STOCK SIGNALS logo StockSignals
·Î±×ÀÎ ¾ÆÀ̵ðã±â ȸ¿ø°¡ÀÔ
Home Áֽļö±ÞºÐ¼® Áõ±Ç½ÃÀåºÐ¼® ä±Ç½ÃÀåºÐ¼® »óÀå±â¾÷ºÐ¼® ÁÖ¿ä±¹Åë°èÁ¤º¸ ÁÖ¿äÇØ¿ÜÁõ½Ã ¼ö±ÞºÐ¼®±â¹ý Áõ±ÇºÐ¼®±â¹ý °¡Ä¡ºÐ¼®±â¹ý ·Î±×ÀÎ


¡á Ç϶ôÇü¼ö±Þ À¯Áö Á¾¸ñÇöȲ ( 2026-05-13 15:20:22 ÇöÀç )
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%)
Á¾¸ñ¸í
½Ã°¡ÃѾ×
ÇöÀç°¡
ÀüÀÏ´ëºñ

ÀüÀÏÇ϶ô·ü

ÀüÀÏ ¼ø¸Å¸Å
ÃÖ±Ù 20ÀÏ´©Àû ¼ø¸Å¸Å
°³ÀÎ
±â°ü
¿Ü±¹ÀÎ
°³ÀÎ
±â°ü
¿Ü±¹ÀÎ
4,978
44,050
-9,250
-17.35
92,274
-86,733
-21,684
147,882
24,448
-195,076
30,539
89,100
-17,400
-16.34
595,040
-378,618
-222,714
850,552
-273,353
-575,952
282
3,500
-665
-15.97
225,064
0
-227,319
128,120
242
-143,597
52,518
428,000
-73,000
-14.57
31,471
-32,383
1,268
27,099
-108,040
82,899
0
16,160
-2,540
-13.58
64,078
-124,319
34,130
282,411
-464,301
143,594
118
1,371
-189
-12.12
211,555
-250
-190,250
443,062
-2,667
-214,274
0
125,000
-16,600
-11.72
58,614
-290,709
236,083
387,378
-510,269
96,782
0
9,710
-1,270
-11.57
27,613
-4,803
-22,806
178,548
-115,146
-64,786
0
3,915
-510
-11.53
35,337
-23,862
-11,455
3,687
138
-3,805
28,916
133,100
-17,200
-11.44
66,307
-43,704
-23,899
4,595
-246,043
240,016
0
3,255
-420
-11.43
40,892
-273
-65,869
946,458
-3,606
-919,884
73,562
165,800
-20,900
-11.19
106,555
-41,981
-40,651
689,954
1,019,708
-1,715,807
9,822
151,100
-18,800
-11.07
49,813
-70,440
19,137
31,057
-135,292
101,951
0
9,670
-1,180
-10.88
211,968
33,266
-229,353
1,103,517
-661,738
-129,679
6,460
29,600
-3,600
-10.84
45,377
-55,352
12,592
344,303
249,886
-640,314
2,930
29,300
-3,500
-10.67
80,635
-13,846
-68,659
22,602
-309,758
210,873
0
5,200
-590
-10.19
36,520
176
-37,160
247,931
183
-249,434
0
25,250
-2,850
-10.14
204,794
-417
-192,511
640,707
23,603
-258,872
2,733
8,580
-960
-10.06
35,066
1
-39,847
13,990
-22,649
-84,893
710
1,700
-190
-10.05
57,838
-6,903
-50,871
207,002
-6,437
-191,006
0
50,100
-5,500
-9.89
36,571
-12,986
-24,308
323,246
-180,558
-104,195
95
1,488
-158
-9.60
149,938
-23,772
-142,084
348,174
-87,147
-276,967
7,285
51,300
-5,300
-9.36
65,595
-92,412
27,501
33,948
-443,243
411,713
5,456
37,900
-3,800
-9.11
75,742
-226,743
149,717
59,891
-423,301
374,100
2,129
5,270
-500
-8.67
302,859
-3,355
-264,634
180,490
-5,976
-160,810
3,483
5,270
-500
-8.67
46,680
-43,947
-3,896
124,966
-55,871
-58,200
3,480
4,535
-430
-8.66
373,869
1,006
-502,255
4,760,017
-31,785
-4,992,361
5,988
163,600
-15,400
-8.60
50,815
-16,245
-35,233
96,586
-221,025
115,097
0
426,500
-40,000
-8.57
5,704
-54,418
48,300
74,797
-153,283
76,075
92,819
420,000
-39,000
-8.50
112,259
-24,965
-91,715
394,194
-152,076
-258,358
0
5,400
-500
-8.47
128,143
9,700
-128,953
575,657
-15,767
-512,885
0
9,830
-910
-8.47
63,693
-41,130
-30,548
1,314,192
-1,416,778
522,775
1,073
16,860
-1,560
-8.47
80,163
2,453
-92,264
323,458
15,509
-315,061
926
5,630
-520
-8.46
31,581
-109
-34,191
10,395
53
-10,160
576
4,020
-370
-8.43
236,104
0
-182,227
98,294
9,250
-186,894
944
3,850
-350
-8.33
43,019
-5
-2,300
352,440
-606,377
243,478
0
3,595
-325
-8.29
371,433
0
-380,464
1,028,442
0
-1,072,410
310
3,585
-320
-8.19
4,386
0
-4,158
43,988
-29,008
-15,096
9,244
53,500
-4,700
-8.08
64,841
-468,797
410,962
469,214
-1,102,026
631,730
0
31,850
-2,800
-8.08
152,947
-30,832
-121,901
291,396
-187,523
-100,394
0
7,400
-650
-8.07
20,327
-719
-20,141
354,227
1,781
-338,941
0
70,500
-6,100
-7.96
15,688
9,314
-25,498
475,665
-115,247
-320,834
8,392
46,200
-3,900
-7.78
93,664
-100,750
1,655
122,232
112,751
-148,992
2,238
21,250
-1,750
-7.61
23,132
-2,594
-21,943
71,862
-23,208
-58,776
715
4,250
-350
-7.61
752,436
-10,815
-718,645
172,028
-13,392
-233,729
0
14,230
-1,170
-7.60
119,546
-1,730
-109,442
243,746
23,960
-89,166
2,050
4,040
-330
-7.55
172,895
6,118
-198,616
406,943
6,242
-439,178
0
17,630
-1,440
-7.55
232,608
-177,315
-61,360
1,629,852
-1,244,184
-418,842
829
14,710
-1,200
-7.54
11,771
35
-12,222
200,615
981
-128,070
72,495
31,400
-2,550
-7.51
6,004,035
-1,117,726
-4,906,329
13,210,511
-2,295,251
-11,412,834
1,675
3,840
-310
-7.47
107,473
-1,426
-60,255
389,836
-116,304
-293,171
0
205,500
-16,500
-7.43
208,820
-175,783
-32,229
1,434,582
-1,008,345
182,692
1,088
11,110
-890
-7.42
85,034
2
-82,524
171,658
-280
-145,812
52,704
145,000
-11,300
-7.23
12,837
3,448
-12,078
192,440
-305,176
164,689
0
3,100
-240
-7.19
3,905
153
-4,058
15,375
-793
-17,558
686
1,451
-112
-7.17
38,051
0
-21,292
1,788,356
-6,500
-1,044,356
157
2,395
-185
-7.17
13,799
117
-14,034
60,331
-666
-19,179
0
1,579
-121
-7.12
320,446
-1,423
-359,559
358,491
1,282
-442,541
426
1,490
-114
-7.11
58,110
-4
-52,472
291,158
-1,097
-234,941
0
4,560
-345
-7.03
58,697
65
-55,544
369,003
-331,387
-53,549
0
1,311
-98
-6.96
134,571
1,122
-121,874
313,843
18,641
-353,940
0
3,345
-250
-6.95
14,927
174
-13,491
116,685
-147,542
30,820
19,853
44,250
-3,300
-6.94
62,797
-33,777
-30,575
304,451
-273,031
-39,967
0
16,900
-1,260
-6.94
420,576
7,303
-438,405
1,325,599
-214,291
-982,791
0
100,400
-7,400
-6.86
2,866
-2,751
-845
26,524
-68,534
41,570
0
19,480
-1,420
-6.79
51,637
-2,283
-50,582
77,163
-74,423
4,162
586
5,860
-420
-6.69
41,758
298
-36,995
120,464
431
-156,362
25,317
31,450
-2,250
-6.68
378,899
-23,317
-360,568
769,562
128,232
-916,746
0
3,010
-215
-6.67
21,465
1,116
-11,794
102,663
-2,240
-70,671
0
12,840
-910
-6.62
22,669
-2,145
-20,285
59,871
-40,296
-20,777
0
16,290
-1,140
-6.54
191,570
-27,843
-165,507
658,537
101,891
-728,639
3,034
8,430
-590
-6.54
9,965
-100
-8,949
1,512,019
-712,279
-241,924
419
2,870
-200
-6.51
32,914
-153
-32,761
186,138
-155,478
-33,157
451
3,960
-275
-6.49
3,457
-9
-2,778
106,237
-558
-81,831
242,739
74,300
-5,100
-6.42
1,300,850
-515,795
-749,493
3,147,335
-211,319
-2,460,744
0
13,410
-920
-6.42
6,549
-1,096
-6,690
45,908
-20,482
-28,347
1,348
2,550
-175
-6.42
31,561
-94,172
40,895
102,972
-207,188
-509,919
66
1,097
-75
-6.40
7,502
300
-7,148
5,103
300
-7,962
4,142
13,000
-880
-6.34
168,742
0
-155,515
1,361,553
-36,944
-1,306,669
0
2,960
-200
-6.33
25,682
1
-21,875
223,882
-476
-225,533
0
22,950
-1,550
-6.33
82,119
-63,223
-26,545
486,271
-346,340
-129,895
0
16,580
-1,120
-6.33
86,236
-3,307
-76,970
597,320
3,409
-567,498
0
8,300
-560
-6.32
209,850
-11,009
-198,857
636,738
266,564
-901,806
21,960
54,900
-3,700
-6.31
314,759
-150,333
-164,966
5,248,154
-353,415
-4,967,541
0
7,750
-520
-6.29
88,166
4,600
-89,749
1,615,229
-73,553
-1,494,781
0
76,000
-5,100
-6.29
33,808
-40,849
4,579
586,400
-406,924
-178,326
122
1,200
-80
-6.25
29,802
-1,227
-13,763
693,331
787
-185,440
0
2,700
-180
-6.25
4,968
-335
-6,738
78,578
-19,440
-79,852
0
8,860
-590
-6.24
11,994
-1,487
-7,317
89,798
-13,117
-36,845
0
10,860
-720
-6.22
17,825
2,935
-29,124
334,424
2,951
-303,440
604
5,580
-370
-6.22
3,932
-1,917
-1,631
77,251
-3,428
-72,319
0
25,000
-1,650
-6.19
13,831
-8,515
-5,300
145,400
-79,195
-66,289
687
10,000
-660
-6.19
6,083
-3
-6,119
19,943
-17
-20,884
3,339
11,380
-750
-6.18
22,973
8,037
-38,539
608,861
-255,249
-377,897
0
30,500
-2,000
-6.15
2,086
-3,545
-1,095
2,174
-3,703
940
696
1,068
-70
-6.15
124,983
-244
-113,548
105,166
-84,348
-270,862
18,634
36,700
-2,400
-6.14
104,199
-26,155
-82,655
179,832
-9,063
-171,323
0
33,850
-2,200
-6.10
9,808
-1,258
-8,422
41,120
10,197
-50,587
0
2,770
-180
-6.10
2,119
23
-1,280
242,069
71
-270,138
0
22,350
-1,450
-6.09
10,463
-83
-13,152
39,533
-10,954
-32,130
438
11,830
-760
-6.04
2,393
-40
-2,784
3,747
-21
-10,996
0
47,550
-3,050
-6.03
113,550
25,321
-123,549
1,061,466
-219,053
-811,914
7,836
21,950
-1,400
-6.00
73,357
-6,628
-68,020
496,343
-490,353
-22,961
646
9,310
-590
-5.96
288,414
0
-149,472
1,436,993
-39,568
-1,251,271
173,715
156,000
-9,800
-5.91
72,332
-194,119
111,079
2,319,192
-3,083,687
679,777
409
5,110
-320
-5.89
10,156
-779
-20,906
524,285
-11,328
-540,166
0
59,300
-3,700
-5.87
4,192
-5,686
1,990
219,888
-407,315
172,219
810
2,985
-185
-5.84
4,029
0
-5,228
99,277
-73,237
-18,691
0
22,800
-1,400
-5.79
132,688
25,969
-129,085
1,407,370
-167,991
-1,228,244
0
21,150
-1,300
-5.79
29,681
3,789
-33,458
125,980
58,459
-194,100
27,919
212,500
-13,000
-5.76
44,957
-26,131
-19,039
37,180
-102,446
66,739
0
8,670
-530
-5.76
89,045
-6,645
-84,249
247,635
-24,013
-244,077
0
41,700
-2,550
-5.76
204,650
261,103
-472,880
949,739
-908,553
-77,173
2,426
8,070
-490
-5.72
289,994
2,120
-283,377
1,333,563
170
-902,566
17,505
186,500
-11,300
-5.71
12,810
-2,876
-10,469
16,095
-432
-15,197
8,105
5,130
-310
-5.70
120,066
-42,495
-88,526
5,265,445
-1,383,341
-3,957,186
0
309,500
-18,500
-5.64
10,810
-11,869
1,442
199,659
5,408
-227,056
0
3,345
-200
-5.64
86,071
-310
-87,541
278,059
0
-262,608
0
8,230
-490
-5.62
96,178
0
-49,523
632,302
-34,840
-607,398
415
2,440
-145
-5.61
46,931
284
-52,750
215,967
-41,543
-195,130
0
15,950
-940
-5.57
11,700
-11,431
-1,306
34,325
-12,156
-24,906
0
18,210
-1,070
-5.55
10,007
-13,876
2,000
223,912
-189,685
-59,990
0
7,150
-420
-5.55
46,196
-127,241
62,655
52,500
-321,718
251,814
108
2,045
-120
-5.54
93,606
0
-94,624
255,494
20,300
-277,277
1,548
7,720
-450
-5.51
62,320
-32
-63,395
412,498
-40,930
-364,412
0
38,550
-2,250
-5.51
3,170
-36,743
32,979
199,936
-167,106
-14,240
374
12,200
-710
-5.50
7,718
1
-6,832
59,896
-27,508
-31,060
1,015
16,910
-980
-5.48
84,304
1
-85,690
521,672
-82,500
-413,754
540
1,972
-113
-5.42
14,624
-12,487
-6,511
91,256
-38,257
-65,618
560
1,400
-80
-5.41
107,228
708
-108,986
287,648
291
-287,858
2,628
11,920
-680
-5.40
14,329
-25,724
10,766
675,873
-283,522
-420,072
94
1,208
-69
-5.40
7,735
2,916
-9,642
9,263
-18,101
5,787
0
20,300
-1,150
-5.36
46,176
939
-42,186
92,962
-8,160
-133,251
0
15,950
-900
-5.34
81,027
11,813
-93,497
220,766
66,822
-295,741
97,837
128,000
-7,200
-5.33
378,333
-34,378
-359,252
1,507,444
-195,407
-1,166,697
0
2,490
-140
-5.32
43,390
-1
-42,714
993,627
-56,611
-892,928
0
2,230
-125
-5.31
13,143
432
-11,440
41,524
57
-44,051
10,453
36,550
-2,050
-5.31
136,601
-76,370
-61,916
208,837
-724,413
556,872
640
12,930
-720
-5.27
5,695
-2,617
-1,439
26,116
2,805
-34,975
1,002
3,090
-170
-5.21
18,552
651
-19,175
190,314
-222,373
14,003
0
5,470
-300
-5.20
6,738
3
-4,659
272,741
41
-243,282
0
4,240
-230
-5.15
2,689
420
-2,522
6,603
-1,583
1,490
0
55,200
-3,000
-5.15
55,368
1,691
-52,152
68,068
33,595
-113,932
0
1,126,000
-61,000
-5.14
55,341
-25,222
-26,465
141,694
860,890
-955,061
26
2,600
-140
-5.11
8,945
-763
-8,469
89,116
-32,390
-58,208
0
1,025
-55
-5.09
27,877
-224
-27,571
362,412
-42,471
-399,707
0
7,130
-380
-5.06
27,593
-5,919
-21,754
273,086
-70,484
-203,802
0
16,730
-890
-5.05
29,511
-12,191
-18,196
169,349
-202,305
31,510
3,611
31,400
-1,650
-4.99
494
-667
133
7,326
-7,954
571
21,862
135,100
-7,100
-4.99
28,728
43,560
-71,287
266,414
76,203
-344,873
988
7,250
-380
-4.98
53,760
141
-52,602
22,498
-297
-27,210
0
6,910
-360
-4.95
62,410
-275
-59,107
116,323
3
-119,947
0
2,975
-155
-4.95
4,631
485
-5,133
4,760
485
-28,348
0
1,270
-66
-4.94
21,644
-421
-27,392
178,338
-344
-205,032
327
1,770
-92
-4.94
28,120
-850
-29,959
1,625,158
-1,313
-1,452,393
86,700
289,000
-15,000
-4.93
21,952
-115,762
99,387
5,484,384
210,741
-5,744,983
0
10,840
-560
-4.91
47,754
2
-46,640
98,875
-71
-86,059
0
50,500
-2,600
-4.90
78,179
-50,759
-31,145
320,173
-236,520
-90,512
386
2,050
-105
-4.87
18,057
-578
-49,976
165,276
-9,595
-152,559
21,911
64,700
-3,300
-4.85
20,666
-20,786
2,809
153,387
33,051
-186,331
0
1,765
-90
-4.85
6,174
6,336
-11,919
294,949
-18,042
-179,453
0
16,170
-820
-4.83
15,810
63
-15,928
162,886
-184
-152,737
191
1,310
-66
-4.80
31,450
3,710
-36,976
321,348
5,370
-372,143
0
56,000
-2,800
-4.76
16,062
-9,920
-6,118
58,190
-31,398
-8,679
3,275
22,050
-1,100
-4.75
34,499
1,071
-35,142
44,170
-2,925
-42,218
0
3,610
-180
-4.75
959,776
-833,493
-109,249
6,636,695
-6,155,319
-494,570
0
6,220
-310
-4.75
46,391
-15,080
-32,691
54,482
-82,484
21,143
0
2,940
-145
-4.70
40,079
13,805
-55,957
717,366
12,937
-731,941
0
1,826
-90
-4.70
19,035
1,286
-21,404
122,355
-57,211
-67,293
2,759
25,400
-1,250
-4.69
15,438
-12,253
-2,897
164,472
-201,967
40,334
0
713
-35
-4.68
142,491
535
-161,272
4,717,650
-1,025,927
-956,835
1,451
11,250
-550
-4.66
20,154
179
-23,657
26,524
-4,104
-23,926
638
4,835
-235
-4.64
53,164
-10
-46,616
144,755
993
-152,944
1,543
4,535
-220
-4.63
122,564
-72,072
-50,565
96,083
-83,310
22,130
1,554
10,120
-490
-4.62
3,348
-7,524
3,067
224,068
-143,623
-69,928
0
39,250
-1,900
-4.62
3,352
-34,398
33,253
635,993
-129,286
-500,364
0
3,930
-190
-4.61
6,086
110
-5,536
84,315
-489
-95,561
62,490
163,500
-7,900
-4.61
45,649
-33,023
-19,524
84,723
-145,879
68,387
0
91,400
-4,400
-4.59
21,968
-11,115
-8,446
338,225
-230,221
-40,573
1,100
1,372
-66
-4.59
149,238
-4,032
-133,857
705,483
761,400
-1,302,353
6,732
24,950
-1,200
-4.59
22,773
-40,330
18,625
52,639
-148,507
113,729
19,589
139,700
-6,700
-4.58
92,753
-180,220
80,813
2,008,628
-1,450,419
-621,667
0
5,430
-260
-4.57
2,787
81
-2,001
56,557
81
-54,451
0
16,300
-780
-4.57
43,540
659
-43,124
193,399
-18,038
-167,655
0
32,450
-1,550
-4.56
663
29
-1,601
178,290
-5,722
-161,673
0
17,760
-840
-4.52
19,373
-3,492
-16,017
66,129
1,302
-66,333
408
2,220
-105
-4.52
34,828
0
-34,043
88,294
0
-113,416
264,810
41,250
-1,950
-4.51
627,648
-458,792
-170,916
6,062,333
-509,819
-4,875,151
1,820
3,290
-155
-4.50
108,878
-33,855
-78,873
38,881
-40,266
-28,618
350
1,977
-93
-4.49
690,381
0
-316,418
881,858
0
-373,494
1,856
6,380
-300
-4.49
6,950
-8,832
-6,710
248,621
-13,080
-235,300
2,035
25,500
-1,200
-4.49
76,936
-50,124
-26,528
436,443
-181,405
-256,876
7,162
59,700
-2,800
-4.48
88,565
-24,000
-64,002
108,070
-67,895
-26,467
0
7,120
-330
-4.43
412
1
-432
55,271
73
-52,204
1,160
15,140
-700
-4.42
12,956
-89
-17,067
12,055
24,163
-33,655
452
9,300
-430
-4.42
12,366
0
-8,139
46,024
-4,892
-37,205
0
71,700
-3,300
-4.40
7,542
-81,530
66,272
838,885
307,149
-1,139,924
5,654
22,800
-1,050
-4.40
28,577
-14,831
-13,798
150,300
-139,586
-12,141
411
1,482
-68
-4.39
359,336
-61,847
-304,306
359,336
-61,847
-304,306
2,849
45,900
-2,100
-4.38
83,658
-24,627
-59,745
638,721
-251,446
-392,156
0
15,950
-730
-4.38
14,895
31
-17,974
27,295
-942
-40,034
366
6,340
-290
-4.37
9,612
-1,471
-7,902
77,502
-33,272
-52,351
3,055
5,250
-240
-4.37
151,447
-197,236
45,923
1,274,842
-1,135,844
-149,653
0
28,500
-1,300
-4.36
12,272
-4,393
-7,286
405,436
-183,870
-224,226
2,521
4,180
-190
-4.35
89,044
-41,423
-25,713
510,401
-437,897
72,728
225
3,650
-165
-4.33
7,159
0
-11,311
26,563
0
-34,908
0
16,790
-760
-4.33
17,805
-715
-16,643
11,095
-2,343
-8,667
630
2,010
-90
-4.29
29,119
737
-26,700
257,018
754
-294,825
0
20,100
-900
-4.29
19,656
-4,614
-17,103
270,664
-62,888
-216,892
628
3,580
-160
-4.28
55,354
2
-65,586
40,414
-658
-92,038
0
14,360
-640
-4.27
90,041
-48,246
-40,464
150,533
3,636
-220,308
0
1,949
-86
-4.23
9,740
0
-6,502
37,310
2,007
-37,560
1,614
14,790
-650
-4.21
5,007
-2,185
-3,297
1,243
-1,707
-11,249
407
28,600
-1,250
-4.19
196,068
-67,029
-116,467
528,264
-596,135
60,736
0
40,000
-1,750
-4.19
17,222
-8,938
-10,784
184,306
-89,890
-106,087
2,161
6,410
-280
-4.19
39,576
-11,431
-31,167
126,018
-20,186
-113,926
0
12,840
-560
-4.18
11,214
0
-11,214
35,144
422
-31,796
2,672
11,040
-480
-4.17
12,687
-5,044
-8,779
66,165
-71,730
-10,205
2,261
9,710
-420
-4.15
12,178
-54,071
46,508
300,741
-57,947
-227,980
725
9,020
-390
-4.14
12,109
-5
-12,250
3,919
568
-594
256
771
-33
-4.10
29,086
0
-37,850
257,745
0
-272,938
0
124,400
-5,300
-4.09
2,755
-32,304
30,259
250,733
-292,664
43,255
0
10,430
-440
-4.05
121,404
7,501
-129,137
186,794
-34,827
-172,369
0
4,500
-190
-4.05
3,145
8,530
-10,950
85,866
120,771
-164,542
153,602
107,500
-4,500
-4.02
78,665
-4,448
-74,351
56,807
458,661
-515,857
3,168
39,350
-1,650
-4.02
17,376
-75,432
54,376
2,882
-130,435
70,414
1,093
6,460
-270
-4.01
46,854
-160
-49,306
242,080
-178,983
-86,692
0
1,680
-70
-4.00
35,483
-1,384
-33,832
285,972
-110
-245,808
0
19,490
-810
-3.99
19,538
-4,336
-16,560
122,269
-29,736
-154,710
0
30,150
-1,250
-3.98
57,879
-17,510
-41,692
111,584
-36,261
-78,617
1,340
1,645
-68
-3.97
33,711
1,077
-29,009
2,340,935
-4,574
-2,339,002
0
4,350
-180
-3.97
16,850
335
-17,448
85,924
-10
-84,366
0
2,785
-115
-3.97
3,311
-7
-3,539
48,464
-579
-46,577
0
1,940
-80
-3.96
11,930
408
-12,056
42,379
-9,264
-34,367
0
9,270
-380
-3.94
5,608
-1,440
-7,834
27,855
-6,020
-69,667
0
20,700
-850
-3.94
685
-14,906
13,920
117,923
-129,817
30,918
89
1,663
-68
-3.93
72,254
-1,227
-87,362
407,443
-2,311
-424,691
1,054
12,970
-530
-3.93
13,789
-5
-12,210
165,187
5,749
-170,115
1,241
36,900
-1,500
-3.91
43,278
12,285
-56,629
183,218
61,212
-222,420
0
24,600
-1,000
-3.91
27,545
-4,129
-15,895
227,016
-23,672
-203,416
2,854
2,835
-115
-3.90
26,573
-103
-26,492
116,392
-132
-137,858
0
1,309,000
-53,000
-3.89
6,279
-2,138
-3,665
135,220
214,793
-359,659
1,860
6,680
-270
-3.88
10,144
-4,945
-13,553
331,424
-153,195
-289,028
1,636
6,930
-280
-3.88
31,182
-7,509
-23,887
46,262
-20,966
-54,661
0
4,605
-185
-3.86
95,202
-183
-96,493
813,993
139
-833,261
22,046
23,700
-950
-3.85
59,368
-38,861
-20,254
270,348
-186,202
-101,809
8,253
55,300
-2,200
-3.83
3,140
152
-3,333
37,347
-8,042
-28,955
0
5,320
-210
-3.80
4,188
-176
-3,914
42,126
-1,500
-40,160
0
8,660
-340
-3.78
6,888
-495
-4,719
95,684
-1,114
-75,909
80
1,764
-69
-3.76
1,913
120
-2,882
150,757
655
-162,187
436
1,593
-62
-3.75
31,987
0
-31,890
103,032
0
-96,681
5,065
13,370
-520
-3.74
40,324
-35,480
-5,575
45,105
47,106
-91,639
0
2,205
-85
-3.71
14,152
1
-13,580
2,572
-308
-28,157
419
11,440
-440
-3.70
9,931
-373
-9,588
130,992
-28,967
-81,062
744
1,859
-71
-3.68
10,517
726
-14,376
1,241,047
-18,659
-1,225,944
274
3,800
-145
-3.68
16,766
0
-16,266
43,642
0
-56,241
7,202
123,200
-4,700
-3.67
90,645
-15,509
-75,181
737,099
-232,357
-518,949
0
3,950
-150
-3.66
1,139
0
-945
49,683
8,000
-57,103
682,227
168,300
-6,400
-3.66
447,420
163,660
-598,747
699,219
-276,498
-543,921
1,400
1,832
-69
-3.63
234,455
-70
-345,797
3,464,350
-1,740,502
-2,139,806
0
4,820
-180
-3.60
7,156
0
-6,977
2,940
0
-3,897
0
2,410
-90
-3.60
4,439
0
-7,541
156,264
0
-16,973
887
8,870
-330
-3.59
8,933
63
-7,389
14,097
-248
-15,662
595
2,435
-90
-3.56
2,307,896
-601,151
-1,768,293
6,069,098
-1,611,000
-5,184,539
267
1,793
-66
-3.55
4,875
191
-5,071
23,444
3,191
-29,858
67,244
204,000
-7,500
-3.55
140,019
-55,551
-71,344
2,543,723
-1,292,942
-1,248,880
286
3,570
-130
-3.51
36,266
305
-36,573
149,470
-21,692
-124,489
0
1,292
-47
-3.51
2,138
11,489
-23,507
1,545,384
-330,911
-291,411
0
7,160
-260
-3.50
638
0
-648
8,838
0
-8,494
14,581
24,850
-900
-3.50
156,819
-114,994
-85,461
283,038
-1,073,596
854,341
0
7,460
-270
-3.49
7,778
1,073
-7,735
46,430
-30,180
-1,186
720
7,200
-260
-3.49
32,905
1,432
-33,076
53,261
-4,370
-54,709
11,249
86,000
-3,100
-3.48
168,299
-79,447
-84,788
2,080,776
-933,362
-1,138,073
0
1,082
-39
-3.48
31,529
537
-22,450
378,255
793
-371,184
763
9,710
-350
-3.48
10,884
-1,716
-9,267
169,423
-66,086
-119,876
17,834
43,500
-1,550
-3.44
98,181
-301,977
198,530
1,047,851
-2,213,805
1,159,538
831
7,020
-250
-3.44
41,138
-499
-42,974
829,107
-5,295
-848,222
0
16,090
-570
-3.42
14,821
-14,668
-867
151,413
-49,875
-116,459
1,490
7,070
-250
-3.42
568,547
-55
-581,367
943,022
-61,702
-887,561
8,649
36,750
-1,300
-3.42
100,666
-120,803
19,708
239,465
-259,676
21,182
1,067
4,100
-145
-3.42
12,397
-11,729
-3,837
22,338
-95,524
46,084
1,646
2,125
-75
-3.41
58,866
-170
-72,584
276,811
-24,404
-319,884
1,217
2,130
-75
-3.40
26,794
2,575
-31,699
21,026
13,913
-27,149
0
9,980
-350
-3.39
26,144
-50,382
21,560
272,074
-304,213
-34,386
0
9,570
-330
-3.33
2,065
-329
-1,753
21,885
57
-22,083
218
1,887
-65
-3.33
7,233
427
-6,861
74,583
486
-76,402
0
11,050
-380
-3.32
31,393
-19,202
-7,096
58,596
115,113
-154,871
0
4,660
-160
-3.32
17,171
-199
-16,061
51,746
7,434
-63,271
0
2,200
-75
-3.30
41,312
140
-46,328
604,290
2,879
-625,213
0
5,570
-190
-3.30
25,532
-572
-24,993
329,932
-5,206
-334,452
102
2,780
-95
-3.30
18,104
-26
-19,811
663,196
12,406
-699,110
166
2,210
-75
-3.28
13,600
0
-14,560
68,790
0
-65,195
0
53,000
-1,800
-3.28
4,400
-2,585
-1,356
86,097
-84,261
-4,413
0
2,370
-80
-3.27
88,176
-13,228
-19,475
464,431
-265,570
-42,625
593,436
153,600
-5,200
-3.27
124,559
155,205
-289,671
253,530
-248,999
-41,231
2,372
7,680
-260
-3.27
123,187
117
-127,733
49,972
-5,515
-87,487
649
2,820
-95
-3.26
73,609
0
-76,914
103,179
0
-102,057
126
13,970
-470
-3.25
2,754
-2,844
13
33,813
-20,171
-11,921
0
1,819
-61
-3.24
10,824
-1,169
-12,210
336,749
546
-334,225
223
960
-32
-3.23
17,688
0
-16,322
152,222
-2,111
-144,758
0
6,930
-230
-3.21
1,346
0
-1,922
44,040
0
-45,169
127
663
-22
-3.21
86,366
-497
-86,081
551,200
301
-429,058
2,280
18,740
-620
-3.20
12,489
-2,868
-15,817
53,412
-8,867
-59,566
557
2,900
-95
-3.17
1,370
-2,641
-24
29,033
-33,060
607
0
4,425
-145
-3.17
33,991
-12,083
-22,516
127,112
-124,744
4,772
116
2,005
-65
-3.14
25,648
1,000
-26,697
106,514
499
-123,515
0
4,197,000
-136,000
-3.14
5,640
-14,146
8,926
87,428
-21,824
-66,849
73,334
59,200
-1,900
-3.11
94,369
-34,314
-59,590
511,203
-285,517
-242,403
106
4,835
-155
-3.11
94,643
176
-84,128
547,023
-1,197
-615,311
6,643
6,890
-220
-3.09
84,685
-5,730
-79,584
758,197
-382,628
-392,488
145
2,350
-75
-3.09
6,547
-409
-9,014
969,208
1,609
-583,351
0
8,480
-270
-3.09
21,820
-23,857
2,182
188,734
-122,798
-78,564
431
15,380
-490
-3.09
1,288
530
-1,538
18,071
-2,807
-14,908
3,981
14,770
-470
-3.08
48,086
-4,440
-41,704
529,374
-339,995
-199,132
0
101,200
-3,200
-3.07
166,811
86,700
-236,906
1,378,942
258,324
-1,650,178
5,300
6,310
-200
-3.07
135,589
-49,248
-85,000
1,375,331
-766,528
-591,784
0
2,685
-85
-3.07
31,760
366
-32,834
71,376
364
-63,777
803
1,268
-40
-3.06
68,200
-459
-63,085
796,337
-74,955
-746,340
213
1,775
-56
-3.06
9,546
-14
-9,202
292,264
-1,105
-291,392
0
3,180
-100
-3.05
109,102
-54,000
-55,044
1,482,340
-163,300
-491,499
161
921
-29
-3.05
19,647
-560
-21,589
347,500
-1,440
-366,371
1,112
11,120
-350
-3.05
7,659
-365
-6,739
2,454
-2,068
305
0
18,780
-590
-3.05
7,031
-2,841
-3,967
14,428
-46,715
30,689
447
1,277
-40
-3.04
24,457
-1
-25,764
213,397
10
-232,500
0
111,600
-3,500
-3.04
520
-170
-342
3,889
-2,246
-1,606
2,078
17,240
-540
-3.04
15,035
80
-15,115
116,410
-2,773
-125,323
0
57,600
-1,800
-3.03
259,958
-50,773
-202,166
61,463
96,709
-172,295
0
20,900
-650
-3.02
1,351
1,632
-11,468
403,675
-189,361
-241,344
413
4,850
-150
-3.00
27,309
-15,290
-11,786
421,329
-249,060
-164,554
0
11,360
-350
-2.99
5,854
0
-4,442
98,831
-2,054
-90,219
0
8,450
-260
-2.99
1,289
0
-12,861
16,934
0
-53,556
8,652
61,800
-1,900
-2.98
4,566
1,231
-5,936
63,619
-10,210
-28,356
0
1,538
-47
-2.97
14,010
4,001
-18,011
115,431
2,312
-142,604
0
10,520
-320
-2.95
5,619
1
-5,099
16,391
16
-16,197
0
4,120
-125
-2.94
2,401
130
-2,707
33,021
130
-39,179
713
1,032
-31
-2.92
3,812
1,461
-5,865
108,515
499
-129,020
0
4,685
-140
-2.90
1,110
0
-987
25,548
0
-22,941
6,044
25,100
-750
-2.90
9,866
-12,101
775
122,905
-96,723
-34,759
0
2,510
-75
-2.90
20,481
-262
-28,091
562,341
-111,354
-461,548
1,988
6,370
-190
-2.90
61,011
-4,215
-50,312
546,626
-77,304
-427,470
0
3,870
-115
-2.89
2,144
270
-2,582
22,121
-3,936
-22,056
212
3,050
-90
-2.87
46,693
0
-48,398
303,585
-8,000
-22,351
782
9,510
-280
-2.86
4,995
-48
-7,475
202,876
-136,405
34,046
374
8,500
-250
-2.86
808
146
-956
40,823
-3,293
-3,702
1,463
10,920
-320
-2.85
492
-97
22
4,744
-13,877
-357
27,207
71,600
-2,100
-2.85
9,909
-1,417
-8,663
238,734
-78,836
-159,843
1,393
6,510
-190
-2.84
8,727
-207
-7,729
41,116
-95,282
56,118
1,693
719
-21
-2.84
78,172
-9,765
-92,255
1,235,479
-205,635
-1,086,518
0
6,890
-200
-2.82
30,118
-2,799
-29,346
205,042
-288,033
98,650
0
3,440
-100
-2.82
14,504
2,419
-17,692
124,321
-2,503
-138,206
13,469
14,810
-430
-2.82
134,816
20,822
-159,058
2,237,362
-1,763,820
-545,598
2,181
36,350
-1,050
-2.81
10,271
-12,745
2,375
3,420
-27,263
25,623
795
7,300
-210
-2.80
14,074
283
-13,472
385,026
-5,696
-430,136
0
1,390
-40
-2.80
69,928
-699
-65,171
909,416
-8,000
-882,037
373
5,900
-170
-2.80
1,142,483
335
-683,585
891,428
59,209
-241,349
720
3,125
-90
-2.80
16,450
0
-10,024
18,394
0
-12,751
0
2,090
-60
-2.79
25,404
0
-25,838
349,609
56,702
-239,518
1,151
3,135
-90
-2.79
24,576
262
-24,519
175,530
-94,098
-124,259
0
6,610
-190
-2.79
9,895
504
-11,364
20,872
-7,945
-23,906
1,287
8,000
-230
-2.79
12,374
-13
-17,484
9,131
-13,672
-47,614
1,019
7,690
-220
-2.78
3,842
-18
-3,771
25,814
-3,744
-27,046
665
4,260
-120
-2.74
51,066
-503
-51,085
77,928
6,322
-78,944
0
16,100
-450
-2.72
32,069
-28,068
-2,626
684,289
-196,309
-338,252
554
3,220
-90
-2.72
24,511
5
-25,619
57,839
73
-69,750
666
6,890
-190
-2.68
10,640
782
-16,703
230,658
-19,119
-218,827
2,185
18,250
-500
-2.67
24,411
-560
-23,851
88,505
1,591
-85,867
0
4,735
-130
-2.67
353
-80
-9,187
122,699
-2,777
-139,447
0
1,952
-53
-2.64
90,901
-493
-92,499
730,673
0
-662,731
490
2,030
-55
-2.64
2,309
485
-9,940
43,030
-2,505
-77,695
3,663
51,700
-1,400
-2.64
2,047
-34,561
29,982
849,223
-819,864
-62,341
774
35,200
-950
-2.63
3,333
295
-3,379
22,118
-2,383
-20,554
0
18,500
-500
-2.63
6,511
-1,500
-5,510
171,374
1,864
-170,945
131
632
-17
-2.62
59,757
0
-61,594
576,609
0
-643,519
836
3,895
-105
-2.62
25,329
6
-25,435
58,285
96
-50,179
0
29,850
-800
-2.61
43,037
-55,910
12,713
522,907
-403,839
-118,954
2,265
16,780
-450
-2.61
41,965
-11,756
-39,998
642,763
-8,884
-636,840
0
748
-20
-2.60
9,211
0
-6,360
215,643
0
-145,020
657
2,250
-60
-2.60
19,882
-9,292
-10,902
52,087
-15,597
-30,065
674
4,300
-115
-2.60
36,371
-11
-35,284
123,043
-24,386
-94,878
2,164
48,700
-1,300
-2.60
4,190
-1,430
-2,776
19,256
-7,583
-12,290
0
2,635
-70
-2.59
3,793
0
-4,219
54,618
0
-53,957
96
4,705
-125
-2.59
12,910
-232
-13,935
55,154
-1,909
-47,556
1,359
22,650
-600
-2.58
27,767
-24,555
-5,253
643,962
-866,794
189,221
480
4,020
-105
-2.55
20,525
-2,131
-18,404
89,073
3,581
-82,378
2,728
44,450
-1,150
-2.52
6,220
-566
-5,627
6,583
5,581
-14,034
0
8,170
-210
-2.51
2,703
0
-2,851
57,311
0
-56,884
0
972
-25
-2.51
132,951
1
-132,513
1,542,194
-178,340
-815,874
704
23,450
-600
-2.49
1,517
322
-1,903
17,807
7,694
-25,571
371
18,570
-470
-2.47
470
-3
-481
831
-104
-938
2,580
51,600
-1,300
-2.46
6,681
-996
-5,610
12,544
-4,314
-7,376
1,034
15,860
-400
-2.46
15,292
585
-15,882
28,141
-948
-27,894
11,568
55,500
-1,400
-2.46
1,903
1,507
-3,389
29,181
-18,685
5,669
13,286
6,810
-170
-2.44
8,823
-1,649
-5,676
150,836
-3,128
-160,922
231
3,045
-75
-2.40
2,290
-865
-1,319
5,313
-971
-368
2,618
20,450
-500
-2.39
35,348
-43,577
7,827
1,434,520
-1,551,634
211,766
13,358,843
1,835,000
-45,000
-2.39
2,104,152
-493,413
-1,638,535
3,214,384
1,161,362
-4,380,166
0
6,150
-150
-2.38
35,904
1,213
-47,656
207,746
6,666
-251,814
0
535
-13
-2.37
15,547
375
-26,823
191,085
78
-501,462
0
8,240
-200
-2.37
3,561
181
-13,838
133,749
-18,752
-142,093
682,189
1,284,000
-31,000
-2.36
36,296
-11,156
-25,856
386,874
-210,627
-183,398
6,480
10,800
-260
-2.35
7,574
-14
-7,952
3,346
33,146
-35,657
220
1,580
-38
-2.35
42,408
294
-42,802
64,799
-1,354
-58,768
153
2,295
-55
-2.34
11,496
0
-11,108
48,912
0
-45,603
299
2,300
-55
-2.34
8,473
2,158
-12,828
1,659,900
-688,921
-919,659
155
1,005
-24
-2.33
97,540
-1,015
-98,185
393,887
-134,800
-261,005
3,508
10,630
-250
-2.30
9,123
-3,428
-6,549
36,092
-35,388
-1,004
0
10,610
-250
-2.30
3,800
-53
-3,666
97,832
-1,477
-99,343
0
4,885
-115
-2.30
7,674
-99
-6,527
106,391
-10,396
-88,839
0
25,650
-600
-2.29
7,011
-5
-6,874
60,428
-23,345
-38,950
17,909,916
279,000
-6,500
-2.28
7,807,218
-80,697
-7,853,087
1,647,591
16,695,778
-27,697,686
0
98,700
-2,300
-2.28
25,594
130
-24,001
139,144
-54,870
-91,199
345
2,150
-50
-2.27
4,469
138
-4,570
100,097
138
-91,733
216
2,160
-50
-2.26
10,918
239
-10,055
128,583
-92,291
-30,617
1,691
46,450
-1,050
-2.21
2,850
-627
-2,223
15,467
-6,702
-12,509
0
6,650
-150
-2.21
19,979
-967
-19,486
352,404
-101,851
-250,768
0
26,550
-600
-2.21
11,470
-5,241
-7,360
43,819
9,160
-62,329
1,300
3,095
-70
-2.21
43,052
-310
-37,006
283,675
156
-295,429
693
5,330
-120
-2.20
9,514
177
-10,145
190,796
9,321
-149,588
8,391
13,820
-310
-2.19
35,955
6,995
-43,342
120,374
-44,952
-78,083
5,353
62,500
-1,400
-2.19
9,432
-11,689
1,959
38,135
-36,306
-6,761
0
8,950
-200
-2.19
11,267
-52
-11,005
31,969
-24,991
-23,462
1,196
2,915
-65
-2.18
27,237
-2,855
-24,608
62,627
-25,189
-3,796
72
1,030
-23
-2.18
15,138
0
-27,138
92,027
-396
-111,382
162
4,040
-90
-2.18
1,403
0
-1,306
546
0
-1,134
0
12,120
-270
-2.18
7,064
-2,119
-5,127
84,801
-27,284
-58,050
2,589
11,700
-260
-2.17
51,339
-2,621
-49,599
327,571
-48,446
-228,011
0
2,700
-60
-2.17
10,160
174
-351
171,882
-524
-179,591
0
360
-8
-2.17
12,970
-3,829
-9,141
907,507
-256,499
-805,582
0
4,545
-100
-2.15
1,540
0
-852
25,553
5,300
-28,868
0
41,100
-900
-2.14
69,618
3,994
-66,261
712,025
373,693
-1,136,805
0
5,050
-110
-2.13
223,519
-80,659
-144,412
729,395
-452,040
-262,383
193
4,820
-105
-2.13
32,761
-13,017
-20,692
61,263
-19,282
-46,003
1,420
114,800
-2,500
-2.13
14,050
-10,466
-2,580
60,603
-50,463
-6,606
732
4,845
-105
-2.12
7,628
8,915
-16,859
122,423
-4,830
-102,848
11,954
347,500
-7,500
-2.11
3,515
-2,085
-1,441
18,360
-9,094
-9,666
957
11,600
-250
-2.11
9,956
-3,557
-6,431
88,258
-56,826
-23,582
1,028
1,019
-22
-2.11
54,706
3,207
-51,409
456,385
-9,473
-455,230
721
5,150
-110
-2.09
11,119
-320
-10,842
25,217
34,628
-57,370
981
2,820
-60
-2.08
23,228
3,274
-26,439
23,160
100,813
-116,568
519
13,210
-280
-2.08
20,350
-1
-20,035
83,044
-266
-80,986
0
16,450
-350
-2.08
108,793
3,432
-120,239
1,333,668
7,488
-338,534
1,957
61,800
-1,300
-2.06
2,220
-749
-1,768
27,845
-2,082
-13,095
810
5,710
-120
-2.06
60,013
-34,410
20,595
970,134
-1,025,831
824,494
0
3,325
-70
-2.06
20,368
-31,384
10,606
198,066
-326,581
118,532
785
906
-19
-2.05
12,134
-2,302
-8,868
126,777
-9,353
-109,508
1,325
1,969
-41
-2.04
290,592
-2,967
-292,332
1,301,718
-207,077
-1,106,431
435
9,600
-200
-2.04
6,846
-21,669
15,041
162,851
8,211
-174,422
181
2,160
-45
-2.04
3,882
0
-3,903
27,578
0
-26,859
0
52,900
-1,100
-2.04
17,754
-10,127
-5,116
80,570
54,702
-124,520
3,377
3,130
-65
-2.03
20,953
-8,681
-8,329
35,914
-165,794
-260,810
0
4,150
-85
-2.01
4,045
0
-4,244
171,413
4
-170,268
22,232
365,500
-7,500
-2.01
8,732
-1,638
-6,898
65,526
-19,687
-44,328
0
13,670
-280
-2.01
6,924
0
-6,523
8,713
-2,652
-4,851
0
1,478
-30
-1.99
41,833
0
-48,361
313,169
0
-332,238
0
2,950
-60
-1.99
37,546
0
-38,176
36,512
7,640
-42,783
3,871
37,050
-750
-1.98
24,586
-25,125
514
143,543
-227,211
-61,134
580
3,715
-75
-1.98
800
-76
-703
36,115
-9,330
-16,121
1,877
2,485
-50
-1.97
11,533
-224
-10,855
212,898
-56,547
-155,669
0
7,950
-160
-1.97
62,694
-11,985
-51,112
225,345
-82,071
-140,697
1,438
13,420
-270
-1.97
11,253
-507
-10,796
22,226
-18,945
-4,801
1,674
2,995
-60
-1.96
48,110
-17,546
-31,777
380,201
-174,019
-213,785
1,218
13,050
-260
-1.95
15,872
1,281
-17,112
165,430
59,652
-214,593
0
2,775
-55
-1.94
29,705
130
-25,569
946,427
130
-987,341
0
959
-19
-1.94
31,671
0
-31,671
693,970
-2,494
-678,039
353
6,090
-120
-1.93
6,079
-2,271
-3,676
172,267
-4,219
-192,573
3,671
86,900
-1,700
-1.92
662
381
-1,033
1,976
881
-4,758
344
2,315
-45
-1.91
45,132
-22
-45,531
218,957
-22,690
-265,950
2,749
15,060
-290
-1.89
13,473
-14,973
0
198,024
-191,944
0
0
3,930
-75
-1.87
17,772
476
-19,620
113,998
-22,407
-43,446
19,677
57,800
-1,100
-1.87
42,193
-20,345
-21,287
503,265
-482,344
-24,254
0
1,377
-26
-1.85
22,761
-199
-19,479
449,859
0
-467,730
2,674
7,440
-140
-1.85
39,009
-5,789
-33,492
361,243
-138,818
-224,795
1,382
4,260
-80
-1.84
68,080
-608
-69,474
646,807
-9,489
-621,902
423
2,955
-55
-1.83
10,121
311
-10,485
23,973
-8,414
-14,441
4,687
40,350
-750
-1.82
60,958
2,567
-45,406
301,047
-197,273
-84,474
0
10,810
-200
-1.82
18,392
-15,320
-3,359
260,322
-286,444
240
0
3,770
-70
-1.82
1,541
2
-1,471
14,535
28
-11,028
0
13,470
-250
-1.82
816
-626
-337
517,376
-364,256
-143,735
1,298
3,535
-65
-1.81
1,360
34
-3,215
146,404
-77,461
-66,801
1,088
7,610
-140
-1.81
16,309
-200
-16,284
48,406
-1,701
-46,389
291
4,600
-85
-1.81
6,216
1
-6,207
6,166
-6,059
-447
6,975
70,800
-1,300
-1.80
19,327
-4,111
-15,771
175,001
-45,330
-130,172
204
1,311
-24
-1.80
5,955
2,827
-8,875
140,413
-46,776
-77,840
0
11,000
-200
-1.79
282
476
-759
13,011
-558
-11,691
1,740
14,450
-260
-1.77
8,745
-195
-8,532
27,823
-3,230
-33,026
0
10,030
-180
-1.76
14,999
-2,641
-12,177
471,323
-105,156
-388,062
0
33,400
-600
-1.76
2,109
-16,996
14,530
111,444
-99,261
-19,848
0
1,847
-33
-1.76
12,745
-289
-11,424
193,388
-52
-204,747
0
15,130
-270
-1.75
4,541
3,506
-11,334
550,152
15,923
-565,682
0
10,660
-190
-1.75
7,330
-8
-7,328
93,138
10
-95,409
348
2,800
-50
-1.75
47,200
-681
-46,906
47,012
-41,509
1,303
448
3,920
-70
-1.75
42,512
-5,500
-33,073
1,792,043
-245,848
-412,809
5,563
34,550
-600
-1.71
97,320
-24,316
-70,338
418,638
-463,111
-31,114
0
693
-12
-1.70
57,629
345
-58,277
1,432
345
-32,003
0
1,964
-34
-1.70
14,776
23
-14,122
18,176
-376
-16,631
0
3,765
-65
-1.70
7,935
246
-9,538
36,867
-4,288
-35,542
5,238
8,730
-150
-1.69
79,488
-67,934
-4,018
3,156,831
-1,838,685
-1,318,806
3,789
14,020
-240
-1.68
18,724
-9,743
-1,749
202,949
-24,596
-185,369
5,438
52,700
-900
-1.68
15,960
-14,903
-436
249,909
-100,582
-153,368
367
11,140
-190
-1.68
24,489
-7,701
-17,603
905,835
-406,806
-286,580
0
5,900
-100
-1.67
17,114
-1,013
-17,274
105,939
-5,881
-106,331
0
2,360
-40
-1.67
21,175
0
-19,750
245,933
-3,639
-241,975
1,315
7,640
-130
-1.67
10,815
-19
-10,780
61,266
-11,512
-49,521
0
895
-15
-1.65
27,405
-95,355
67,808
2,916,718
-1,492,635
-1,474,496
713
5,370
-90
-1.65
9,232
-343
-8,989
83,016
-3,718
-80,173
750
30,000
-500
-1.64
92
64
-324
3,262
-789
-3,442
4,486
9,030
-150
-1.63
278,127
-19,158
-269,600
690,728
174,572
-902,666
0
4,825
-80
-1.63
7,797
-15
-9,712
214,021
-47,236
-165,447
0
7,890
-130
-1.62
8,259
0
-8,445
134,271
-1,336
-122,329
782
1,879
-31
-1.62
14,835
-2,135
-12,836
618,079
7,550
-616,059
646
3,965
-65
-1.61
90,755
380
-91,846
155,657
435
-227,174
3,075
61,500
-1,000
-1.60
2,586
-953
-1,640
14,193
-2,906
-12,141
430
15,340
-250
-1.60
459
-2
-395
1,469
-161
-2,289
0
4,980
-80
-1.58
5,195
-60
-3,285
23,384
-4,425
-23,047
1,624
8,120
-130
-1.58
49,474
-2,677
-47,220
97,856
-52,965
-40,340
945
3,780
-60
-1.56
16,432
3,688
-20,120
64,431
21,296
-82,607
0
1,717
-27
-1.55
28,439
1,687
-28,678
263,790
2,743
-273,493
0
22,200
-350
-1.55
1,400
-7
-1,359
15,903
1,491
-16,838
21,831
95,700
-1,500
-1.54
11,302
-8,531
-1,980
410,311
-420,909
-8,462
1,388
7,710
-120
-1.53
58,698
-1,881
-52,305
380,812
-7,383
-361,103
4,710
32,700
-500
-1.51
10,764
-606
-10,823
252,561
-55,725
-214,104
0
1,895
-29
-1.51
15,542
464
-16,044
129,842
629
-127,147
57,292
49,450
-750
-1.49
42,828
-84,608
40,784
496,175
-781,076
294,067
273
4,975
-75
-1.49
4,651
-5
-4,542
41,606
-439
-18,210
0
2,675
-40
-1.47
28,388
4
-33,547
128,974
-432
-143,755
240
4,010
-60
-1.47
10,442
-14
-10,213
138,368
4,788
-142,485
369
471
-7
-1.46
62,612
1,123
-64,455
300,160
-5,059
-302,648
605
1,369
-20
-1.44
58,355
149
-55,494
413,047
149
-423,631
466
1,796
-26
-1.43
14,340
3,829
-14,738
119,744
16,727
-145,595
0
6,910
-100
-1.43
371
2
-982
70,583
12,079
-80,777
0
1,449
-21
-1.43
6,108
0
-5,036
60,415
0
-56,183
1,665
27,750
-400
-1.42
9,963
4,452
-15,798
44,593
11,862
-62,038
548
2,770
-40
-1.42
17,723
535
-18,258
523,425
711
-541,684
3,235
42,000
-600
-1.41
5,638
-3,355
-3,976
40,480
21,163
-65,112
11,516
16,420
-230
-1.38
8,160
-2,827
-9,927
318,359
-91,105
-238,418
819
5,010
-70
-1.38
18,892
-34
-20,186
99,589
-1,616
-92,280
306
1,938
-27
-1.37
19,635
5,825
-26,089
421,858
-29,863
-394,985
4,213
94,000
-1,300
-1.36
4,725
2,873
-13,230
36,715
-30,056
-18,609
0
6,530
-90
-1.36
6,093
0
-5,108
26,386
0
-16,126
954
5,130
-70
-1.35
13,608
-1
-11,985
76,097
-712
-78,974
834
10,240
-140
-1.35
25,205
-2,771
-21,947
171,197
-60,414
-142,020
916
2,550
-35
-1.35
103,642
-26
-103,847
313,718
-2,285
-313,302
1,816
19,830
-270
-1.34
7,752
608
-8,385
33,187
-7,839
-16,320
109
445
-6
-1.33
85,469
-1,218
-20,983
1,515,014
0
-1,880,684
9,618
37,350
-500
-1.32
26,857
-40,481
16,983
769,233
-1,425,746
628,541
457
1,874
-25
-1.32
28,671
2,054
-27,755
203,932
21,336
-211,524
545
1,887
-25
-1.31
23,414
573
-7,694
368,578
-145,319
-173,225
953
6,900
-90
-1.29
15,159
0
-12,148
148,116
-25,231
-98,024
0
3,475
-45
-1.28
2,549
51
-2,659
92,822
51
-84,840
0
5,410
-70
-1.28
9,713
181
-9,940
62,581
37,176
-98,509
415
10,900
-140
-1.27
17,785
-790
-16,836
143,370
80,978
-222,183
4,017
46,550
-600
-1.27
2,625
-697
-1,831
48,420
-7,284
-41,608
699
1,710
-22
-1.27
402,398
0
-428,074
1,048,517
-36
-836,724
2,480
17,840
-230
-1.27
8,225
-2,221
-6,791
52,698
-12,279
-41,489
237
2,330
-30
-1.27
11,661
-15,585
13,551
421,735
-51,897
-391,073
0
2,370
-30
-1.25
2,799
-4,194
65
62,037
151
-95,267
33,516
19,800
-250
-1.25
255,845
54,458
-281,539
3,257,132
-2,373,347
-847,171
0
3,180
-40
-1.24
30,385
0
-36,483
8,836
-516
-17,440
0
1,445
-18
-1.23
8,284
-336
-5,316
83,435
-36,066
-49,704
304
1,696
-21
-1.22
11,241
-50
-10,573
2,253
27
-2,553
222
1,620
-20
-1.22
21,397
69
-16,510
166,794
-4,483
-122,528
1,743
17,790
-220
-1.22
7,335
3,340
-10,739
36,827
-11,187
-27,334
295
4,040
-50
-1.22
3,033
-85
-2,873
36,267
-9,621
-26,459
341
3,650
-45
-1.22
13,192
24
-13,216
73,238
-21,275
-36,281
375
5,000
-60
-1.19
7,537
0
-6,757
28,444
0
-36,095
25
6,690
-80
-1.18
5,478
0
-5,527
16,979
0
-21,198
0
3,780
-45
-1.18
11,861
539
-11,982
117,793
-7,250
-135,096
3,011
29,850
-350
-1.16
23,873
-6,799
-16,985
206,201
-174,722
-54,273
6,162
474,000
-5,500
-1.15
1,029
-149
-952
28
4,737
-4,914
643
2,580
-30
-1.15
28,207
-18
-25,558
223,140
7,290
-242,638
0
52,800
-600
-1.12
104,298
-67,971
-36,975
377,761
-660,251
279,421
0
1,504
-17
-1.12
31,815
0
-31,389
670,791
2,322
-388,138
252
4,000
-45
-1.11
2,949
-1,600
-1,341
19,608
2,238
-19,988
716
4,010
-45
-1.11
10,309
-1,056
-6,196
211,141
-14,748
-23,740
2,115
19,770
-220
-1.10
17,011
-341
-15,677
166,622
14,425
-147,918
0
2,245
-25
-1.10
1,663
0
-1,534
13,982
0
-5,943
236
992
-11
-1.10
8,369
-10,764
2,561
26,953
-56,523
-382
1,243
7,200
-80
-1.10
247
40
-241
236,483
-1,711
-151,503
1,360
22,600
-250
-1.09
28,939
-642
-28,473
184,786
4,566
-189,844
621
10,000
-110
-1.09
14,895
-16,564
-12,187
75,815
-43,217
-64,971
263
2,265
-25
-1.09
13,632
-13
-16,609
226,590
-317
-231,048
770
7,320
-80
-1.08
5,782
-211
-5,060
55,139
29,611
-92,101
57,574
109,700
-1,200
-1.08
8,121
-6,576
-25,009
203,944
-136,829
-121,130
344
5,580
-60
-1.06
11,190
327
-11,230
20,727
1,032
-20,201
6,949
17,000
-180
-1.05
61,960
-7,505
-55,090
546,821
-545,690
-4,952
942
4,710
-50
-1.05
44
-14
-30
32,873
-1,228
-48,728
946
2,365
-25
-1.05
5,814
-705
-5,099
55,765
-28,015
-28,112
126
1,143
-12
-1.04
3,356
-384
-4,140
63,110
-8
-58,404
0
1,443,000
-15,000
-1.03
5,980
-3,161
-2,301
379,144
-213,033
-179,434
389
4,480
-45
-0.99
603
5
-614
11,054
78
-9,149
1,654
10,060
-100
-0.98
10,976
-2,457
-10,020
126,878
-18,857
-101,833
516
3,075
-30
-0.97
14,113
0
-14,760
135,132
7,570
-91,324
559
21,000
-200
-0.94
2,120
-527
-1,608
13,809
-9,946
-3,927
68
6,440
-60
-0.92
2,581
573
-4,859
27,770
893
-24,774
764
6,460
-60
-0.92
13,864
1,992
-15,857
82,320
1,267
-81,598
0
10,910
-100
-0.91
718
-5
-463
7,596
-982
-6,667
0
54,200
-500
-0.91
16,493
-664
-16,369
311,330
-66,078
-240,859
2,675
6,610
-60
-0.90
8,452
54
-20,572
152,018
-35,653
-155,836
533,444
548,000
-5,000
-0.90
300,978
84,565
-420,795
304,800
191,740
-673,345
0
3,305
-30
-0.90
10,465
-130
-8,442
117,246
0
-126,414
0
7,810
-70
-0.89
9,916
0
-7,675
22,900
15,509
-44,423
0
4,490
-40
-0.88
12,783
-191
-18,054
155,892
-40,848
-108,811
4,737
28,000
-250
-0.88
6,878
66,434
-68,293
364,846
-379,572
35,955
0
7,980
-70
-0.87
9,208
254
-11,785
86,747
-60,290
-18,561
61
6,950
-60
-0.86
2,274
0
-2,490
5,449
4,000
-15,651
1,248
9,180
-80
-0.86
21,684
2
-21,152
10,035
191
-13,196
1,856
17,240
-150
-0.86
11,406
2,668
-11,163
315,486
104,721
-454,531
0
2,875
-25
-0.86
30,257
-502
-29,962
280,552
14
-283,794
909
5,800
-50
-0.85
17,318
-7,087
-10,504
58,437
-32,494
-11,990
6,841
19,880
-170
-0.85
54,881
-15,200
-39,791
128,155
-167,944
54,977
1,497
23,650
-200
-0.84
1,630
3,034
-5,131
131,535
-61,801
-80,643
94
713
-6
-0.83
2,312
-2,312
0
26,614
-41,973
0
0
5,950
-50
-0.83
9,033
-1
-8,222
49,702
-10,576
-36,981
26,909
30,100
-250
-0.82
119,096
-46,448
-105,879
416,877
-728,177
235,910
33,974
15,880
-130
-0.81
224,231
-55,507
-158,164
2,963,518
-1,436,734
-1,541,017
0
11,210
-90
-0.80
12,155
-3,463
-7,247
109,025
-23,643
-79,038
244
1,363
-11
-0.80
9,360
0
-8,668
10,283
1,476
-16,880
0
6,300
-50
-0.79
238
0
-195
4,502
3
-2,504
0
100,500
-800
-0.79
2,779
-11,370
8,183
134,860
-133,863
77
332
6,390
-50
-0.78
6,506
-1
-6,110
76,022
707
-76,476
1,159
26,500
-200
-0.75
2,999
-639
-1,246
8,081
-3,417
-3,794
76
2,630
-20
-0.75
1,437
0
-4,129
37,011
0
-56,200
1,574
26,550
-200
-0.75
4,911
-940
-4,064
5,387
-969
-11,232
78
1,860
-14
-0.75
307,536
-49,105
-250,524
705,755
31,921
-711,276
1,501
4,145
-30
-0.72
16,405
250
-31,983
257,216
-78,824
-196,347
451
710
-5
-0.70
36,008
782
-36,293
190,407
-12,044
-177,060
0
2,155
-15
-0.69
15,216
0
-16,564
108,688
-921
-112,215
1,326
17,620
-120
-0.68
1,251
-601
-650
3,811
-4,355
30
0
2,900
-20
-0.68
1,468
3
-5,475
96,470
346
-73,348
314
6,040
-40
-0.66
13,178
0
-13,847
76,753
-139
-78,648
1,681
13,500
-90
-0.66
14,299
234
-14,458
16,977
-41,935
17,104
1,421
9,940
-60
-0.60
53,252
-3,303
-54,479
204,866
-20,616
-192,450
772
5,090
-30
-0.59
8,132
-961
-4,778
125,851
-33,735
-90,225
240
2,715
-15
-0.55
25,518
-2,754
-41,508
559,172
-138,570
-460,422
7,232
9,040
-50
-0.55
22,173
-18,589
-28,829
1,169,893
-168,941
-1,049,668
178
1,681
-9
-0.53
2,973
0
-2,973
40,299
319
-42,906
888
15,060
-80
-0.53
8,060
0
-8,338
60,203
377
-62,102
6,940
11,220
-60
-0.53
152,185
24,751
-149,988
1,024,339
-85,681
-481,762
1,592
119,900
-600
-0.50
100
-3
-66
10,615
-11,522
942
1,340
8,210
-40
-0.48
7,983
-46
-6,220
73,444
-18,951
-50,698
2,269
44,050
-200
-0.45
1,580
-29
-1,596
35,242
-3,705
-34,715
0
23,900
-100
-0.42
864
10,423
-10,497
39,778
-25,399
-15,812
0
2,400
-10
-0.41
4,211
-567
-3,094
14,953
5
-19,326
96
14,660
-60
-0.41
18,577
-1,760
-22,080
50,071
-7,595
-20,889
67
2,460
-10
-0.40
48,803
-241
-48,092
130,407
-1,449
-114,702
0
10,440
-40
-0.38
3,284
220
-3,263
1,872
-854
-2,598
21,823
18,970
-70
-0.37
141,803
-13,950
-128,580
2,139,145
-650,408
-1,527,649
347
5,400
-20
-0.37
29,035
0
-30,249
160,121
0
-156,902
1,351
4,415
-15
-0.34
1,142
-2
-1,159
12,797
-2
-12,849
0
3,360
-10
-0.30
12,363
-303
-12,076
54,121
5,483
-67,401
0
49,400
-150
-0.30
28,469
-67,498
37,247
344,473
-663,141
299,942
0
3,450
-10
-0.29
22,875
287
-24,830
124,426
-5
-162,961
143
1,110
-3
-0.27
7,775
797
-7,710
161,486
-12,554
-120,611
0
2,130
-5
-0.23
2,836
0
-3,822
102,296
0
-108,808
211
2,355
-5
-0.21
14,225
-81
-14,145
53,425
325
-81,403
873
145,500
-300
-0.21
8
-10
1
48
-137
35
651
2,370
-5
-0.21
64,164
0
-47,567
182,633
-5,288
-177,779
0
5,870
-10
-0.17
1,163
0
-1,503
44,449
0
-34,129
1,016
6,360
-10
-0.16
4,352
0
-5,028
20,117
0
-20,495
4,173
13,120
-20
-0.15
51,529
-584
-51,150
280,381
-19,318
-278,072
0
3,915
-5
-0.13
57,485
-15,139
-107,016
187,457
-75,446
-304,014
2,153
8,590
-10
-0.12
700
-5
-704
945
15,477
-17,727
1,441
8,700
-10
-0.11
8,234
-6,432
-1,802
47,764
-28,720
-18,343
3,321
9,170
-10
-0.11
36,800
1,077
-38,144
229,451
-76,499
-165,387
872
4,980
-5
-0.10
12,992
316
-13,458
40,373
-28,717
-16,131
0
10,680
-10
-0.09
1,238
2,395
-6,832
61,977
-15,803
-59,549
0
17,140
-10
-0.06
933
-12,781
11,724
98,104
-157,180
46,775
0
1,969
-1
-0.05
6,700
-30
-6,670
96,262
0
-95,712
5,789
6,380
0
0.00
47,215
-7,446
-424,425
383,960
-304,673
-467,151
478
3,535
0
0.00
3,737
161
-4,508
118,871
246
-118,090
0
8,560
0
0.00
4,394
64
-4,357
52,786
1,913
-27,384
0
7,420
0
0.00
708
-701
-7
4,488
-2,619
-137
983
18,800
0
0.00
3,651
-114
-3,637
30,349
-718
-29,275
291
4,140
0
0.00
493
-2
-129
119,869
-98
-123,410
24,576
24,650
0
0.00
6,045
4,186
-9,991
120,216
38,790
-162,083
122
5,560
0
0.00
10,933
-2,160
-7,790
99,127
-40,687
-53,925
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ.
 

º» »çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸´Â ´Ü¼øÈ÷ Á¤º¸ÀÇ Á¦°øÀ» ¸ñÀûÀ¸·Î Çϰí ÀÖÀ¸¸ç, Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖÀ¸¸ç, º» »çÀÌÆ®¿¡¼­´Â ÀÌ¿ëÀÚÀÇ ÅõÀÚ°á°ú¿¡ µû¸¥ ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.