441 | -2 | -1,454 | 117,927 | -292 | -119,032 | | 734 | 11,820 | -120 | -3.47 | 5,231 | -647 | -4,920 | 58,076 | 26,984 | -57,227 | | 1,242 | 10,940 | +50 | -3.47 | 1,739 | -3,469 | 1,729 | 4,170 | 47,789 | -53,782 | | 1,100 | 4,190 | 0 | -3.46 | -6,500 | 45 | 5,049 | 194,116 | 2,676 | -246,343 | | 1,896 | 11,590 | +280 | -3.45 | -9,776 | 134 | 9,698 | 105,216 | 3,078 | -109,825 | | 386 | 1,629 | -7 | -3.44 | 5,845 | 0 | -6,152 | -21,138 | 0 | 23,600 | | 273 | 1,814 | -22 | -3.42 | -2,388 | 2,251 | -36 | -126 | 1,588 | -3,617 | | 1,650 | 22,000 | +350 | -3.41 | -4,351 | 920 | 2,978 | -31,449 | -28,528 | 16,958 | | 27 | 7,030 | -40 | -3.41 | -245 | 0 | 245 | 3,196 | 0 | -1,807 | | 10,660 | 4,295 | -30 | -3.38 | 95,587 | -25,000 | -74,737 | 1,252,603 | -90,840 | -1,171,828 | | 344 | 415 | -2 | -3.37 | -99,792 | -44,589 | 66,072 | -697,800 | -120,735 | 303,211 | | 135 | 2,085 | +45 | -3.36 | -4,351 | -7,259 | 9,089 | 201,213 | -41,072 | -167,528 | | 3,037 | 2,845 | +35 | -3.34 | -680,103 | -162,589 | 829,020 | 15,462,981 | -26,438,249 | 10,801,119 | | 0 | 8,100 | +10 | -3.33 | 2,125 | -6,572 | 3,341 | 17,929 | -32,482 | 13,258 | | 466 | 1,862 | -7 | -3.33 | -2,127 | 1,979 | 144 | 47,734 | -33,019 | -17,448 | | 2,834 | 19,080 | -70 | -3.30 | 3,551 | 136 | -3,849 | 113,937 | 6,435 | -118,388 | | 215 | 2,120 | +20 | -3.30 | -278 | -703 | 1,902 | -4,592 | 4,276 | 725 | | 0 | 1,090 | +7 | -3.30 | 8,649 | 0 | -7,165 | -5,031 | 5,006 | 8,649 | | 1,163 | 2,725 | 0 | -3.30 | 26,573 | -8,616 | -18,107 | 611,987 | -41,593 | -645,152 | | 733 | 12,660 | +120 | -3.24 | -2,564 | -743 | 1,105 | -23,286 | 787 | 1,489 | | 564 | 1,743 | -47 | -3.21 | -12,472 | 0 | 10,372 | -15,839 | 0 | 12,636 | | 922 | 3,740 | -35 | -3.21 | 20,425 | -14,487 | -5,939 | 154,819 | -76,177 | 11,017 | | 809 | 596 | -3 | -3.19 | -37,133 | 0 | 37,326 | -99,521 | 0 | 122,344 | | 0 | 9,110 | -50 | -3.18 | -14,842 | 31,311 | -15,344 | -315,992 | 474,844 | -167,824 | | 0 | 787 | +2 | -3.18 | -27,053 | 0 | -1,239 | 58,372 | 0 | -19,929 | | 790 | 3,940 | +40 | -3.17 | -11,217 | 0 | 13,817 | 236,022 | -7,702 | -217,069 | | 1,681 | 6,020 | +60 | -3.16 | -1,792 | 31 | 1,891 | 125,927 | -14,744 | -130,788 | | 2,754 | 25,350 | -100 | -3.16 | -20,433 | 4,220 | 14,552 | -56,327 | 60,900 | -7,540 | | 120 | 1,077 | -6 | -3.16 | -6,873 | 0 | 2,473 | 81,784 | 0 | -140,964 | | 103 | 1,876 | -5 | -3.14 | 41 | 0 | 508 | 10,403 | 0 | 3,831 | | 0 | 1,550 | -29 | -3.10 | -8,469 | 0 | 7,105 | 28,628 | -1,762 | 10,275 | | 1,433 | 10,020 | -50 | -3.09 | 15,858 | -741 | -15,237 | 164,511 | 33,970 | -198,406 | | 1,550 | 6,800 | +190 | -3.09 | -535 | -772 | 656 | -61,297 | -4,933 | -61,738 | | 2,361 | 139,700 | -1,300 | -3.08 | -322 | -140 | -68 | -2,888 | 2,935 | -2,402 | | 0 | 2,935 | -30 | -3.07 | -1,585 | 0 | 1,353 | 91,108 | 0 | -99,009 | | 733 | 8,500 | -50 | -3.06 | -12,723 | -177 | 8,499 | -32,706 | -15,310 | -59,223 | | 0 | 2,465 | -25 | -3.04 | -2,894 | 3,044 | 262 | 6,528 | 148,607 | -154,035 | | 2,232 | 14,170 | -60 | -3.03 | -1,456 | -37 | 1,403 | 10,758 | -1,428 | -10,257 | | 1,567 | 24,750 | +250 | -3.03 | -6,573 | 3,570 | 2,464 | 38,092 | -56,161 | 13,605 | | 391 | 13,980 | -310 | -3.00 | -1,379 | -1 | 1,380 | -312 | -73 | 1,180 | | 2,646 | 20,050 | -300 | -2.99 | 258 | -4,911 | 4,793 | 21,485 | -24,849 | 913 | | 965 | 3,395 | +70 | -2.95 | 8,544 | -19 | -8,445 | 126,178 | -56,580 | -58,122 | | 0 | 25,500 | +200 | -2.94 | 5,211 | -12,769 | 7,723 | 239,699 | -144,011 | -92,688 | | 1,396 | 4,775 | +25 | -2.93 | 72 | 355 | 426 | 238,097 | -90,542 | -149,483 | | 0 | 1,848 | -30 | -2.92 | -32 | 0 | 32 | -2,351 | 0 | 2,618 | | 0 | 1,713 | -23 | -2.92 | 1,301 | 0 | -1,301 | 7,758 | 0 | -8,483 | | 0 | 7,970 | 0 | -2.89 | 5,008 | -1,608 | -1,514 | 178,208 | -22,116 | -166,407 | | 0 | 16,610 | -100 | -2.89 | -1,698 | -50 | 1,806 | -272,716 | -3,252 | 270,799 | | 0 | 2,250 | -5 | -2.89 | -9,284 | -1,268 | 1,291 | -260,893 | -30,897 | -31,729 | | 2,186 | 9,420 | -10 | -2.87 | 4,877 | -7,215 | -407 | 12,434 | -48,341 | -31,158 | | 2,102 | 8,760 | +120 | -2.85 | -7,278 | -788 | 12,766 | 164,831 | -15,973 | -105,132 | | 38,381 | 17,940 | -50 | -2.84 | 4,237 | -11,557 | -68,155 | -2,356,843 | 1,887,094 | -471,051 | | 5,029 | 17,200 | 0 | -2.79 | 1,318 | -2,284 | 719 | -15,331 | -30,315 | 43,520 | | 1,438 | 8,990 | -10 | -2.78 | 2,980 | -1,269 | -1,713 | 22,615 | -256 | -27,367 | | 0 | 6,840 | -20 | -2.78 | -268 | 0 | 268 | -12,227 | 0 | 4,893 | | 2,739 | 7,620 | -90 | -2.76 | -33,472 | 4,890 | 27,941 | 389,618 | -269,676 | -52,259 | | 773 | 14,920 | -300 | -2.68 | 16,063 | 4,388 | -20,159 | -208,906 | -110,466 | 330,552 | | 1,680 | 28,000 | -400 | -2.68 | 286 | 373 | -699 | 52,255 | 4,774 | -58,624 | | 382 | 1,276 | -2 | -2.66 | -9,275 | 0 | 9,275 | 165,800 | 0 | -165,790 | | 617 | 3,585 | -40 | -2.65 | 18,718 | 3 | -18,877 | 101,303 | 119 | -102,241 | | 0 | 946 | -24 | -2.64 | 43,636 | -50 | -43,586 | 25,131 | 5 | -116,520 | | 802 | 5,730 | -70 | -2.62 | 4,097 | -123 | -3,974 | -25,786 | 3,954 | 19,536 | | 1,364 | 40,550 | -50 | -2.59 | -2,582 | 3,357 | 19 | 253,389 | 12,115 | -278,207 | | 744 | 10,420 | -160 | -2.59 | 14,103 | 5,481 | -20,034 | -183,163 | 418,025 | -238,850 | | 1,587 | 1,708 | -22 | -2.58 | 1,816 | 0 | -1,651 | 92,528 | 7,032 | -93,521 | | 1,467 | 4,300 | +110 | -2.56 | -48,596 | -5,399 | 53,619 | -36,854 | -19,999 | 58,888 | | 462 | 1,488 | -13 | -2.55 | 7,165 | -5,574 | -2,048 | -91,249 | -126,943 | 51,032 | | 1,029 | 2,350 | +15 | -2.55 | -8,410 | 2,820 | 5,030 | 8,230 | 688 | -10,274 | | 0 | 11,060 | -70 | -2.53 | 1,476 | -206 | -1,181 | -1,956 | 8,464 | -6,916 | | 2,497 | 27,850 | +50 | -2.51 | 1,796 | -1,155 | -781 | 66,188 | -22,725 | -34,931 | | 0 | 519 | +34 | -2.50 | 35,823 | 0 | -54,543 | -102,140 | 0 | 83,022 | | 8,895 | 5,630 | +10 | -2.49 | -51,358 | 21,577 | 28,121 | -1,260,211 | 744,149 | 444,507 | | 1,661 | 10,140 | +340 | -2.47 | -6,111 | 2,685 | 3,440 | 10,626 | -52,315 | 38,351 | | 65 | 6,140 | -50 | -2.44 | 1,065 | -23 | -992 | -28,953 | -139 | 26,640 | | 31,057 | 24,550 | 0 | -2.44 | -11,497 | 754 | 11,350 | -151,747 | 1,451,390 | -1,280,592 | | 694 | 1,065 | -1 | -2.44 | 43,391 | -92 | -45,508 | -2,705 | -6,397 | -548,580 | | 0 | 11,530 | -50 | -2.43 | 255 | 400 | -527 | 9,826 | -3,743 | -4,627 | | 0 | 2,670 | -30 | -2.43 | 684 | 0 | -1,671 | -71,597 | 0 | 78,626 | | 12,883 | 374,500 | -2,000 | -2.40 | 2,147 | -165 | -1,729 | 4,744 | 13,359 | -17,686 | | 233 | 3,760 | +25 | -2.39 | -327 | 0 | 57 | 733 | -1,970 | -23 | | 1,062 | 6,720 | -140 | -2.38 | 5,649 | -150 | -4,913 | -25,171 | -704 | 20,062 | | 342 | 5,890 | +20 | -2.38 | -5,046 | 0 | 4,996 | 15,929 | -159 | -16,418 | | 0 | 33,700 | -250 | -2.37 | 2,990 | -118 | -3,043 | 37,540 | -8,452 | -20,869 | | 5,577 | 49,350 | -1,750 | -2.33 | 23,402 | -1,892 | -21,641 | 68,621 | -43,317 | -30,612 | | 3,015 | 18,600 | -30 | -2.31 | 2,256 | -431 | -1,803 | 72,667 | -7,643 | -73,118 | | 1,427 | 12,350 | -10 | -2.27 | 9,323 | -5,074 | -4,257 | 55,449 | -21,400 | -36,928 | | 70 | 4,670 | -80 | -2.25 | 3,896 | 1,035 | -5,313 | 114,729 | 11,049 | -103,731 | | 697 | 9,520 | +20 | -2.21 | 386 | 0 | -386 | 19,916 | 0 | -19,885 | | 1,646 | 8,230 | +130 | -2.19 | -108 | 883 | -771 | 208,164 | -17,093 | -171,215 | | 0 | 27,400 | +100 | -2.19 | 52,088 | -146,847 | 92,672 | 375,752 | -214,880 | -402,005 | | 0 | 1,567 | -6 | -2.17 | -22,202 | 0 | 17,202 | 50,814 | 855 | -76,398 | | 1,528 | 14,010 | +60 | -2.14 | 2,642 | -627 | -2,039 | 60,972 | -14,450 | -66,705 | | 261 | 800 | -6 | -2.12 | -3,796 | 0 | -83 | -66,317 | -7,905 | -74 | | 1,182 | 11,420 | -10 | -2.10 | 2,974 | -198 | -1,953 | 23,629 | -6,272 | -6,465 | | 1,740 | 12,420 | -150 | -2.09 | 39,290 | 601 | -40,130 | 698,864 | -56,460 | -641,067 | | 2,569 | 13,520 | +450 | -2.07 | -22,268 | -431 | 24,176 | 575,596 | -287,950 | -279,876 | | 315 | 20,050 | +50 | -2.00 | 628 | -619 | -9 | 3,007 | -2,428 | -569 | | 952 | 11,080 | -40 | -1.99 | 14,576 | -164 | -14,434 | 184,732 | 8,391 | -201,379 | | 2,188 | 45,200 | +50 | -1.99 | 224 | -1,080 | 845 | 20,100 | -6,645 | -16,442 | | 214 | 17,640 | -120 | -1.98 | 149 | -2 | -147 | 1,198 | -1,160 | -38 | | 0 | 12,190 | -600 | -1.97 | 22,550 | -19,947 | -2,440 | 60,626 | -103,621 | -325,416 | | 1,010 | 8,710 | -10 | -1.95 | 6,496 | -7,647 | 9,116 | 349,502 | -211,272 | -124,954 | | 1,301 | 9,290 | -50 | -1.94 | -2,432 | 6 | -1,575 | -54,159 | -13,259 | -24,445 | | 495 | 30,950 | -150 | -1.94 | -131 | -587 | 717 | 64,529 | -7,074 | -49,556 | | 12,268 | 130,700 | +1,600 | -1.91 | -4,390 | 3,707 | 661 | -52,780 | 25,352 | 22,714 | | 1,306 | 11,560 | -70 | -1.90 | -44,397 | -34,414 | 84,332 | 140,877 | -189,571 | 49,525 | | 1,640 | 45,050 | +100 | -1.89 | 1,645 | -1,226 | -397 | 14,818 | -6,305 | -12,008 | | 0 | 5,300 | 0 | -1.89 | 1,679 | -6,525 | 4,382 | 91,403 | -95,825 | -24,025 | | 2,122 | 47,750 | -250 | -1.88 | -723 | -2,217 | 2,889 | 3,049 | -7,264 | 4,233 | | 1,173 | 19,630 | -20 | -1.88 | 5,523 | -19,433 | 14,014 | 90,244 | 172,727 | -244,259 | | 1,983 | 10,660 | +40 | -1.88 | 275 | -219 | -56 | 95,784 | -27,076 | -69,012 | | 682 | 10,750 | +20 | -1.86 | 2,538 | 38 | -2,776 | 270,402 | 46,615 | -325,434 | | 231 | 969 | 0 | -1.86 | -1,979 | 1,179 | 800 | 13,397 | 7,952 | 1,123 | | 206 | 3,005 | -25 | -1.83 | -315 | 0 | -134 | 15,940 | 0 | -12,889 | | 1,816 | 46,900 | -100 | -1.81 | -4,683 | 1,421 | 3,262 | -221,418 | 289,393 | -136,987 | | 189 | 4,720 | +25 | -1.80 | -434 | 23 | 279 | 54,558 | -7,778 | -51,318 | | 0 | 11,150 | -40 | -1.79 | -18,643 | -522 | 19,211 | 163,246 | -34,618 | -109,138 | | 755 | 8,990 | -60 | -1.78 | 1,269 | 227 | -1,496 | 23,795 | -1,826 | -16,995 | | 1,324 | 17,600 | -90 | -1.76 | 396 | -450 | 4 | -3,638 | -4,082 | 776 | | 861 | 74,600 | +200 | -1.74 | -20 | -2 | 23 | 811 | -37 | -982 | | 470 | 2,055 | -5 | -1.70 | -166 | -25 | 187 | 6,607 | -489 | -6,887 | | 1,594 | 2,955 | +10 | -1.69 | -48,283 | 54 | 48,225 | -585,172 | 26,557 | 560,719 | | 35,140 | 30,150 | +950 | -1.66 | -33,945 | -30,211 | 58,952 | 892,961 | -56,832 | -872,994 | | 968 | 15,190 | -120 | -1.65 | 152 | 0 | -149 | 11,538 | -1,598 | -10,623 | | 0 | 15,290 | -20 | -1.64 | 5,642 | 7,596 | -13,237 | 37,757 | 63,636 | -104,628 | | 2,064 | 6,120 | +50 | -1.63 | -17,018 | 9,074 | 7,922 | -39,422 | 11,313 | 26,885 | | 2,312 | 19,310 | -80 | -1.61 | -41 | 76 | -35 | 22,321 | 7,966 | -33,804 | | 0 | 19,350 | -400 | -1.60 | 16,356 | 9 | -16,730 | 81,738 | -141,192 | 61,105 | | 1,173 | 9,470 | -30 | -1.58 | -9,415 | 10 | 9,753 | -69,023 | 96 | 60,728 | | 745 | 1,645 | +5 | -1.52 | -40,122 | 19,003 | 20,810 | 129,185 | 34,503 | -104,837 | | 776 | 4,670 | -5 | -1.50 | -4,074 | 1 | -927 | -104,069 | 27 | -21,608 | | 800 | 6,760 | -30 | -1.48 | -1,485 | -7 | 1,492 | -7,920 | 1,069 | 7,210 | | 1,708 | 3,055 | -25 | -1.47 | 1,907 | 245 | -2,352 | 116,238 | -39,524 | -93,860 | | 416 | 3,120 | -50 | -1.44 | -4,825 | 0 | 4,828 | 30,225 | 3 | -30,769 | | 411 | 14,690 | +30 | -1.43 | 171 | 388 | -212 | 19,817 | -5,663 | -1,040 | | 496 | 4,960 | +175 | -1.41 | -13,828 | 0 | 13,313 | 122,133 | -207 | -122,476 | | 316 | 1,804 | +21 | -1.39 | -6,536 | -22 | -13,120 | -3,643 | -1,013 | -83,432 | | 4,427 | 97,500 | +500 | -1.33 | 1,432 | -400 | -1,259 | -892 | -2,793 | -1,225 | | 0 | 5,260 | +70 | -1.33 | 19,980 | -305 | -19,428 | 399,856 | 936 | -413,711 | | 0 | 2,080 | -15 | -1.20 | -1,390 | 0 | 1,390 | 11,667 | -1 | -67,941 | | 4,002 | 6,670 | -90 | -1.20 | 284,262 | -25,878 | -267,854 | 884,672 | 143,227 | -1,040,873 | | 271 | 1,173 | -2 | -1.19 | 381 | 0 | -381 | 3,189 | 0 | -6,148 | | 806 | 5,920 | -10 | -1.18 | 845 | -93 | 48 | -2,198 | -602 | 2,386 | | 614 | 4,410 | +70 | -1.13 | -16,426 | 0 | 18,566 | -53,614 | 4,000 | 20,059 | | 12,938 | 22,050 | -50 | -1.13 | -127,150 | -3,192 | 115,731 | -2,700,909 | 1,588,618 | 1,334,485 | | 2,670 | 19,210 | +170 | -0.99 | -9,495 | 220 | 9,287 | 56,340 | 2,197 | -60,244 | | 7,725 | 82,100 | -400 | -0.97 | 8,694 | -1,238 | -7,472 | 73,992 | 5,938 | -87,167 | | 577 | 4,805 | -65 | -0.94 | -799 | 0 | 957 | 2,356 | -1,085 | 1,155 | | 0 | 3,470 | -5 | -0.86 | 3,009 | 0 | -9 | 16,655 | -10,222 | -2,431 | | 1,628 | 4,070 | +85 | -0.86 | 4,474 | 497 | -3,731 | 57,456 | 4,581 | -45,089 | | 1,284 | 1,680 | +63 | -0.71 | -153,785 | 3,457 | 149,841 | 751,284 | -376,009 | -364,928 | | 702 | 2,155 | -10 | -0.70 | 13,123 | -2,210 | -10,913 | -17,088 | 14,736 | 6,367 | | 1,249 | 18,920 | +120 | -0.63 | -282 | 97 | -143 | 25,291 | 1,147 | -20,328 | | 0 | 1,749 | -1 | -0.63 | -425 | -8,215 | -21,826 | -118,069 | -51,743 | 139,044 | | 212,399 | 320,500 | +8,500 | -0.62 | -133,837 | 29,991 | 105,660 | 68,459 | -446,123 | 391,971 | | 2,825 | 8,090 | -110 | -0.62 | 56,865 | -2,712 | -54,383 | 438,325 | -23,861 | -414,464 | | 291 | 993 | +6 | -0.60 | 3,297 | 0 | -1,552 | -29,030 | 11,032 | 5,882 | | 42,714 | 52,900 | -100 | -0.57 | 53,551 | -58,998 | 20,260 | 156,864 | -1,185,318 | 1,046,905 | | 331 | 2,665 | +5 | -0.56 | -5,455 | 7,007 | -2,048 | -10,545 | 16,229 | -9,640 | | 0 | 28,450 | -1,750 | -0.53 | -21,737 | 4,417 | 17,292 | 143,323 | 55,362 | -183,384 | | 3,373 | 9,370 | +60 | -0.53 | 511 | 10,341 | -11,774 | -198,249 | 332,615 | -138,257 | | 998 | 10,070 | +60 | -0.50 | -12,313 | -8 | 17,175 | -60,608 | 79,412 | 17,275 | | 278 | 7,930 | -70 | -0.50 | 4 | 0 | 36 | -1,562 | 0 | 1,598 | | 573 | 2,090 | -50 | -0.48 | -39,407 | 0 | 42,247 | 459,754 | 7,855 | -601,330 | | 190 | 2,265 | -20 | -0.44 | 594 | 0 | -471 | -3,544 | 0 | 35 | | 1,469 | 5,050 | +145 | -0.40 | -10,734 | 11,519 | 28,629 | -100,793 | 24,933 | 91,664 | | 1,439 | 11,560 | +510 | -0.35 | -4,168 | 195 | 3,784 | -17,512 | 15,574 | 1,269 | | 602 | 5,900 | -10 | -0.34 | 37 | 30 | -67 | -12,468 | 11,474 | -9,205 | | 6,268 | 7,390 | +110 | -0.27 | -40,635 | -9,350 | 50,076 | 168,030 | -1,209,722 | 1,075,175 | | 1,470 | 8,940 | +250 | -0.11 | 4,188 | 25 | -4,131 | 27,204 | -9,253 | -15,014 | | 0 | 4,930 | +340 | -0.10 | 129,851 | -18,000 | -110,915 | 171,338 | -27,986 | -129,083 | | 9,048 | 139,200 | +9,700 | -0.07 | -14,796 | 14,163 | 976 | -70,797 | -31,734 | 113,759 |
|
|
STOCK SIGNALS All Right Reserved.
