STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 최근 7거래일중 5일이상 하락 종목현황 ( 2026-09-01 14:00:35 현재 )
 
투자주체선택
기관순매수 외국인순매수 기관 외국인 동시순매수
 
종목명
시가총액
현재가
전일대비
직전7거래일하락률
전일 순매매
최근 20일누적 순매매
개인
기관
외국인
개인
기관
외국인
8
98
-3
-99.99
251
0
0
505,151
-480
-154,140
101
393
-23
-51.40
191,782
0
-209,994
2,903,686
-11,803
-2,959,691
1,251
2,200
-590
-46.36
17,711
0
112,932
-7,138
-251
140,652
0
12,300
-430
-34.96
-4,928
80
12,531
-492,260
81,895
366,936
0
2,060
+10
-34.47
13,725
-549
-13,384
738,440
83,793
-441,305
144
1,200
-53
-30.08
-39,908
120
23,724
-57,129
120
-9,845
0
58,000
-1,500
-29.48
2,362
-943
-1,404
34,545
-14,816
-19,118
0
1,219
-281
-28.96
202,187
-493
24,632
233,731
-33
-6,324
414
3,825
-60
-22.88
-27,764
298
26,877
185,070
1,463
-30,838
0
7,570
+350
-18.49
-83,452
31,258
48,435
269,457
224,280
-231,143
109
1,766
-32
-17.78
45,739
560
-10,117
156,863
10,264
-5,003
19
500
-59
-17.00
-124,228
-39,979
50,714
457,029
-29,815
-561,126
182
1,856
-12
-16.92
-3,069
0
3,069
-140,525
-45
83,371
29,286
6,580
+40
-16.87
50,209
-50,021
-3,328
745,077
-931,649
171,734
0
21,400
-800
-16.36
-18,782
-703
20,920
35,927
1,308
-27,180
8,179
2,555
-20
-15.66
-107,017
15,906
81,641
12,144,314
-480,184
-11,574,848
1,304
1,294
-6
-15.61
11,162
0
-12,074
-26,463
-2
28,426
0
1,741
-49
-14.70
4,342
223
-5,369
5,539
223
-77,834
1,863
4,255
-110
-14.22
3,753
-9,808
8,521
-1,011,221
369,804
261,876
188
2,700
-35
-13.89
22,930
-44,000
21,720
719,092
-218,013
-213,248
0
1,740
-10
-13.79
395
0
-395
7,032
-12
-6,999
0
16,150
-100
-13.68
-1,228
8
881
15,291
-2,753
-14,866
0
21,550
-1,650
-13.46
55,831
-31,651
-21,356
-314,096
879,586
-595,570
0
8,850
-80
-12.66
-3,793
0
3,897
9,267
4
-10,733
218
1,307
+7
-12.62
-38,687
0
38,552
524,586
12,145
-530,455
0
1,389
-2
-12.02
4,070
0
-3,786
-230,774
0
49,184
361
965
-7
-12.02
-3,604
23
3,581
-2,048,609
3,204
125,500
0
3,755
-60
-11.98
-32,793
-774
32,095
1,852,570
-261,019
-195,361
0
3,385
-165
-11.67
-46,849
0
39,357
-31,778
0
27,587
0
21,000
-1,250
-11.67
48,971
-100,141
39,785
-126,580
850,381
-790,049
0
2,110
-125
-11.37
349,771
0
-317,227
1,489,023
-10,443
-1,593,850
0
5,440
-30
-10.48
-349
0
-957
12,360
0
5,026
0
7,110
-120
-10.41
7,556
-3
-7,623
-111,910
4,419
116,487
204
1,120
-86
-10.36
-12,931
0
12,476
81,897
-6,475
10,572
0
1,797
-182
-9.96
-43,890
5,000
32,805
169,077
-3,982
51,421
0
504
0
-9.92
0
0
0
68,357
-1,210
-182,594
0
11,360
-350
-9.86
-1,566
6,046
-4,624
373,933
-115,303
-220,422
0
8,570
+130
-9.68
-13,379
0
12,839
482,402
-60,779
-432,534
556
1,732
-7
-9.64
-11,428
2,929
8,496
-69,199
6,155
49,103
0
5,310
0
-9.60
-3,355
0
3,605
11,601
4,000
-8,351
441,454
453,500
+3,000
-9.37
-47,203
18,688
23,610
468,447
-564,897
102,537
0
5,640
-20
-9.22
1,791
747
-2,538
-59,547
1,378
60,070
0
17,390
-650
-9.09
21,369
-342
-18,527
363,914
-82,337
-296,720
231
3,600
-50
-9.03
23,973
0
-14,701
149,407
-434
-31,175
0
4,130
-50
-8.96
-2,538
-4,863
6,997
183,950
-40,128
-153,498
361
2,700
+55
-8.89
19,578
12
-19,590
-247,477
203
256,240
329
1,275
0
-8.78
18,093
0
-3,871
52,207
0
3,957
0
2,485
+45
-8.65
15,109
-23,390
8,108
1,128,024
-245,702
-907,378
0
2,700
-165
-8.52
2,716
345
-10,055
-3,430
345
-50,345
0
2,265
-100
-8.17
26,179
-4,668
-20,411
2,040
-9,040
744
293
4,020
-95
-7.96
7,058
-6
-7,102
227,031
-22,248
-190,192
0
1,548
+5
-7.82
5,942
0
-7,231
-33,219
636
21,076
496
1,621
-64
-7.65
3,585
0
-3,625
7,973
0
-9,593
169
1,257
-72
-7.56
-8,654
0
-33,585
-121,295
-100
-133,854
180
977
+5
-7.47
14,474
-409
-66,092
254,150
-81,165
-576,476
0
4,685
-105
-7.36
-11,744
1,405
10,289
-5,421
-420
-59,664
0
25,300
-300
-7.31
27,395
-59,253
31,341
1,278,095
-991,451
-314,221
836
1,141
-17
-7.27
72,687
-41,342
-31,345
586,892
-511,696
-105,385
360
1,149
-35
-7.05
-4,898
0
7,106
-2,956
-493
21,771
0
1,340
-8
-7.01
-20,346
0
20,346
55,893
-2,427
-68,059
0
11,290
-460
-7.00
-29,334
460
27,712
187,104
-6,147
-187,865
778
10,970
-130
-6.84
4,379
1
-4,430
52,352
-175
-52,282
0
2,080
-20
-6.73
-4,337
487
-246
114,272
3,643
-123,353
5,010
16,980
+1,240
-6.71
-68,586
15,094
54,033
2,386,281
-380,988
-2,076,713
2,786
1,800
-57
-6.67
36,591
-2,395
-35,450
432,185
971
-271,824
0
4,810
-65
-6.65
36,293
0
-33,155
3,409
0
-14,409
259
6,330
-30
-6.64
-1,330
1
1,220
196,437
5,008
-198,038
322
2,740
-50
-6.57
1,074
-1
-1,073
-12,971
166
13,449
0
1,041
-22
-6.53
-17,685
-1,979
19,665
39,775
-2,790
-45,798
645
1,945
+5
-6.43
-269
0
269
-13,201
1
-12,971
137
2,695
-130
-6.31
-13,022
0
12,695
-89,622
0
92,000
258
2,580
-335
-6.20
18,766
-10,599
-8,167
16,407
-10,999
-5,369
1,048
12,900
-100
-6.05
-15,862
3
15,897
60,006
-578
-61,839
0
1,600
-20
-5.94
-1,046
11
1,035
-48,487
26,044
24,548
4,346
7,500
-10
-5.87
7,492
752
-9,174
1,532,604
-6,712
-1,515,410
260
950
+10
-5.47
3,867
0
-3,997
-48,823
0
88,765
0
18,520
-460
-5.45
52,786
-34,461
-23,075
1,197,029
-728,089
-466,882
0
6,980
-150
-5.44
2,864
-300
-2,662
-240,770
230,839
11,373
0
24,200
+250
-5.37
4,523
-73,921
71,947
136,259
-360,956
232,063
878
1,426
-71
-5.33
28,262
-1,017
-37,993
708,988
2,646
-354,354
0
3,400
-10
-5.29
6,155
-2,485
-3,670
33,673
-16,688
-17,835
1,160
1,805
-60
-5.26
-416
0
366
-1,063
0
9,083
681
2,780
-70
-5.22
32,594
3
-35,850
296,954
59
-317,192
468
1,403
-22
-5.20
-6,394
0
6,394
-28,279
0
28,629
40
523
+18
-5.16
-409,847
0
409,300
-999,135
4,303
915,621
112
744
+24
-5.11
-106,545
0
95,435
785,525
-1,576
-790,213
0
35,200
-600
-5.11
2,394
-242
-2,152
23,268
11
-20,944
518
5,180
-20
-5.02
697
238
-935
21,333
685
-22,043
0
18,500
+60
-4.92
7
-111
104
-43,638
18,254
29,109
153
2,060
+30
-4.85
8,775
0
-8,775
321,876
6,368
-334,954
1,236
3,790
+40
-4.75
-11,756
4
11,661
287,215
-926
-301,232
7,911
35,050
-750
-4.71
13,684
-52,330
34,601
-97,107
236,968
-157,942
0
1,832
-4
-4.59
1,315
0
-1,315
-66,401
70,556
-7,460
1,438
7,230
-20
-4.56
5,041
0
-5,041
-572,839
-449
-100,910
2,372
3,450
+120
-4.49
496
0
-496
9,792
0
-10,314
155
2,315
-40
-4.32
-2,429
0
2,429
-86,715
0
56,188
138
2,280
-75
-4.17
-923
0
923
-4,453
-4
4,509
490
1,172
-13
-4.10
-10,639
0
10,639
-106,449
0
102,363
286
1,628
-3
-3.87
-3,505
0
1,505
-111,143
-3,329
38,621
0
1,268
-1
-3.71
-22,912
-4,907
28,120
1,087,867
-210,599
-978,657
108
1,275
-23
-3.69
5,391
0
-5,422
29,999
0
-21,867
16,306
6,570
-120
-3.65
94,485
-2,001
-95,018
650,682
-326,715
-426,430
70
1,544
-1
-3.63
-11,929
387
15,780
-143,431
-15,655
187,590
0
5,780
-50
-3.63
4,671
76
-5,275
228,427
-124,218
-130,608
0
1,931
-74
-3.57
27,578
10,862
-25,080
-38,513
-67,165
113,220
1,176
1,484
-16
-3.57
2,011
311
-2,322
-1,841
311
-12,162
0
3,265
-15
-3.52
-689
0
689
-97,151
104,000
-4,726
0
3,305
-65
-3.33
1,815
-605
-1,214
23,197
1,272
-24,601
346
2,710
-15
-3.32
-21,848
15,392
6,346
-45,668
24,245
34,822
0
1,192
-45
-3.27
1,439
20
-9,049
142,790
-32,589
11,123
0
32,100
-50
-3.27
3,670
-14,075
10,328
119,247
7,898
-129,293
0
47,500
-1,500
-3.26
19,912
-7,682
-12,397
61,940
128,975
-192,313
0
5,240
-240
-3.24
-2,864
0
2,864
-16,599
-190
16,723
649
4,040
-115
-3.22
2,543
0
2,484
-131,747
13
263,335
274
1,707
+3
-3.10
353
50
-403
-375
-394
797
0
51,800
-800
-3.09
23,376
-57,026
45,246
274,397
-167,388
-73,637
0
7,470
-250
-3.08
18,659
0
-16,739
44,465
-51,141
6,643
0
15,070
+30
-3.05
-7,188
185
6,903
-27,466
-8,880
34,047
1,886
5,920
-170
-3.04
-3,306
2,149
1,152
23,931
3,403
-32,179
1,431
18,200
-660
-3.02
-4,367
4,084
97
18,307
2,318
-15,266
0
1,311
+10
-2.97
-9,565
0
9,565
-71,097
-277
90,758
283
4,050
-40
-2.96
10,043
-562
-9,542
26,752
-3,621
-22,224
688
2,290
-5
-2.84
1,149
0
1,335
101,225
-49,345
-45,139
0
1,699
-21
-2.77
-8,099
49
8,049
32,522
49
-38,306
0
6,140
+110
-2.77
5,295
0
-5,295
4,516
-6
-9,205
0
20,000
+20
-2.75
-11,529
1,931
9,607
306,117
-410,851
106,138
141
2,650
-10
-2.64
7,333
0
-9,548
227,636
-188,062
-45,494
0
6,500
-60
-2.62
-3,833
2,098
1,744
-182,972
1,882
-133,617
364
960
-3
-2.60
-5,573
23
-5,439
-290,687
4,236
9,067
0
18,960
-80
-2.58
6,336
-6,734
748
17,890
-9,919
-4,711
0
1,287
-2
-2.56
-8
0
9
3,218
-774
-349
0
5,070
-100
-2.56
5,054
-5,830
706
111,046
-15,492
-91,727
0
3,170
-45
-2.52
-15,503
0
15,057
197,705
0
-200,547
1,906
17,710
+10
-2.48
-6,028
1
6,085
-53,014
-15,504
97,852
0
8,790
+180
-2.39
-1,597
0
1,597
-43,842
51,542
-6,924
0
1,031
-42
-2.33
7,336
0
-7,336
157,974
0
-157,855
364
2,825
-60
-2.30
-5,644
-484
22,322
609
-741
33,261
1,942
10,660
-40
-2.25
-163
-54
217
-32,285
399
29,175
3,697
22,450
+200
-2.23
210
49
-259
-13,650
-4,932
9,474
0
2,935
-135
-2.21
865
0
-864
22,413
0
-22,415
0
50,100
-100
-2.20
-6,989
-49,478
56,313
-335,862
224,132
155,821
2,183
6,420
-70
-2.18
-16
32
-16
638,149
57,593
-683,108
195
1,329
-20
-2.18
1,401
0
-1,401
-212,728
-1,567
-36,801
121
2,085
-5
-2.16
4,408
0
-14,025
-76,972
10,521
42,382
0
44,050
-450
-2.16
712
-6,540
5,663
113,022
-81,144
-36,185
0
1,707
-7
-2.11
1,888
0
-1,888
25,891
-4,100
-22,240
3,434
14,300
-190
-2.10
-13,054
1,874
2,741
1,791,943
-1,171,374
-651,350
0
10,070
-330
-2.09
-5,804
-378
5,822
11,602
-30
-14,472
172
1,061
-6
-2.07
5,603
0
-5,603
-494,396
0
25,556
55
392
-1
-2.04
-56,602
8
56,515
154,519
-4,030
125,759
0
6,460
-30
-2.01
46
-566
435
3,929
-19,604
14,760
4,051
8,070
-90
-1.86
39,009
-67,959
24,930
635,112
-249,896
-394,538
195,643
188,900
-1,800
-1.80
48,943
-3,197
-60,777
-1,057,269
-76,875
1,138,585
298
1,113
-17
-1.80
8,197
0
-8,197
65,872
-182,438
116,395
0
66,400
-600
-1.66
1,359
-6,154
4,750
-19,154
-26,723
44,670
172
1,104
+9
-1.63
1,260
-801
-459
-17,453
-5,403
32,436
402
1,630
+59
-1.60
-9,928
0
10,028
4,919
-119
-4,900
0
3,150
-60
-1.59
-689
0
719
-19,324
-2,120
19,220
0
63,300
+1,200
-1.58
-2,222
-3,271
4,890
-30,004
-95,811
69,408
0
39,500
-1,050
-1.52
4,982
-3,690
-1,412
43,085
-59,629
16,328
4,054
9,360
-210
-1.50
-7,176
8,002
-826
-107,684
124,281
-15,241
793
1,449
-31
-1.45
-2,051
1
2,045
-92,377
-4,239
93,189
0
2,750
+25
-1.45
3,007
0
-3,028
88,483
16,003
-106,449
303
3,490
0
-1.43
370
0
-370
-1,261
4,000
-4,655
0
2,250
-35
-1.33
457
0
-457
16,534
0
-16,534
0
9,090
-140
-1.32
80,721
-64,964
-16,426
1,171,788
-490,230
-694,695
6,842
45,850
-300
-1.31
4,194
-202
-4,566
38,742
-20,177
-29,870
0
5,580
+150
-1.25
13,449
0
-13,935
572,181
-184,303
-322,156
0
4,245
-45
-1.18
351
0
-351
6,812
0
-6,873
2,793
18,800
-340
-1.17
5,833
-269
-5,576
-26,657
-9,996
18,282
1,241
16,490
-10
-1.15
858
0
-92
-103
-398
-1,652
0
1,008
-4
-1.09
3,392
0
-3,432
-87,310
0
95,126
0
1,216
-46
-1.07
-157,908
660
74,147
-528,267
1,460
469,427
998
5,330
-70
-0.94
-2,618
0
2,618
49,657
1
-44,733
177
1,446
+7
-0.90
1,402
9
-1,411
5,109
1,244
-6,962
0
6,670
-60
-0.90
-17,124
0
17,124
229,268
-3,630
-217,002
0
6,010
+30
-0.83
-9,026
0
9,086
4,934
-3,570
-2,253
200
2,020
-15
-0.74
-666
0
666
-3,484
0
3,484
836
1,991
-29
-0.70
3,864
0
-3,865
40,313
0
-40,275
6,319
44,500
-750
-0.67
-2,180
-7,167
9,570
-22,297
72,580
-30,210
0
1,353
-61
-0.67
-22,985
0
22,502
213,047
-2,221
-216,090
278
7,500
+90
-0.67
293
0
-293
26,327
-2,000
-23,938
0
1,535
-8
-0.65
2,394
0
-2,394
11,082
-7,698
-2,489
0
2,360
+65
-0.64
-3,457
0
3,457
-31,991
0
31,883
0
13,070
-90
-0.54
5,073
387
-5,635
38,578
-210,418
188,849
0
1,526
+1
-0.52
-985
0
985
-21,382
0
20,509
1,372
12,580
-20
-0.48
167
0
-166
-368
-57
-3,792
0
674
-11
-0.45
171,838
0
-178,153
927,792
11,144
-877,560
0
28,350
-700
-0.35
6,742
-6,775
23
53,518
8,355
-63,002
289
1,895
-115
-0.32
-14,221
4,167
10,054
104,668
-145,766
60,933
0
3,145
-40
-0.32
-1,109
9,012
-9,088
22,022
13,639
-34,881
0
18,300
-10
-0.22
-425
-143
543
-9,118
-9,819
21,842
3,419
26,250
+100
-0.19
7,335
-12,963
4,345
404,660
-563,460
204,602
0
2,795
-40
-0.18
-1,844
0
1,844
-1,575
0
10,850
0
41,350
-150
-0.12
1,406
9
-1,906
9,472
-7,943
-1,711
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.