■ 최근 7거래일중 5일이상 하락 종목현황 ( 2026-03-28 17:24:35 현재 ) |
| |
| |
종목명 |
시가총액 |
현재가 |
전일대비 |
직전7거래일하락률 |
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 0 | 500 | -8 | -62.60 | -133,776 | -1,716 | 129,882 | -539,375 | -1,716 | 587,350 | | 0 | 1,373 | -66 | -58.05 | 36,006 | 0 | -40,135 | 292,221 | 279 | -185,249 | | 0 | 6,020 | -260 | -42.03 | -7,050 | -171 | 7,081 | -336,000 | -1,281 | 334,152 | | 0 | 521 | -82 | -41.07 | 373,394 | -58,476 | -5,920 | 166,828 | -61,771 | 227,425 | | 247 | 1,064 | -50 | -40.60 | -6,709 | 0 | 8,770 | 624,717 | 0 | -604,930 | | 57,731 | 35,650 | -1,150 | -39.55 | 370,638 | -420,726 | 31,772 | 140,560 | -851,891 | 909,914 | | 2,022 | 46,900 | -1,100 | -39.02 | -16,794 | 9,775 | 9,330 | -349,454 | 656,482 | -118,857 | | 4,052 | 41,100 | -900 | -35.52 | 11,337 | 15,499 | -25,717 | -571,593 | 261,597 | 378,446 | | 0 | 27,200 | -2,350 | -33.27 | 2,354 | -16,608 | 13,793 | 103,179 | -14,344 | -78,946 | | 0 | 2,310 | -70 | -30.09 | 44,538 | -100 | -44,438 | 430,902 | -589,723 | 10,896 | | 0 | 1,210 | -14 | -29.92 | -15,751 | 0 | 15,823 | -143,829 | 0 | 144,395 | | 0 | 3,890 | -250 | -28.79 | -142,031 | 4,137 | 74,009 | -20,890 | 133,148 | 466,035 | | 0 | 11,270 | -990 | -27.68 | -24,387 | 1 | 39,293 | 75,326 | 15 | 5,774 | | 0 | 1,135 | -14 | -25.81 | -72,534 | 0 | 74,585 | 18,327 | 8,419 | 90,237 | | 0 | 42,700 | -2,300 | -24.36 | -25,471 | 4,512 | 20,044 | 492,315 | -407,168 | -121,280 | | 0 | 32,600 | -2,400 | -24.23 | 131,071 | -19,264 | -112,957 | 572,363 | -182,590 | -396,227 | | 15,492 | 23,400 | -600 | -23.72 | 453,938 | -54,102 | -434,198 | 7,135,734 | -2,055,409 | -4,899,679 | | 3,589 | 5,270 | -170 | -23.72 | 89,682 | 52,988 | -150,841 | 2,824,362 | -1,107,256 | -1,579,383 | | 0 | 3,295 | -225 | -23.22 | 139,545 | 1,116 | -95,631 | 2,603,097 | -253,809 | -871,036 | | 392 | 625 | +21 | -22.88 | -63,244 | 0 | 49,100 | -1,309,073 | 1,185 | 1,240,505 | | 0 | 29,050 | -1,050 | -21.00 | 23,995 | -32,825 | 12,920 | 68,857 | -135,139 | 74,439 | | 1,791 | 22,250 | -50 | -20.45 | -21,263 | 6,524 | 14,483 | 58,582 | 104,834 | -157,970 | | 0 | 38,150 | -700 | -20.31 | 52,499 | -73,843 | 22,246 | -1,395,364 | 1,106,437 | 295,641 | | 586 | 1,629 | -47 | -19.83 | -247,794 | 0 | 252,249 | 1,144,217 | -22,500 | -1,032,404 | | 0 | 1,210 | -48 | -19.67 | -1,457 | 0 | 667 | 488,971 | -39 | -77,677 | | 0 | 58,000 | +2,000 | -19.66 | -38,767 | 16,964 | 19,782 | 13,357 | -116,956 | 100,765 | | 3,174 | 28,850 | -250 | -19.58 | -4,324 | 93 | 4,132 | 99,553 | -3,773 | -89,454 | | 0 | 17,240 | +220 | -19.20 | 11,693 | -8,757 | -13,510 | 291,445 | -913,797 | 621,193 | | 0 | 9,980 | -120 | -19.14 | 57,733 | -1,159 | -58,648 | 777,912 | -360,660 | -257,373 | | 494 | 1,726 | -174 | -19.06 | 44,719 | 8 | -9,980 | 541,187 | -204,781 | 412,341 | | 3,240 | 10,180 | -450 | -19.06 | -1,790 | -999 | 3,517 | 899,983 | 3,281 | -1,080,372 | | 0 | 3,000 | -35 | -18.83 | -30,343 | -8,010 | 40,595 | 556,953 | -712,750 | 138,763 | | 0 | 20,800 | -700 | -18.51 | 57,768 | -13,619 | -40,115 | -96,702 | -173,323 | 287,901 | | 395 | 2,270 | -40 | -18.50 | -2,290 | 0 | 2,200 | -19,177 | 0 | 7,490 | | 1,065 | 3,365 | -140 | -18.42 | -46,508 | 0 | 46,158 | -193,467 | 0 | 32,843 | | 1,564 | 10,210 | -190 | -18.32 | -88,367 | 308 | 79,678 | -7,221 | -32,645 | 15,023 | | 0 | 865 | -48 | -17.80 | -70,618 | 0 | 60,518 | 180,654 | -2,631 | -260,282 | | 5,539 | 9,500 | +130 | -17.37 | -89,297 | 3,881 | 95,230 | 303,349 | -542,601 | 221,413 | | 0 | 2,685 | -20 | -17.32 | -39,782 | 0 | 40,535 | 548,648 | -57 | 445,115 | | 342 | 19,860 | -40 | -16.82 | -21,173 | -13,746 | 32,632 | 592,246 | -188,909 | -352,165 | | 0 | 113,200 | -3,500 | -16.34 | 2,776 | -52 | -2,999 | -1,375,663 | 934,001 | 484,065 | | 321 | 1,410 | -6 | -16.10 | -2,630 | 0 | 2,630 | -18,047 | 0 | 13,194 | | 0 | 25,800 | -1,200 | -15.89 | -91,224 | -40,442 | 131,319 | 135,374 | 52,292 | -180,747 | | 1,476 | 1,340 | -33 | -15.67 | -326,784 | 543 | 328,586 | 947,397 | -425 | -1,012,405 | | 0 | 724 | +9 | -15.61 | -65,692 | 0 | 65,692 | -317,007 | 13,562 | 312,921 | | 0 | 31,400 | -150 | -15.29 | 14,703 | -20,032 | 4,778 | -418,916 | 380,988 | 113,243 | | 6,869 | 26,900 | -700 | -14.87 | -21,167 | -5,873 | 27,349 | -352,105 | 80,712 | 280,016 | | 0 | 772 | +15 | -14.64 | 30,597 | 0 | -21,265 | 799,194 | 0 | -1,156,809 | | 143 | 241 | -4 | -14.52 | -194,308 | -10,534 | 204,845 | -2,487,417 | -349,708 | 2,644,470 | | 0 | 45,150 | -500 | -14.51 | 62,558 | 72,252 | -127,765 | -890,753 | 2,117,477 | -1,263,403 | | 0 | 5,080 | -190 | -14.37 | 68,380 | 9,244 | -80,126 | 477,107 | -530,030 | -173,654 | | 538 | 4,925 | -85 | -14.11 | -14,400 | -1,196 | 20,596 | -117,819 | -1,910 | 188,356 | | 0 | 19,530 | -390 | -13.93 | -19,038 | 7 | 18,368 | -78,509 | 14,670 | 62,244 | | 0 | 12,360 | -490 | -13.92 | -1,195 | 0 | 1,278 | -132,581 | 5,167 | 145,029 | | 2,884 | 17,050 | +440 | -13.90 | -107,544 | 1,458 | 106,626 | -1,145,517 | -6,829 | 1,163,937 | | 0 | 498,500 | -12,500 | -13.74 | 28,388 | -7,412 | -17,572 | 7,030 | -174,052 | 184,309 | | 203 | 3,690 | -260 | -13.55 | -52,704 | -117,851 | 141,067 | -394,684 | 750,036 | -418,153 | | 0 | 96,900 | +3,100 | -13.52 | -9,158 | -11,608 | 21,159 | 11,615 | -302,100 | 296,350 | | 0 | 103,200 | -5,200 | -13.47 | 4,308 | -5,303 | 995 | 91,515 | -144,670 | 53,400 | | 24 | 181 | -2 | -13.26 | -526,349 | 1,532 | 538,475 | 3,738,483 | -4,147,221 | 716,977 | | 309 | 2,195 | -35 | -13.21 | 17,589 | 2,755 | -21,681 | 310,358 | -67,323 | -238,336 | | 12,011 | 110,300 | -4,700 | -13.15 | -13,149 | -1,895 | 15,707 | -242,977 | -43,359 | 287,130 | | 166,811 | 149,800 | -2,600 | -13.15 | 147,433 | 13,698 | -178,597 | 771,804 | -1,326,033 | 474,086 | | 865 | 4,645 | +75 | -13.02 | 69,896 | 1,658 | -77,112 | -464,541 | 714,904 | -356,040 | | 9,194 | 79,400 | -10,800 | -12.97 | 69,810 | -44,691 | -24,883 | 120,225 | -9,415 | -146,984 | | 1,455 | 9,160 | -270 | -12.88 | -73,054 | 689 | 72,350 | -252,245 | -9,491 | 272,731 | | 1,230 | 3,475 | -30 | -12.81 | -155,473 | 0 | 155,872 | -650,806 | 0 | 646,413 | | 0 | 19,330 | -2,420 | -12.78 | 12,858 | -25,383 | 11,727 | -424,525 | 607,091 | -187,184 | | 3,992 | 6,040 | -140 | -12.75 | -11,547 | -3 | -11 | -26,661 | -14,156 | 53,438 | | 1,086 | 4,960 | +45 | -12.70 | -55,401 | 24,886 | 26,147 | -1,054,648 | 80,406 | 963,494 | | 278,920 | 367,000 | -8,000 | -12.67 | 21,180 | -3,225 | -15,652 | 129,844 | -107,806 | -14,661 | | 6,287 | 23,300 | -700 | -12.66 | 106,991 | -192,917 | 83,198 | 1,185,836 | -406,827 | -831,446 | | 8,985 | 52,000 | +200 | -12.50 | 136,860 | 32,087 | -165,146 | -1,670,403 | 1,936,739 | -211,045 | | 913 | 3,380 | -15 | -12.43 | -237,666 | 0 | 229,565 | -871,644 | 35,409 | 1,064,164 | | 1,501 | 15,900 | +30 | -12.33 | 14,620 | 23,464 | -42,756 | -10,823 | -115,577 | 83,335 | | 0 | 544,000 | -14,000 | -12.32 | 61,436 | -6,001 | -55,903 | 356,854 | -37,378 | -368,345 | | 0 | 10,510 | -230 | -11.89 | -2,296 | -1,112 | 3,354 | -56,114 | 193,658 | -2,864 | | 7,185 | 50,600 | -1,000 | -11.86 | 360 | 5,329 | -5,419 | -51,563 | 214,588 | -115,966 | | 0 | 5,750 | -110 | -11.83 | 52,449 | -175 | -51,049 | -95,515 | 7,523 | 86,912 | | 0 | 7,280 | -50 | -11.81 | -20,276 | 2,285 | 18,137 | -154,560 | 8,662 | 139,220 | | 444 | 1,025 | +2 | -11.80 | -21,474 | 182 | 19,719 | -338,619 | -1,637 | 331,371 | | 0 | 18,730 | -210 | -11.59 | -421 | -279 | 650 | -353,024 | 78,955 | 288,755 | | 11,535,526 | 179,700 | -400 | -11.57 | 7,680,400 | 681,374 | -10,265,687 | 81,380,830 | -6,062,908 | -90,148,213 | | 0 | 92,800 | +1,100 | -11.53 | 10,089 | -4,764 | -7,699 | 8,114 | -68,467 | 230,293 | | 11,276 | 54,100 | -1,300 | -11.46 | 19,711 | -710 | -3,059 | -173,884 | 358,324 | -100,345 | | 70,067 | 275,500 | -2,500 | -11.43 | 13,509 | 92,923 | -104,448 | 62,996 | 1,433,042 | -1,492,465 | | 0 | 40,500 | -500 | -11.23 | 47,183 | -45,828 | -5,869 | -1,270,245 | 668,649 | 680,541 | | 1,928 | 11,090 | -190 | -11.18 | 14,089 | 4,860 | -18,475 | -1,197,310 | 1,613,192 | -379,870 | | 0 | 71,800 | -3,900 | -11.14 | 57,966 | 31,296 | -95,772 | -560,997 | 769,530 | -241,579 | | 1,444 | 4,450 | -150 | -11.12 | -163,487 | 15 | 162,730 | -1,179,354 | -60,992 | 1,243,530 | | 0 | 14,670 | -80 | -11.11 | -27 | -55,817 | 57,041 | -148,636 | 72,852 | 67,980 | | 1,129 | 12,920 | -190 | -10.91 | 271,436 | 4,036 | -262,743 | -1,940,036 | -523,666 | 2,427,354 | | 0 | 3,340 | +80 | -10.78 | -5,683 | 1 | 5,963 | -200,017 | 9,584 | 188,490 | | 0 | 85,700 | -2,100 | -10.74 | -10,602 | 21,146 | -9,771 | -456,084 | 291,391 | 174,793 | | 0 | 25,600 | -700 | -10.74 | 3,049 | 392 | -3,254 | -131,684 | 22,202 | 110,944 | | 0 | 1,255 | -12 | -10.68 | -37,159 | 8 | 37,311 | -223,015 | -18,606 | 242,053 | | 0 | 2,350 | -60 | -10.64 | -16,394 | 0 | 16,580 | -318,284 | 11,870 | 305,737 | | 5,607 | 38,950 | -600 | -10.40 | 40,408 | -16,285 | -23,979 | -91,460 | 277,306 | -171,742 | | 23,707 | 29,450 | -1,100 | -10.36 | -45,130 | -3,281 | 48,434 | -2,085,729 | 72,612 | 1,974,874 | | 1,989 | 57,100 | +100 | -10.33 | -4,195 | 12 | 3,849 | -385 | -3,043 | 5,103 | | 1,494 | 8,300 | -130 | -10.12 | 39,200 | 176 | -40,572 | -504,757 | -97,733 | 583,156 | | 0 | 15,600 | -120 | -10.06 | -55,108 | -1,624 | 61,658 | 6,394 | -280,671 | 385,712 | | 4,657 | 59,700 | +100 | -10.05 | -4,641 | 738 | 3,818 | -122,537 | -15,064 | 149,729 | | 585 | 4,190 | -50 | -10.02 | -30,493 | 0 | 29,122 | -233,051 | 127,719 | 59,641 | | 12,400 | 94,800 | -4,900 | -10.02 | 104,748 | -63,231 | -46,179 | -192,540 | 795,984 | -595,830 | | 281,822 | 43,900 | -2,100 | -10.02 | 522,853 | -370,248 | -208,835 | 10,643,156 | -7,153,772 | -3,574,988 | | 6,712,182 | 922,000 | -11,000 | -9.87 | 983,182 | 240,990 | -1,269,995 | 6,213,327 | 267,128 | -6,742,482 | | 591 | 15,050 | -960 | -9.83 | 32,854 | 219 | -32,415 | 141,854 | 189 | -63,431 | | 0 | 32,850 | -50 | -9.74 | 7,060 | -5,821 | -1,794 | 61,765 | -220,274 | 141,559 | | 0 | 73,000 | -1,800 | -9.59 | 13,209 | -1,852 | -11,365 | 117,794 | -200,615 | 92,833 | | 0 | 9,390 | -70 | -9.58 | 1,168 | 0 | -1,108 | -31,758 | 65,512 | -34,822 | | 0 | 1,967 | -23 | -9.56 | -11,025 | 0 | 9,965 | -481,941 | 8,571 | 471,426 | | 0 | 2,805 | -35 | -9.45 | -51,811 | -1,994 | 53,095 | -540,756 | -28,434 | 610,694 | | 631,556 | 155,800 | +1,100 | -9.44 | -102,537 | 28,001 | 73,889 | 4,680,198 | 802,018 | -5,520,103 | | 1,074 | 40,500 | -1,000 | -9.38 | -2,287 | 13 | 2,314 | -67,455 | 15 | 69,036 | | 0 | 33,000 | -600 | -9.24 | -15,130 | 3,124 | 7,723 | 27,203 | 5,884 | -54,091 | | 2,093 | 68,300 | +900 | -9.08 | 221 | -1,000 | 601 | 9,441 | 135 | -10,418 | | 0 | 10,800 | -240 | -9.07 | 2,630 | 1 | -2,018 | 127,760 | -7,497 | -118,478 | | 2,595 | 10,530 | -170 | -9.02 | 5,524 | -1,924 | -3,832 | 105,621 | 22,380 | -130,285 | | 0 | 1,760 | +58 | -8.98 | -44,275 | -6 | 45,736 | 1,075,982 | 420 | -1,085,308 | | 0 | 18,310 | -320 | -8.96 | -8,349 | 394 | 8,614 | -107,083 | -54,880 | 181,595 | | 25,698 | 91,700 | -1,800 | -8.94 | 11,039 | -9,798 | -1,602 | 1,554,474 | -298,382 | -1,259,325 | | 0 | 23,050 | +100 | -8.89 | 142,869 | 7,120 | -149,583 | -500,881 | 211,769 | 287,218 | | 0 | 4,615 | -35 | -8.78 | 86,559 | -125 | -68,351 | 2,016,722 | -2,022,189 | 22,401 | | 63,722 | 55,000 | +500 | -8.73 | -1,422 | -5,338 | 7,363 | 490,857 | -176,153 | -343,089 | | 279,842 | 1,483,000 | -63,000 | -8.70 | 11,411 | -6,775 | -4,871 | 118,748 | -48,684 | -70,634 | | 4,167 | 14,020 | +310 | -8.70 | -195,942 | -29,827 | 223,500 | 1,731,247 | -815,331 | -1,064,934 | | 264 | 1,401 | -62 | -8.64 | 254 | 0 | 18,992 | -670,650 | 118,516 | 580,749 | | 0 | 359 | -6 | -8.64 | 7,726 | 0 | 9,857 | -163,789 | 0 | 98,046 | | 0 | 5,690 | +20 | -8.61 | -17,738 | 0 | 17,270 | 236 | -27,245 | 29,962 | | 0 | 92,900 | -1,500 | -8.61 | -4,409 | -4,533 | 8,606 | -119,010 | -34,213 | 151,307 | | 6,251 | 60,900 | -2,500 | -8.54 | 113,992 | -67,240 | -47,743 | 326,828 | -290,010 | -9,279 | | 0 | 2,020 | -70 | -8.42 | 10,479 | 0 | -11,479 | 288,614 | 0 | -302,314 | | 104,141 | 98,100 | -2,800 | -8.36 | 1,043,592 | -355,532 | -697,705 | -2,078,981 | 892,559 | 1,193,441 | | 0 | 28,150 | -700 | -8.35 | 6,360 | -826 | -5,394 | 89,109 | 2,265 | -83,001 | | 0 | 17,530 | -40 | -8.33 | -2,413 | -1,567 | 4,148 | -307,863 | 119,804 | 186,485 | | 836 | 6,190 | -90 | -8.24 | -34,697 | 2,230 | 33,392 | -123,315 | 22,097 | 88,083 | | 0 | 1,497 | -37 | -8.22 | -4,180 | 0 | 4,534 | 177,724 | 0 | -159,150 | | 1,761 | 5,870 | -80 | -8.18 | -43,230 | 296 | 40,866 | -515,737 | -12,153 | 568,057 | | 0 | 2,395 | -35 | -8.14 | -67,378 | -4,722 | 72,524 | -1,477,746 | 1,558,705 | -156,423 | | 209,871 | 443,000 | -10,000 | -8.01 | 14,363 | -21,511 | 6,992 | 167,718 | 61,969 | -239,465 | | 0 | 6,740 | -70 | -8.01 | 2,252 | 0 | -734 | -54,997 | 0 | 56,739 | | 6,489 | 36,250 | -800 | -8.00 | -7,392 | 5,771 | 1,876 | -36,747 | -215,594 | 336,430 | | 417 | 4,170 | +50 | -7.91 | -3,212 | 0 | 2,729 | -29,729 | -12,000 | 590 | | 0 | 8,360 | -50 | -7.89 | -2,483 | 14,087 | -11,542 | 12,861 | 7,913 | -20,967 | | 0 | 1,940 | -20 | -7.73 | -519 | 0 | 519 | 24,660 | 0 | -20,968 | | 2,195 | 9,800 | -370 | -7.65 | 224,681 | 171 | -243,011 | 683,007 | -5,077 | -752,391 | | 0 | 18,180 | -40 | -7.65 | 3,622 | -24,830 | 20,417 | 97,051 | 97,856 | -208,812 | | 0 | 3,160 | 0 | -7.59 | 19,159 | -17,788 | -1,083 | 146,592 | -158,694 | 19,620 | | 0 | 8,690 | -130 | -7.59 | 12,500 | 0 | -12,559 | -141,577 | 28,996 | 132,496 | | 0 | 11,760 | -240 | -7.57 | 6,404 | -2,424 | -3,980 | 21,555 | -113,206 | 84,796 | | 7,236 | 12,060 | +50 | -7.55 | -13,648 | 5,146 | 7,979 | -30,878 | 119,238 | -88,250 | | 908 | 2,850 | -20 | -7.54 | -270,987 | 6,025 | 267,151 | -5,043,581 | 56,218 | 5,159,049 | | 0 | 1,860 | -18 | -7.42 | 42,547 | 0 | 19,828 | 119,884 | -17,567 | 132,215 | | 233 | 2,770 | -30 | -7.40 | -11,468 | 0 | 12,407 | 17,342 | -3,100 | -56,479 | | 0 | 8,350 | -60 | -7.31 | 212 | -503 | 389 | -25,800 | -3,533 | 36,416 | | 0 | 3,630 | -30 | -7.30 | -41,612 | 1,366 | 42,324 | -123,952 | 1,366 | 122,784 | | 367 | 51,000 | +600 | -7.25 | -1,548 | 3,264 | -1,759 | -77,821 | 47,654 | 31,609 | | 2,564 | 17,160 | -210 | -7.23 | 22,884 | -23,801 | 423 | -48,156 | 114,574 | -32,843 | | 4,236 | 24,400 | -1,000 | -7.17 | 102,426 | -20,407 | -88,975 | -858,818 | 108,576 | 728,487 | | 20,269 | 99,700 | -1,100 | -7.12 | -4,640 | -49,996 | 54,354 | -428,386 | 57,057 | 385,851 | | 0 | 2,540 | -10 | -7.09 | -8,406 | 0 | 8,594 | -96,679 | 0 | 106,772 | | 454 | 20,500 | +50 | -7.07 | 3,660 | -8,899 | -2,525 | -61,227 | -91,503 | 30,958 | | 2,770 | 35,350 | -600 | -7.07 | -3,235 | 7,503 | -9,292 | 317,456 | -45,906 | -309,588 | | 60,005 | 157,000 | -6,900 | -7.01 | 54,650 | -30,392 | -22,489 | -156,705 | 409,968 | -256,536 | | 389 | 2,955 | -60 | -6.94 | -203,702 | 0 | 208,166 | -424,896 | 0 | 424,728 | | 1,544 | 7,700 | -50 | -6.88 | -15,769 | 198 | 9,577 | -389,493 | -89,683 | 438,502 | | 33 | 8,600 | +170 | -6.86 | 608 | 0 | -1,755 | -88,205 | 0 | 56,694 | | 0 | 5,840 | -40 | -6.85 | 26,156 | 0 | -26,161 | -116,530 | -3,020 | 119,607 | | 370 | 11,240 | -330 | -6.67 | 77,760 | 215 | -78,712 | 404,684 | -155,020 | -264,490 | | 0 | 7,510 | -330 | -6.66 | -485 | 0 | 485 | -25,085 | 0 | 25,269 | | 1,250 | 15,560 | -220 | -6.62 | -2,445 | 0 | 2,442 | 28,098 | 6 | -26,045 | | 404 | 1,166 | +16 | -6.60 | 3,529 | 487 | -4,223 | -516,229 | 204,672 | 312,239 | | 6,240 | 19,140 | -410 | -6.58 | 17,953 | -2,375 | -14,830 | -868,857 | 124,897 | 746,607 | | 11,600 | 58,000 | +1,800 | -6.55 | -2,329 | -8,480 | 10,469 | 106,700 | -159,250 | 52,932 | | 0 | 14,750 | -310 | -6.44 | 10,042 | -19,642 | 9,779 | 113,584 | -56,224 | -57,792 | | 0 | 76,900 | -300 | -6.37 | 11,264 | 14,112 | -24,501 | -17,061 | 226,338 | -230,917 | | 0 | 10,820 | -190 | -6.28 | 17,189 | -10,839 | -6,567 | 8,672 | -53,776 | -159,502 | | 0 | 61,100 | -100 | -6.22 | 96,358 | 20,084 | -119,001 | 1,395,698 | -85,641 | -1,338,453 | | 38,542 | 126,500 | -1,500 | -6.09 | 2,990 | -25,931 | 22,953 | 224,140 | -533,694 | 304,310 | | 0 | 2,640 | -90 | -6.06 | 3,338 | 0 | -5,707 | -97,650 | 42,000 | -52,058 | | 0 | 4,665 | -45 | -6.00 | 1,503 | 0 | -1,901 | -505,919 | -12,958 | 522,446 | | 0 | 10,090 | -110 | -5.85 | -1,790 | 935 | 849 | -39,232 | 128,289 | -84,507 | | 1,594 | 7,930 | -70 | -5.80 | -3,305 | 0 | 2,919 | -70,593 | 0 | 67,431 | | 83 | 535 | +8 | -5.79 | 53,732 | 0 | -52,961 | -337,669 | 0 | 314,416 | | 846 | 1,216 | +4 | -5.76 | -43,298 | 541 | 42,606 | 301,782 | -14,070 | -319,479 | | 0 | 20,900 | -300 | -5.74 | 2,682 | 4,208 | -5,086 | -78,286 | 26,078 | 42,607 | | 1,516 | 11,190 | -20 | -5.72 | -41,410 | 0 | 41,836 | -514,356 | -1,209 | 477,648 | | 811 | 7,450 | -40 | -5.64 | -7,469 | -10 | 8,032 | 194,317 | -530 | -137,467 | | 3,939 | 9,450 | -130 | -5.61 | 9,292 | -1,837 | -6,952 | 89,495 | -17,685 | -52,645 | | 389 | 1,212 | -14 | -5.61 | -1,239 | 28 | -2,035 | -235,132 | -9,776 | 258,010 | | 0 | 31,250 | -1,000 | -5.60 | 13,618 | 3,160 | -19,490 | -34,316 | 157,239 | -133,441 | | 0 | 3,515 | -40 | -5.55 | -74,520 | 1 | 74,498 | -740,288 | -5,998 | 675,867 | | 0 | 18,550 | -460 | -5.39 | 7,816 | 0 | -9,016 | 55,587 | -2,776 | -81,461 | | 1,082 | 14,120 | -10 | -5.31 | 3,608 | 0 | -3,608 | 51,537 | -13 | -53,631 | | 0 | 7,540 | -160 | -5.31 | -11,234 | 0 | 10,568 | 10,450 | -19,866 | 7,842 | | 77 | 1,842 | -27 | -5.27 | 39,504 | 7,045 | -47,627 | -338,076 | 583,062 | -989,754 | | 0 | 22,100 | +600 | -5.20 | -5,981 | -3,264 | 8,945 | -5,571 | -16,298 | 32,625 | | 0 | 15,470 | -70 | -5.11 | -38,258 | -1,064 | 35,841 | -708,650 | -393,373 | 1,088,428 | | 2,511 | 16,650 | -270 | -5.11 | 13,306 | 898 | -12,077 | -245,084 | 93,024 | 234,334 | | 0 | 2,095 | -10 | -5.01 | -7,342 | 0 | 5,521 | -348,382 | 0 | 31,186 | | 0 | 3,700 | -180 | -5.00 | 5,332 | 0 | -5,332 | -4,222 | 0 | 4,298 | | 0 | 5,260 | -50 | -4.94 | 36,547 | 350 | -36,593 | 268,596 | 560 | -174,448 | | 0 | 8,560 | -30 | -4.91 | 11,633 | 0 | -11,795 | 231,802 | -270 | -164,835 | | 0 | 5,090 | -10 | -4.91 | 6,322 | 0 | -6,321 | -2,566 | -4,538 | 98 | | 0 | 3,815 | -50 | -4.85 | -27,734 | -46,150 | 73,170 | 83,351 | -323,583 | 238,488 | | 538 | 2,120 | -30 | -4.72 | 26,089 | 153 | -24,663 | 306,024 | 1,730 | -216,251 | | 256 | 427 | +4 | -4.68 | -19,080 | 215 | 18,865 | -4,467 | 812 | 3,104 | | 0 | 8,140 | +340 | -4.67 | 5,243 | 1,177 | 102,308 | 9,515 | 20,852 | 366,857 | | 0 | 11,190 | -40 | -4.65 | -7,763 | 658 | 7,599 | -554,021 | 60,412 | 541,122 | | 0 | 690 | -3 | -4.64 | -27,629 | 0 | 28,091 | -132,857 | 0 | 140,130 | | 3,339 | 7,140 | -90 | -4.62 | -62,855 | 7,528 | 51,886 | 691,013 | 91,688 | -846,370 | | 2,161 | 4,260 | -70 | -4.58 | 43,795 | 0 | -43,860 | -678,399 | 0 | 699,519 | | 1,404 | 15,230 | -20 | -4.53 | -8,683 | 3,525 | 9,138 | -110,823 | 23,653 | 88,075 | | 0 | 6,900 | -100 | -4.49 | 2,250 | 0 | -2,190 | -34,873 | 12 | 41,726 | | 116 | 2,900 | -140 | -4.48 | 73,228 | 3,664 | -94,611 | 172,468 | 574,267 | -554,437 | | 1,829 | 4,835 | -205 | -4.45 | 322,055 | 123,486 | -456,313 | -3,305,141 | 2,917,429 | 1,358,990 | | 1,094 | 10,940 | -160 | -4.39 | -642 | 984 | -342 | 7,920 | -6,493 | 2,910 | | 0 | 11,240 | +140 | -4.36 | -14,602 | 12,763 | 1,839 | -143,793 | 184,271 | -1,555 | | 0 | 1,941 | -25 | -4.33 | -1,537 | 15,436 | -15,899 | -283,519 | 1,090 | 179,527 | | 0 | 26,850 | -700 | -4.28 | 4,217 | -6,997 | 2,705 | 75,219 | 9,207 | -68,799 | | 14,030 | 14,360 | -80 | -4.18 | 8,452 | -133,076 | 66,587 | -1,216,707 | -498,558 | -277,708 | | 6,742 | 56,200 | -900 | -4.09 | 14,353 | 2,814 | -17,167 | -130,499 | 212,404 | -58,539 | | 0 | 8,850 | -120 | -4.07 | -1,881 | 0 | 1,949 | -19,802 | -1 | 11,175 | | 286 | 1,551 | -79 | -4.00 | -33,968 | -144 | 21,290 | 1,364,738 | -6,675 | 402,702 | | 173 | 304 | +1 | -3.95 | -2,477 | 118 | -33,743 | 771,247 | 74 | -1,105,822 | | 0 | 2,815 | -10 | -3.91 | -12,177 | 0 | 12,035 | -62,529 | 0 | -29,643 | | 688 | 8,810 | -40 | -3.86 | 3,316 | 0 | -3,217 | -133,821 | -5,999 | 145,504 | | 850 | 8,080 | -20 | -3.84 | -10,779 | 1,555 | 9,224 | -40,783 | 33,808 | -19,716 | | 60 | 549 | 0 | -3.83 | 17,300 | 0 | -17,300 | 317,385 | -2 | -330,140 | | 0 | 945 | +5 | -3.81 | -60,375 | 0 | 60,799 | -541,971 | 2 | 556,171 | | 3,136 | 12,960 | -110 | -3.78 | -6,729 | 1,506 | 2,633 | -225,620 | 59,086 | 37,056 | | 939 | 4,915 | +90 | -3.76 | -65,140 | 2 | 70,527 | -3,963 | -118 | -78,824 | | 0 | 1,519 | -23 | -3.69 | 1,145 | 0 | -1,284 | -345,121 | 0 | 359,919 | | 0 | 4,220 | -40 | -3.67 | -26,575 | 11,566 | 27,243 | -376 | 38,463 | 156,818 | | 2,876 | 28,950 | -300 | -3.63 | 6,917 | -3 | -3,710 | 21,588 | -101 | -19,864 | | 228 | 565 | -11 | -3.54 | 94 | 0 | 520 | -797,700 | 0 | 816,716 | | 4,808 | 51,200 | -300 | -3.52 | 12,090 | -89,239 | 77,186 | 365,960 | -994,623 | 646,014 | | 369 | 7,100 | -40 | -3.52 | 1,148 | 1,304 | -2,556 | -4,952 | 14,557 | -10,632 | | 1,896 | 18,010 | -160 | -3.44 | -4,503 | 495 | 3,978 | -62,956 | 3,468 | 53,021 | | 778 | 7,630 | -90 | -3.41 | -3,163 | -6,941 | 10,104 | -9,579 | -9,459 | 21,837 | | 2,499 | 2,950 | -255 | -3.39 | -1,209,549 | -124,427 | 1,405,015 | -1,841,303 | 265,643 | 1,686,164 | | 0 | 4,735 | -40 | -3.38 | -14,581 | -1 | 14,492 | -329,376 | -239 | 348,919 | | 0 | 15,880 | -300 | -3.27 | 9,113 | -6,110 | -2,920 | 297,148 | -146,496 | -157,822 | | 681 | 3,100 | -20 | -3.23 | -24,659 | 21,303 | 4,193 | -15,437 | 17,980 | -15,971 | | 3,422 | 5,880 | -70 | -3.23 | 80,017 | -23,695 | -55,648 | 1,868,048 | -676,334 | -371,721 | | 0 | 2,020 | -20 | -3.22 | -693 | 0 | 693 | -4,099 | 0 | 23,618 | | 7,440 | 18,200 | -370 | -3.19 | 37,695 | 4,261 | -41,957 | -205,882 | 6,862 | 199,890 | | 1,766 | 14,660 | -310 | -3.07 | 9,686 | 1 | -10,688 | -1,336 | -76 | 2,769 | | 1,533 | 12,310 | +20 | -3.01 | -4,562 | 3,363 | 411 | -1,360 | 1,138 | 3,664 | | 709,286 | 1,335,000 | -34,000 | -3.00 | 5,055 | -5,321 | 424 | -225,597 | 63,659 | 175,263 | | 13,322 | 83,500 | -2,900 | -2.87 | 56,308 | 21,650 | -77,605 | -175,702 | 143,505 | 46,380 | | 2,588 | 42,000 | -600 | -2.86 | -7,384 | 965 | 6,422 | -169,379 | 10,192 | 180,803 | | 3,494 | 7,080 | -140 | -2.82 | 18,216 | 829 | -11,419 | -116,609 | 15,314 | 106,675 | | 43 | 142 | -2 | -2.82 | -229,253 | 0 | 227,854 | -3,181,886 | 0 | 3,398,964 | | 0 | 827 | 0 | -2.78 | 26,779 | 0 | -26,779 | 219,411 | 0 | -218,656 | | 1,877 | 797 | -15 | -2.76 | 221,151 | -20,243 | -255,652 | 1,614,659 | -50,610 | -1,607,448 | | 0 | 3,955 | -20 | -2.53 | 907 | 0 | -1,031 | 23,238 | -26,217 | 1,915 | | 12,367 | 359,500 | -3,000 | -2.50 | 1,739 | -301 | -1,466 | 31,705 | -18,436 | -13,169 | | 816 | 1,947 | -45 | -2.47 | 782 | -178 | 3,396 | -119,117 | -11 | 150,122 | | 306 | 6,300 | -140 | -2.38 | -633 | 0 | 440 | -11,610 | 0 | 11,525 | | 1,140 | 7,970 | -20 | -2.38 | 8,184 | -897 | -7,287 | -4,398 | -368 | 991 | | 279 | 672 | -80 | -2.38 | 81,097 | 147 | -104,063 | -434,900 | 281 | 414,986 | | 2,431 | 8,840 | -40 | -2.38 | 4,186 | 2,366 | -8,638 | 2,250 | -16,821 | -30,194 | | 0 | 7,570 | -60 | -2.38 | -111 | 1,044 | -933 | -15,923 | 24,345 | -5,208 | | 600 | 7,560 | -90 | -2.38 | -42,088 | 0 | 40,288 | -745,705 | -1,568 | 742,733 | | 172 | 3,405 | -5 | -2.35 | 73 | 0 | -73 | -3,624 | 0 | -7,071 | | 2,985 | 7,690 | -50 | -2.34 | -8,707 | -10 | 8,710 | -28,549 | 22,601 | 4,421 | | 1,178 | 4,810 | -95 | -2.29 | -124,311 | 0 | 118,061 | -1,216,844 | -119,901 | 1,426,218 | | 0 | 1,499 | -36 | -2.27 | -8,806 | 0 | 7,715 | -266,556 | 0 | 271,334 | | 0 | 2,900 | -10 | -2.24 | -7,200 | 735 | 6,465 | -25,920 | 20,685 | 6,364 | | 293 | 4,015 | -40 | -2.24 | 1,584 | -811 | -970 | -12,564 | 4,872 | 8,864 | | 446 | 1,833 | -13 | -2.18 | -7,231 | 29 | 7,202 | 19,513 | -125 | -24,366 | | 0 | 1,575 | -16 | -2.16 | 6,874 | 0 | -6,505 | -120,337 | 23,505 | 95,573 | | 1,402 | 6,550 | -30 | -2.14 | 4,992 | 0 | -5,158 | -31,067 | 22,655 | 592 | | 132 | 1,763 | -32 | -2.10 | 4,985 | 0 | -3,891 | -3,236 | 0 | 4,307 | | 383 | 19,150 | +30 | -2.09 | 108 | 8 | -116 | -2,509 | -259 | -216 | | 0 | 19,300 | -390 | -2.07 | -6,551 | 142 | 6,318 | -79,933 | 146 | 82,824 | | 137 | 835 | +15 | -2.04 | 793 | 0 | -795 | 20,677 | 0 | -20,886 | | 1,183 | 3,220 | -65 | -2.02 | 3,438 | 407 | -3,649 | 52,297 | -92,185 | 132,955 | | 509 | 505 | -3 | -1.98 | -29,539 | 0 | 1,411 | -269,973 | 0 | 110,513 | | 195 | 1,030 | -5 | -1.94 | 1,689 | 0 | -1,689 | -125,737 | -4,571 | -58,344 | | 1,328 | 17,650 | -20 | -1.93 | -31 | -135 | 166 | 1,302 | -5,266 | 3,311 | | 0 | 10,460 | -20 | -1.82 | 23,891 | -34,894 | 34,693 | -831,639 | 526,135 | 391,513 | | 171 | 2,025 | -10 | -1.73 | -9,170 | 0 | 9,297 | -101,014 | -7,345 | 104,999 | | 0 | 14,850 | -30 | -1.68 | 1,571 | -38,266 | 39,034 | -1,703,208 | -885,364 | 2,691,258 | | 0 | 77,600 | -900 | -1.68 | 36,663 | 641 | -37,610 | 5,044 | 194,165 | -189,892 | | 0 | 1,544 | -9 | -1.62 | 1,343 | 0 | -1,343 | 45,180 | 17,000 | -61,487 | | 0 | 25,350 | -50 | -1.58 | 19,910 | -5,674 | -15,908 | 185,110 | -115,525 | -79,251 | | 840 | 1,216 | -6 | -1.56 | 6,490 | 0 | -7,183 | 52,597 | 0 | -69,637 | | 54 | 782 | -13 | -1.53 | -60,743 | 142 | 62,054 | -1,252,619 | 2,194 | 1,262,788 | | 279 | 857 | -5 | -1.52 | 1,065 | 0 | -632 | -9,283 | 0 | 2,694 | | 0 | 53,300 | -2,500 | -1.50 | 29,242 | 5,182 | -33,347 | 16,964 | 53,133 | -103,642 | | 331 | 3,510 | -55 | -1.42 | -8,201 | 0 | 9,495 | 179,915 | -2,768 | -149,607 | | 592 | 1,181 | -14 | -1.27 | -19,046 | 0 | 19,048 | -43,470 | 182 | -32,546 | | 2,198 | 24,000 | -50 | -1.25 | 2,443 | -742 | -1,707 | -21,831 | -10,889 | 30,236 | | 2,560 | 28,550 | +50 | -1.23 | -947 | 914 | 22 | -10,868 | 37,183 | -37,457 | | 209 | 17,190 | -140 | -1.22 | 2 | 7 | -15 | -4,272 | 10 | 1,405 | | 13 | 167 | -3 | -1.20 | -126,795 | 58,161 | 68,608 | -1,647,590 | 1,040,838 | 599,261 | | 0 | 7,750 | -180 | -1.16 | 783 | 0 | -863 | 8,887 | 3 | -9,998 | | 1,008 | 4,765 | -40 | -1.15 | -4,212 | 5,107 | -7,438 | 486,007 | -150,038 | -329,452 | | 0 | 5,280 | -50 | -1.14 | 3,424 | 0 | -3,423 | 4,135 | 0 | -4,317 | | 156,570 | 184,200 | -5,600 | -1.14 | 65,247 | 57,564 | -123,528 | 2,013,061 | -531,269 | -1,483,192 | | 1,463 | 10,230 | -80 | -1.08 | 4,245 | 751 | -5,207 | -103,802 | -4,096 | 118,134 | | 0 | 3,350 | -20 | -1.04 | -20,807 | 0 | 22,505 | -79,025 | 0 | 204,019 | | 2,641 | 15,800 | -160 | -0.95 | 2,309 | -10,469 | 8,126 | -4,425 | -244,034 | 251,654 | | 449 | 7,480 | -20 | -0.94 | -7,332 | 0 | 7,333 | -167,119 | -6,933 | -73,502 | | 0 | 3,260 | -25 | -0.92 | 3,526 | -2,981 | 1,291 | -104,283 | -2,981 | 112,997 | | 570 | 3,900 | +20 | -0.90 | -8,487 | 11 | 6,978 | -59,663 | 4,079 | 44,998 | | 0 | 1,027 | -5 | -0.88 | -48,166 | -135 | 49,232 | -839,638 | 21,596 | 815,350 | | 528 | 4,990 | -60 | -0.80 | 14,043 | 65 | -13,908 | 15,283 | -26 | -21,690 | | 0 | 17,900 | -90 | -0.78 | -1,342 | 2,351 | -1,009 | -28,994 | 16,378 | 2,635 | | 0 | 398 | -2 | -0.75 | -2,367 | 0 | 2,367 | -74,821 | 561 | 82,489 | | 0 | 892 | +44 | -0.67 | -14,651 | 0 | 14,665 | 395,321 | -162,253 | -233,214 | | 0 | 7,830 | +60 | -0.64 | -71,761 | 83,550 | -12,696 | -1,691,598 | 1,146,405 | 517,293 | | 0 | 5,450 | -20 | -0.55 | 2,179 | 0 | -2,179 | -18,264 | -24,424 | 38,812 | | 2,699 | 7,510 | -10 | -0.53 | 11,113 | 2,213 | -15,472 | 257,866 | -65,857 | -182,423 | | 0 | 15,410 | +2,150 | -0.52 | -143,619 | -3,080 | 153,004 | -95,915 | 37,383 | 28,523 | | 0 | 195 | -7 | -0.51 | 106,490 | 0 | -106,572 | -2,882,635 | -1,779 | 3,180,635 | | 268 | 2,075 | -55 | -0.48 | -2,125 | 0 | 2,745 | -230,149 | 0 | 218,381 | | 1,217 | 10,500 | -100 | -0.38 | -6,666 | -3,999 | 10,723 | -236,208 | -487,665 | 96,733 | | 0 | 2,805 | +20 | -0.36 | -1,032 | 0 | 1,385 | -12,330 | 0 | 11,862 | | 2,282 | 19,060 | -340 | -0.26 | -102 | -269 | 349 | 43,173 | -35,773 | -793 | | 0 | 2,000 | -30 | -0.25 | 7,477 | 0 | -7,478 | -21,382 | 0 | -21,147 | | 0 | 15,880 | +270 | -0.25 | -9,766 | 58 | 9,708 | -36,372 | -10,804 | 49,258 | | 306 | 2,010 | +12 | -0.25 | 5 | 1,079 | -1,084 | -644 | 968 | -331 |
|
|
STOCK SIGNALS All Right Reserved.
