STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인

장중 전산데이터 업데이트가 9월말이후에 정상화될 예정입니다. 당분간 장마감 데이터만 제공됩니다.

■ 최근 7거래일중 5일이상 하락 종목현황 ( 2025-09-11 08:25:00 현재 )
 
투자주체선택
기관순매수 외국인순매수 기관 외국인 동시순매수
 
종목명
시가총액
현재가
전일대비
직전7거래일하락률
전일 순매매
최근 20일누적 순매매
개인
기관
외국인
개인
기관
외국인
0
4,265
-15
-99.99
19,791
1
-19,943
245,775
-42,877
-76,182
109
496
-40
-36.09
125,705
2,466
-130,136
-347,807
-2,665
351,325
0
2,595
-95
-19.27
0
0
0
41,028
0
17,496
59
850
-22
-18.00
-93,071
-60
93,167
712,131
-715
-658,144
0
1,584
+77
-17.11
162,115
-100,388
-65,798
1,266,806
-1,113,277
-193,726
0
303
-12
-13.20
113,089
0
-159,697
208,602
-984
-278,388
0
6,000
-100
-12.67
11,814
0
-11,163
487,906
-56,034
-420,868
906
6,380
-290
-12.54
-89,560
-7,575
97,453
717,353
-57,671
-642,332
79
492
+1
-12.20
259,796
-286
-263,950
-138,076
-1,062
93,192
0
10,140
-560
-11.05
31,838
-3,436
-18,276
197,187
-8,285
-156,276
368
2,100
-40
-10.95
118,145
0
28,205
1,030,314
-256
-5,190
0
4,540
+20
-9.80
-40,734
0
50,997
-286,693
22,782
250,380
0
1,360
+27
-9.63
14,374
-27,847
13,198
113,737
-50,817
-10,358
0
6,190
-200
-9.37
-11,387
0
-13,113
10,067
-491
-203,542
0
5,050
-40
-9.11
-10,839
0
10,833
215,881
-3,300
-227,764
0
2,180
+20
-8.72
-5,251
0
5,837
-17,407
0
18,256
0
4,690
+135
-8.53
-154,403
0
202,249
-255,482
-45,591
372,291
0
3,825
-25
-8.50
171
0
29
22,204
0
8,775
7,906
49,550
-850
-8.38
42,605
-92,961
51,338
-273,451
125,743
161,819
35
408
+4
-8.09
152,051
0
-132,717
695,105
-524,000
-102,303
0
9,440
-230
-7.94
12,454
0
-13,714
124,110
-227,796
229,035
0
13,950
+200
-7.74
208
0
-208
-65,212
1,674
61,846
0
4,830
+30
-7.04
597
0
-599
-176,419
-2,000
182,123
627
16,920
-1,070
-6.97
-2,760
0
-5,896
-8,297
-465
-7,837
218
1,195
-1
-6.86
-76,608
0
86,761
557,694
0
-552,109
80
292
-3
-6.85
-5,902
0
5,701
320,896
0
-298,511
19,064
31,050
-250
-6.28
18,610
-15,758
-40,126
-15,627
-343,448
121,268
186
985
-5
-5.99
-28,397
0
28,255
-43,058
511
52,184
0
2,795
-20
-5.55
-185,309
0
185,997
377,988
-2,043
-371,300
0
23,850
-150
-5.24
27,204
-2,401
-24,782
-132,031
114,665
11,683
0
3,350
+30
-5.22
61,384
-12,088
-42,250
-1,205,350
-407,184
1,677,304
697
8,680
-190
-5.18
-19,707
-20
19,517
-11,435
-392
11,983
83
9,440
-100
-5.08
2,650
-1,568
-1,086
536,113
-204,428
-326,979
0
6,900
-130
-5.07
105,443
-50,139
-54,583
758,843
-306,965
-426,412
0
48,150
-1,150
-4.88
116,549
-52,928
-69,037
22,853
212,124
-192,420
300
2,160
-10
-4.86
-51,491
-36
53,385
-91,587
95,104
44,080
0
24,000
-500
-4.79
-7,430
7,059
929
-930,211
349,358
588,574
25,000
411,000
+2,500
-4.74
-1,756
2,809
-1,585
-50,557
34,250
22,846
0
7,550
-50
-4.64
668
-2
-676
-16,281
6,800
9,604
0
10,660
+440
-4.60
-7,631
50,180
-41,252
-280,767
311,485
-24,967
258
3,395
-65
-4.42
203
-36
-220
2,055
-2,184
946
0
6,040
+20
-4.30
-1,802
0
1,992
-5,714
0
7,451
137
889
+54
-4.16
465,700
0
-465,905
423,767
-1,447
-356,325
0
2,540
+10
-3.94
-88
-431
519
-11,024
10,212
8,357
0
41,950
-450
-3.81
145,090
-89,888
-50,062
-249,637
78,522
193,058
128
212
+2
-3.77
10,724
-2,209
-20,666
268,468
-1,070
-197,709
615
4,630
+60
-3.56
-17,423
-14
15,777
-199,106
192
190,101
895
8,510
-190
-3.53
8,920
9,994
-28,952
29,373
40,773
-77,265
418
1,040
+4
-3.46
17,470
0
-17,470
-131,849
0
54,632
200
2,225
-15
-3.37
-10,138
0
-205
-76,456
0
-3,949
213
2,130
0
-3.29
1,621
2,043
-2,664
-4,999
11,128
4,200
0
115,900
-1,700
-3.28
103,712
23,306
-123,150
911,364
-382,571
-526,476
293
1,407
-3
-3.27
-311
-28
-11
-35,003
30,256
26,418
0
6,510
-310
-3.23
85,765
-5,500
-90,242
125,310
-80,066
-129,719
528
2,825
+50
-3.19
-9,241
0
6,717
-15,877
3,983
1,394
0
1,667
+33
-3.18
-5,732
0
4,190
-203,348
-7,901
339,091
802
9,600
-190
-3.12
2,805
0
-2,859
65,230
693
-66,323
180,952
131,800
-200
-3.11
3,778
-39,338
33,085
245,612
-224,878
-1,823,762
413
14,760
-180
-2.85
125
-103
1
-7,318
5,586
-1,249
0
3,000
-30
-2.83
-8,146
-65
14,480
-293,921
229,391
66,389
503
8,200
+20
-2.80
2
0
37
621
908
-46
380
5,150
-30
-2.72
18
-15
-3
-6,726
5,924
791
400
1,369
+1
-2.63
27,319
-30
-27,514
49,284
-839
-25,152
0
69,500
-1,600
-2.59
-793
11,860
-10,697
591,002
-35,496
-453,211
0
112,000
+100
-2.59
-32,987
-7,288
40,016
-9,576
-17,553
26,281
6,055
40,400
-950
-2.48
59,371
-17,993
-45,432
638,308
-96,166
-610,695
39
3,240
-20
-2.47
-3,691
-23
3,159
14,718
-292
-19,444
185
2,450
+180
-2.45
236,221
0
-189,508
1,303,424
-1,000
-1,084,469
5,493
422,500
+2,000
-2.37
28
-39
39
3,968
-557
-2,845
176
816
-15
-2.33
4,364
0
-4,424
4,690
0
-2,988
240
753
+22
-2.26
96,764
0
-98,306
6,014,552
-2,696
-1,134,121
628
6,350
+90
-2.20
-33,341
15,676
-2,147
-88,717
25,920
-370,171
0
1,108
-7
-2.17
-63,204
1,429
66,500
-63,082
3,385
135,143
909
11,170
-20
-2.15
-1,425
-2,248
3,780
-139,912
106,717
44,645
3,726
3,490
+45
-2.15
-179,303
139,846
38,372
-4,549,862
2,443,980
2,402,493
541
787
-5
-1.91
3,616
0
-3,618
-2,247
0
2,012
0
26,250
-50
-1.71
45,095
-43,031
-2,835
144,202
-102,183
-21,431
124
1,921
-21
-1.61
-31,061
-106
31,491
94,719
6,355
-97,832
2,178
49,000
-100
-1.53
490
-236
-254
-3,854
6,398
-2,184
73
262
-1
-1.53
59,935
0
-60,235
763,106
0
-772,496
1,539
16,910
-50
-1.36
35,553
12,044
-49,743
212,325
53,178
-243,641
1,452
117,400
0
-1.36
2,324
-2,228
-133
15,365
-40,080
24,077
1,625
7,420
-210
-1.35
88,341
-90,157
1,596
31,432
-57,465
20,897
0
109,700
-100
-1.28
3,347
-3,845
390
-40,448
-31,268
73,787
1,002
6,390
+20
-1.25
-8,952
4,038
4,414
-20,546
21,238
3,684
0
1,574
+18
-1.21
-4,374
0
4,364
-35,785
0
24,812
0
2,995
-5
-1.17
2,054
0
-1,110
329,886
0
-310,480
940
8,160
-10
-1.10
-402
0
382
-5,760
635
3,446
11,440
28,600
+650
-1.05
-162,438
152,604
9,368
-1,277,477
-479,279
1,740,148
2,061
9,500
+70
-0.95
-8,791
-1,476
9,761
5,829
525
-6,404
9,429
15,530
-30
-0.90
7,575
-6,785
618
-38,716
-69,527
114,456
52
1,147
-5
-0.87
-18,740
-122
-1,544
-108,385
-5,794
-9,465
1,474
10,310
-40
-0.87
-462
4,509
-7,239
-45,585
23,616
19,988
37,974
17,750
+40
-0.85
124,165
-25,218
-103,380
585,902
383,185
-1,015,012
4,542
3,310
-10
-0.76
-18,598
46,736
-28,282
430,175
-44,475
-314,185
893
17,560
+650
-0.74
-13,582
-393
21,656
142,507
-5,452
-67,158
411
2,740
+40
-0.73
-31,437
0
34,222
-209,037
0
266,697
842
6,180
-10
-0.65
729
-728
-1
18,075
-18,122
30
0
3,275
-25
-0.61
4,051
0
-31,377
-71,400
-42,577
77,106
2,430
50,200
-200
-0.60
1,093
445
-1,139
-29,565
24,624
5,935
0
138,000
-400
-0.58
-589
425
148
-5,443
901
-371
499
2,070
-45
-0.24
-568
-120
1,521
81,558
-75
-79,970
164
883
-5
-0.23
984
0
-984
26,125
0
-18,632
0
2,260
-20
-0.22
2,086
0
-1,879
26,908
0
-28,551
1,570
5,370
-10
-0.19
-3,277
-566
4,035
72,854
-46,390
-35,992
66,702
59,900
+600
-0.17
0
0
0
797,282
-176,851
-639,223
822
6,840
-20
-0.15
-8,782
2
4,718
317,661
-40,913
-304,908
309
14,030
-30
-0.14
-147
-10
-55
-291
-79
55
116,912
1,552,000
+10,000
-0.13
602
2,249
-3,356
9,798
94,008
-103,325
592
4,045
-25
-0.12
17,104
-4
-17,422
-155,037
92
146,013
385
1,908
-1
-0.10
-3,171
0
3,181
146,480
0
-277,031
570
1,761
+5
-0.06
-157
0
357
3,449
0
-3,299
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.
문의 : stocksignals.info@gmail.com

Copyright© 2010 - 2025 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.