■ 하락형수급 유지 종목현황 ( 2026-09-01 13:59:35 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 900 | 1,500 | -640 | -29.91 | 19,637 | 499 | -29,566 | 50,603 | -4,406 | -111,905 | | 0 | 5,590 | -1,810 | -24.46 | 49,308 | -5,191 | -27,643 | 52,460 | -16,531 | -20,495 | | 39 | 598 | -126 | -17.40 | 300,945 | -3,055 | -277,373 | 33,693 | -5,363 | -38,941 | | 0 | 4,630 | -710 | -13.30 | 155,021 | -193 | -155,279 | 274,722 | -193 | -275,044 | | 226 | 1,293 | -182 | -12.34 | 66,011 | 1,266 | -75,340 | 317,164 | -545 | -280,438 | | 3,946 | 46,100 | -6,100 | -11.69 | 204,934 | -72,777 | -130,789 | 84,351 | -8,167 | 5,408 | | 258 | 2,580 | -335 | -11.49 | 18,766 | -10,599 | -8,167 | 16,407 | -10,999 | -5,369 | | 0 | 4,800 | -570 | -10.61 | 3,019 | 47 | -3,116 | 4,175 | 47 | -4,310 | | 0 | 7,860 | -710 | -8.28 | 120,532 | 386 | -122,968 | 112,529 | 15,323 | -103,583 | | 0 | 28,450 | -2,450 | -7.93 | 82,320 | -195 | -82,479 | 33,195 | 193,273 | -209,432 | | 75,602 | 18,190 | -1,500 | -7.62 | 1,229,102 | -508,190 | -728,149 | 1,385,431 | 5,936,253 | -7,409,637 | | 1,548 | 35,900 | -2,900 | -7.47 | 33,488 | -11,648 | -19,775 | 346,939 | 732,269 | -1,044,933 | | 2,944 | 26,050 | -2,100 | -7.46 | 38,570 | 307 | -32,493 | 123,800 | 2,537 | -115,391 | | 0 | 24,000 | -1,900 | -7.34 | 8,766 | -11,710 | 1,980 | 366,236 | 115,749 | -495,925 | | 7,680 | 11,600 | -910 | -7.27 | 1,309,181 | -246,693 | -1,069,776 | 4,199,726 | -2,063,648 | -2,146,843 | | 0 | 16,620 | -1,260 | -7.05 | 49,304 | -9,182 | -40,517 | 67,978 | 93,559 | -148,715 | | 3,317 | 25,800 | -1,950 | -7.03 | 111,960 | -281,512 | 161,198 | 982,714 | -321,376 | -708,302 | | 5,090 | 6,060 | -430 | -6.63 | 789,101 | -40,674 | -753,625 | 1,814,783 | 169,536 | -1,855,517 | | 2,164 | 30,550 | -1,950 | -6.00 | 56,406 | -20,612 | -31,377 | 319,741 | -23,136 | -315,027 | | 0 | 6,460 | -410 | -5.97 | 598 | 0 | -601 | 17,013 | -42,947 | 19,286 | | 2,841 | 8,930 | -550 | -5.80 | 49,261 | -31 | -49,660 | 130,477 | -1,456 | -134,089 | | 2,300 | 13,250 | -810 | -5.76 | 68,700 | -278 | -68,096 | 508,531 | 38,147 | -579,423 | | 5,262 | 13,910 | -850 | -5.76 | 99,177 | 431 | -106,895 | 104,411 | 178,766 | -431,962 | | 2,577 | 15,230 | -920 | -5.70 | 162,921 | -2,357 | -159,903 | 158,871 | 457,801 | -612,383 | | 0 | 2,110 | -125 | -5.59 | 349,771 | 0 | -317,227 | 1,489,023 | -10,443 | -1,593,850 | | 0 | 6,600 | -390 | -5.58 | 44,503 | 0 | -49,728 | 85,173 | -27,888 | -66,580 | | 101 | 393 | -23 | -5.53 | 191,782 | 0 | -209,994 | 2,903,686 | -11,803 | -2,959,691 | | 535 | 1,108 | -64 | -5.46 | 48,147 | 1,493 | -50,223 | 44,500 | 1,493 | -44,529 | | 0 | 72,700 | -4,200 | -5.46 | 129,224 | -113,177 | -13,630 | 574,131 | -100,416 | -478,555 | | 5,677 | 31,250 | -1,750 | -5.30 | 24,618 | -5,892 | -18,741 | 119,052 | 21,327 | -159,549 | | 0 | 41,350 | -2,300 | -5.27 | 105,483 | -45,097 | -57,233 | 182,868 | 493,970 | -534,661 | | 1,176 | 1,942 | -103 | -5.04 | 3,918 | 0 | -9,801 | 2,159 | 0 | -37,158 | | 374 | 4,630 | -245 | -5.03 | 53,646 | 0 | -53,386 | 674,888 | -31,085 | -582,825 | | 44,488 | 116,400 | -6,000 | -4.90 | 53,681 | 8,303 | -63,445 | 462,412 | 160,118 | -619,468 | | 211 | 1,884 | -96 | -4.85 | 61,390 | -501 | -49,452 | 295,136 | 0 | -297,114 | | 0 | 183,200 | -9,200 | -4.78 | 78,402 | -39,532 | -39,269 | 75,126 | -61,744 | 223 | | 0 | 10,810 | -540 | -4.76 | 203,480 | -198,216 | -7,016 | 2,777,176 | 763,110 | -3,640,133 | | 878 | 1,426 | -71 | -4.74 | 28,262 | -1,017 | -37,993 | 708,988 | 2,646 | -354,354 | | 7,064 | 145,200 | -7,100 | -4.66 | 1,064 | 18 | -1,175 | 3,191 | 5,384 | -10,498 | | 3,980 | 12,210 | -590 | -4.61 | 27,173 | -684 | -26,362 | 679,286 | 33,123 | -729,834 | | 0 | 105,200 | -5,000 | -4.54 | 18,346 | -37,563 | 19,102 | 184,985 | -200,915 | 1,083 | | 7,939 | 12,930 | -610 | -4.51 | 189,685 | -25,669 | -215,845 | 17,961 | -61,695 | -351,255 | | 1,117 | 5,300 | -250 | -4.50 | 101,367 | 4,442 | -104,743 | 718,215 | -46,473 | -870,972 | | 7,388 | 96,500 | -4,500 | -4.46 | 41,259 | -73,412 | 33,282 | 142,223 | -379,757 | 166,138 | | 76,062 | 94,200 | -4,400 | -4.46 | 537,138 | -664,167 | 131,966 | 1,914,855 | 1,181,315 | -3,185,932 | | 0 | 8,800 | -410 | -4.45 | 43,301 | 0 | -32,358 | 647,845 | 10,251 | -717,476 | | 0 | 51,700 | -2,400 | -4.44 | 40,525 | -14,137 | -19,478 | 287,334 | 50,388 | -344,340 | | 0 | 2,935 | -135 | -4.40 | 865 | 0 | -864 | 22,413 | 0 | -22,415 | | 9,515 | 29,300 | -1,350 | -4.40 | 30,915 | -1,095 | -29,881 | 129,035 | -208,020 | 79,372 | | 0 | 165,000 | -7,600 | -4.40 | 16,997 | -7,123 | -10,348 | 175,327 | 136,232 | -322,669 | | 0 | 2,995 | -135 | -4.31 | 72,868 | 1,511 | -75,601 | 86,983 | 643 | -89,753 | | 0 | 39,600 | -1,750 | -4.23 | 7,921 | -1,003 | -7,231 | 178,594 | 12,484 | -189,813 | | 0 | 2,265 | -100 | -4.23 | 26,179 | -4,668 | -20,411 | 2,040 | -9,040 | 744 | | 0 | 3,020 | -130 | -4.13 | 6,826 | 0 | -6,888 | 57,067 | 0 | -56,159 | | 0 | 16,260 | -690 | -4.07 | 14,928 | -7,946 | -6,982 | 6,570 | -22,649 | 16,660 | | 0 | 17,270 | -710 | -3.95 | 4,774 | -246 | -4,532 | 28,193 | 513 | -25,532 | | 0 | 1,031 | -42 | -3.91 | 7,336 | 0 | -7,336 | 157,974 | 0 | -157,855 | | 0 | 307,500 | -12,500 | -3.91 | 142,555 | -25,785 | -119,180 | 5,935 | -183,155 | 105,670 | | 0 | 1,368 | -55 | -3.87 | 31,863 | 711 | -32,499 | 19,914 | 710 | -21,332 | | 0 | 7,250 | -290 | -3.85 | 12,909 | 10 | -13,683 | 157,846 | 11,200 | -179,951 | | 0 | 2,510 | -100 | -3.83 | 6,879 | -71 | -9,664 | 785,207 | -2,682 | -824,819 | | 496 | 1,621 | -64 | -3.80 | 3,585 | 0 | -3,625 | 7,973 | 0 | -9,593 | | 0 | 7,870 | -310 | -3.79 | 23,012 | -15,268 | -7,744 | 191,878 | -56,482 | -136,815 | | 0 | 53,500 | -2,100 | -3.78 | 93,905 | -98,367 | 5,029 | 883,021 | -378,680 | -469,352 | | 0 | 8,220 | -320 | -3.75 | 4,627 | 0 | -4,627 | 22,999 | 0 | -24,570 | | 0 | 1,192 | -45 | -3.64 | 1,439 | 20 | -9,049 | 142,790 | -32,589 | 11,123 | | 0 | 22,550 | -850 | -3.63 | 159,579 | 6,037 | -167,577 | 788,239 | 27,925 | -817,241 | | 0 | 17,390 | -650 | -3.60 | 21,369 | -342 | -18,527 | 363,914 | -82,337 | -296,720 | | 0 | 6,970 | -260 | -3.60 | 4,603 | 0 | -4,603 | 13,093 | -120 | -12,907 | | 1,766 | 11,710 | -420 | -3.46 | 5,293 | -249 | -5,064 | 160,028 | -4,504 | -142,315 | | 0 | 2,795 | -100 | -3.45 | 50,483 | -1,762 | -35,811 | 55,247 | 93,613 | -141,503 | | 143 | 2,270 | -80 | -3.40 | 4,145 | -4,219 | 74 | 85,914 | -87,140 | 1,955 | | 0 | 7,840 | -270 | -3.33 | 8,137 | -1,400 | -6,734 | 4,075 | 2,937 | -7,113 | | 808 | 6,700 | -230 | -3.32 | 2,178 | 0 | -2,178 | 135,490 | 0 | -134,272 | | 0 | 1,719 | -59 | -3.32 | 3,653 | -215 | -3,322 | 21,162 | 0 | -14,555 | | 5,599 | 16,460 | -560 | -3.29 | 467,584 | -24,809 | -450,060 | 1,020,344 | 34,867 | -1,045,375 | | 635 | 1,577 | -53 | -3.25 | 8,392 | 0 | -8,313 | 45,102 | 0 | -70,838 | | 179 | 2,835 | -95 | -3.24 | 1,173,856 | -684 | -79,778 | 1,563,801 | -24,946 | -351,276 | | 0 | 7,470 | -250 | -3.24 | 18,659 | 0 | -16,739 | 44,465 | -51,141 | 6,643 | | 508 | 48,100 | -1,600 | -3.22 | 1,061 | 0 | -1,061 | 18,954 | 135 | -19,820 | | 9,901 | 24,150 | -800 | -3.21 | 61,138 | 1,906 | -63,450 | 86,553 | 135,606 | -235,107 | | 0 | 196,100 | -6,400 | -3.16 | 47,762 | 3,291 | -50,659 | 75,177 | 323,704 | -411,488 | | 488 | 2,160 | -70 | -3.14 | 56,424 | 7,970 | -9,568 | 511,824 | 7,970 | -386,683 | | 269 | 1,730 | -56 | -3.14 | 7,168 | 633 | -9,087 | 151,804 | -38,156 | -121,199 | | 3,897 | 68,900 | -2,200 | -3.09 | 10,559 | 3,746 | -14,315 | 76,477 | -5,961 | -74,619 | | 2,786 | 1,800 | -57 | -3.07 | 36,591 | -2,395 | -35,450 | 432,185 | 971 | -271,824 | | 0 | 47,500 | -1,500 | -3.06 | 19,912 | -7,682 | -12,397 | 61,940 | 128,975 | -192,313 | | 1,781 | 3,510 | -110 | -3.04 | 245,169 | 300 | -242,191 | 484,502 | -4,270 | -341,728 | | 344 | 4,955 | -155 | -3.03 | 190,344 | 125 | -194,319 | 690,218 | -37,571 | -637,764 | | 0 | 3,600 | -110 | -2.96 | 277 | 0 | -277 | 3,730 | 0 | -2,998 | | 0 | 4,445 | -135 | -2.95 | 121,146 | -497 | -122,586 | 207,553 | 7,411 | -217,684 | | 3,957 | 38,350 | -1,150 | -2.91 | 5,100 | -7,775 | 2,522 | 104,443 | -53,784 | -81,457 | | 1,866 | 6,040 | -180 | -2.89 | 73,446 | -1,450 | -54,935 | 1,158,202 | -875 | -1,185,337 | | 633 | 8,770 | -260 | -2.88 | 4,628 | -193 | -4,535 | 26,739 | 15 | -25,839 | | 0 | 6,120 | -180 | -2.86 | 32,522 | -19,210 | -17,725 | 476,975 | -227,764 | -249,449 | | 2,003 | 2,555 | -75 | -2.85 | 11,030 | -10,344 | -686 | 59,914 | -8,748 | -25,692 | | 0 | 6,510 | -190 | -2.84 | 21 | -2,708 | 2,687 | 84,696 | -8,848 | -80,926 | | 58 | 1,370 | -40 | -2.84 | 11,975 | 724 | -15,261 | 174,804 | 338,202 | -528,062 | | 651 | 4,460 | -130 | -2.83 | 15,155 | 486 | -15,644 | 50,090 | 7,442 | -52,646 | | 0 | 31,600 | -900 | -2.77 | 65,709 | -92,417 | 26,648 | 737,521 | 1,364,330 | -2,111,029 | | 0 | 2,830 | -80 | -2.75 | 1,056 | 0 | -1,056 | 3,016 | 0 | -3,020 | | 0 | 1,741 | -49 | -2.74 | 4,342 | 223 | -5,369 | 5,539 | 223 | -77,834 | | 4,733 | 39,450 | -1,100 | -2.71 | 20,311 | -19,406 | -1,005 | 92,674 | -123,952 | 30,349 | | 32,037 | 72,300 | -2,000 | -2.69 | 12,313 | -10,121 | -2,321 | 132,252 | -172,825 | 38,978 | | 396 | 5,080 | -140 | -2.68 | 2,263 | 1 | -2,264 | 76,024 | 23 | -76,568 | | 0 | 25,600 | -700 | -2.66 | 5,167 | -30,134 | 25,183 | 50,569 | -146,596 | 113,062 | | 20,610 | 45,800 | -1,250 | -2.66 | 9,791 | 7,715 | -17,432 | 77,676 | -56,715 | -288,938 | | 0 | 10,380 | -280 | -2.63 | 23,324 | 3,196 | -27,262 | 200,530 | -43,227 | -157,501 | | 0 | 46,250 | -1,250 | -2.63 | 21,947 | -65,771 | 43,548 | 161,218 | 102,987 | -287,850 | | 0 | 13,330 | -360 | -2.63 | 5,187 | 86 | -5,360 | 120,074 | -51,733 | -67,122 | | 2,041 | 9,260 | -250 | -2.63 | 8,858 | -1,375 | -7,360 | 327,833 | 1,094 | -331,102 | | 0 | 4,650 | -125 | -2.62 | 128 | 0 | -163 | 12,468 | 267 | -12,455 | | 0 | 4,855 | -130 | -2.61 | 19,188 | -703 | -18,503 | 57,078 | -234 | -57,198 | | 0 | 5,240 | -140 | -2.60 | 14,030 | -2,520 | -11,958 | 32,313 | -59,854 | 29,017 | | 392 | 7,910 | -210 | -2.59 | 12,689 | -30 | -19,059 | 106,072 | 3,405 | -110,930 | | 0 | 1,655 | -44 | -2.59 | 502 | 9 | -525 | 7,789 | 37 | -7,963 | | 0 | 56,500 | -1,500 | -2.59 | 42,251 | -91,108 | 49,565 | 944,234 | -1,564,582 | 617,146 | | 0 | 39,500 | -1,050 | -2.59 | 4,982 | -3,690 | -1,412 | 43,085 | -59,629 | 16,328 | | 0 | 4,035 | -105 | -2.54 | 23,434 | -350 | -23,084 | 121,364 | 3,614 | -137,056 | | 0 | 16,150 | -420 | -2.53 | 23,453 | 287 | -24,758 | 16,047 | 42,915 | -62,267 | | 0 | 58,000 | -1,500 | -2.52 | 2,362 | -943 | -1,404 | 34,545 | -14,816 | -19,118 | | 0 | 25,350 | -650 | -2.50 | 36,504 | -6,307 | -30,829 | 150,929 | -42,624 | -99,332 | | 681 | 2,780 | -70 | -2.46 | 32,594 | 3 | -35,850 | 296,954 | 59 | -317,192 | | 0 | 51,600 | -1,300 | -2.46 | 1,818 | -14,338 | 12,461 | 41,489 | -167,301 | 131,034 | | 6,556 | 13,960 | -350 | -2.45 | 666,085 | -7,975 | -651,447 | 5,331,181 | 891,185 | -6,486,072 | | 3,350 | 6,390 | -160 | -2.44 | 26,757 | 1,239 | -27,957 | 66,615 | -21,655 | -199,047 | | 0 | 18,520 | -460 | -2.42 | 52,786 | -34,461 | -23,075 | 1,197,029 | -728,089 | -466,882 | | 0 | 28,350 | -700 | -2.41 | 6,742 | -6,775 | 23 | 53,518 | 8,355 | -63,002 | | 0 | 24,500 | -600 | -2.39 | 18,986 | -36,434 | 17,789 | 112,620 | -120,728 | 10,183 | | 2,177 | 3,075 | -75 | -2.38 | 123,011 | 250 | -125,198 | 1,645,601 | 38,045 | -1,669,142 | | 0 | 103,400 | -2,500 | -2.36 | 29,348 | -29,944 | -1,489 | 480,502 | -283,185 | -206,324 | | 0 | 62,100 | -1,500 | -2.36 | 15,578 | -58,631 | 42,838 | 92,346 | -21,689 | -68,486 | | 0 | 45,900 | -1,100 | -2.34 | 7,072 | -25,348 | 17,731 | 323,723 | -18,924 | -307,997 | | 293 | 4,020 | -95 | -2.31 | 7,058 | -6 | -7,102 | 227,031 | -22,248 | -190,192 | | 191 | 2,765 | -65 | -2.30 | 2,770 | 0 | -2,649 | 53,192 | 0 | -52,228 | | 286 | 1,923 | -45 | -2.29 | 405 | 14 | -3,304 | 16,814 | 2,636 | -18,850 | | 0 | 10,650 | -250 | -2.29 | 12,655 | -19,553 | 6,015 | 298,933 | 142,592 | -432,338 | | 566 | 5,150 | -120 | -2.28 | 656,073 | -69,508 | -587,064 | 4,655,864 | -151,398 | -4,444,825 | | 0 | 8,750 | -200 | -2.23 | 15,087 | -2,834 | -12,253 | 144,894 | 13,219 | -161,645 | | 0 | 5,070 | -110 | -2.12 | 7,772 | -215 | -7,907 | 89,011 | -17,255 | -70,780 | | 0 | 2,540 | -55 | -2.12 | 1,327 | 0 | -1,327 | 39,226 | 0 | -39,621 | | 360 | 1,575 | -34 | -2.11 | 3,263 | -6,470 | 3,197 | 7,278 | 12,307 | -19,484 | | 0 | 37,400 | -800 | -2.09 | 5,369 | -181 | -5,201 | 87,282 | 2,946 | -91,376 | | 115,770 | 136,200 | -2,900 | -2.08 | 7,746 | -28,170 | 21,745 | 52,951 | -643,215 | 582,426 | | 0 | 5,660 | -120 | -2.08 | 429 | 0 | -495 | 40,476 | 0 | -43,621 | | 466 | 3,360 | -70 | -2.04 | 8,799 | 345 | -11,218 | 24,122 | 581 | -51,492 | | 0 | 3,410 | -70 | -2.01 | 3,311 | 0 | -3,331 | 96,745 | 0 | -105,480 | | 0 | 2,490 | -50 | -1.97 | 3,006 | -63 | -2,943 | 146,223 | 1,315 | -147,505 | | 176 | 2,000 | -40 | -1.96 | 20,236 | 0 | -15,503 | 222,061 | -291,938 | 89,598 | | 4,575 | 2,260 | -45 | -1.95 | 28,683 | -2,023 | -16,112 | 268,321 | 907 | -289,934 | | 0 | 5,080 | -100 | -1.93 | 19,340 | -13,428 | -6,512 | 30,019 | 8,541 | -36,199 | | 0 | 5,070 | -100 | -1.93 | 5,054 | -5,830 | 706 | 111,046 | -15,492 | -91,727 | | 0 | 3,305 | -65 | -1.93 | 1,815 | -605 | -1,214 | 23,197 | 1,272 | -24,601 | | 26,401 | 71,200 | -1,400 | -1.93 | 4,760 | 1,482 | -7,022 | 285,685 | -290,453 | 747 | | 541 | 3,320 | -65 | -1.92 | 30,075 | 0 | -36,656 | 1,005,244 | -20,091 | -980,515 | | 0 | 5,610 | -110 | -1.92 | 776 | 502 | -1,398 | 34,813 | -1,174 | -42,443 | | 0 | 5,640 | -110 | -1.91 | 38,578 | 1,155 | -37,183 | 34,779 | 2,369 | -45,431 | | 0 | 11,280 | -220 | -1.91 | 1,291 | -5,143 | 4,039 | 913,522 | -47,006 | -613,659 | | 3,971 | 18,120 | -350 | -1.89 | 10,409 | -11,253 | 844 | 70,452 | -62,869 | -8,257 | | 303 | 2,610 | -50 | -1.88 | 5,196 | 4 | -5,585 | 64,437 | 884 | -71,902 | | 59,555 | 52,100 | -1,000 | -1.88 | 17,784 | -6,857 | -12,381 | 123,731 | -54,717 | -63,115 | | 632 | 6,770 | -130 | -1.88 | 2,843 | 0 | -2,843 | 69,069 | -64 | -71,083 | | 33,778 | 9,440 | -180 | -1.87 | 514,643 | -193,763 | -321,354 | 2,323,865 | -1,295,034 | -1,115,277 | | 3,135 | 6,310 | -120 | -1.87 | 72,943 | 80,204 | -150,935 | 174,176 | 286,036 | -444,535 | | 0 | 6,300 | -120 | -1.87 | 8,895 | -1 | -8,894 | 42,768 | -1 | -41,757 | | 0 | 2,380 | -45 | -1.86 | 7,584 | 0 | -7,558 | 42,597 | -36 | -43,650 | | 0 | 18,560 | -350 | -1.85 | 5,781 | -12,213 | 6,408 | 285,897 | -270,503 | -16,077 | | 4,862 | 18,020 | -340 | -1.85 | 15,644 | -20,799 | 6,341 | 258,415 | -135,852 | -119,132 | | 14,567 | 74,200 | -1,400 | -1.85 | 7,642 | 4,602 | -11,323 | 162,933 | 144,363 | -306,597 | | 260 | 1,646 | -31 | -1.85 | 30,214 | 29,207 | -61,861 | 199,019 | -24,147 | -165,787 | | 5,494 | 80,200 | -1,500 | -1.84 | 18,574 | -23,265 | 4,369 | 382,302 | -46,905 | -353,633 | | 0 | 21,400 | -400 | -1.83 | 5,485 | -979 | -4,540 | 57,792 | -6,054 | -53,203 | | 0 | 5,920 | -110 | -1.82 | 14,275 | -1,910 | -11,336 | 90,958 | -2,820 | -69,086 | | 35,348 | 167,900 | -3,100 | -1.81 | 18,158 | -22,483 | 2,321 | 131,294 | 13,447 | -147,008 | | 1,151 | 5,440 | -100 | -1.81 | 79,319 | -4,809 | -74,701 | 616,638 | 137,269 | -796,433 | | 16,306 | 6,570 | -120 | -1.79 | 94,485 | -2,001 | -95,018 | 650,682 | -326,715 | -426,430 | | 108 | 1,275 | -23 | -1.77 | 5,391 | 0 | -5,422 | 29,999 | 0 | -21,867 | | 0 | 4,310 | -75 | -1.71 | 3,868 | 0 | -3,868 | 6,082 | 0 | -3,119 | | 2,743 | 26,050 | -450 | -1.70 | 18,985 | -29 | -17,752 | 11,451 | -38,639 | 25,881 | | 264,860 | 348,500 | -6,000 | -1.69 | 3,192 | -8,419 | 5,293 | 1,130 | -121,758 | 116,761 | | 0 | 35,200 | -600 | -1.68 | 2,394 | -242 | -2,152 | 23,268 | 11 | -20,944 | | 0 | 2,985 | -50 | -1.65 | 7,264 | -1,627 | -5,697 | 198,276 | -88,804 | -113,757 | | 4,103 | 16,070 | -270 | -1.65 | 12,088 | 8,670 | -20,832 | 695,017 | -627,604 | -86,282 | | 0 | 3,290 | -55 | -1.64 | 2,769 | -10,000 | 6,562 | 185,145 | -72,139 | -139,835 | | 106 | 661 | -11 | -1.64 | 4,572 | 0 | -4,476 | 327,114 | -21,382 | -305,972 | | 0 | 449,500 | -7,500 | -1.64 | 7,030 | -14,193 | 6,149 | 161,752 | -426,791 | 268,907 | | 0 | 3,030 | -50 | -1.62 | 1,080 | 0 | -1,080 | 812 | -38 | -402 | | 5,707 | 54,800 | -900 | -1.62 | 8,144 | -3,491 | -5,554 | 188,005 | -108,323 | -86,210 | | 0 | 674 | -11 | -1.61 | 171,838 | 0 | -178,153 | 927,792 | 11,144 | -877,560 | | 5,953 | 36,600 | -600 | -1.61 | 17,371 | -2,739 | -14,739 | 109,744 | -7,411 | -88,034 | | 16,767 | 73,500 | -1,200 | -1.61 | 14,064 | 566 | -15,194 | 154,313 | 48,844 | -200,750 | | 2,591 | 17,270 | -280 | -1.60 | 2,555 | -368 | -2,187 | 57,234 | 5,276 | -62,337 | | 0 | 13,490 | -220 | -1.60 | 1,878 | -220 | -1,658 | 20,141 | -1,732 | -15,995 | | 1,218 | 4,060 | -65 | -1.58 | 12,761 | 17 | -12,349 | 94,984 | 3,131 | -120,676 | | 127,692 | 131,000 | -2,100 | -1.58 | 41,634 | -52,982 | 10,328 | 329,515 | -343,592 | -605,102 | | 204 | 2,800 | -45 | -1.58 | 1,334 | 171 | -1,745 | 37,240 | 59 | -30,687 | | 125 | 6,260 | -100 | -1.57 | 1,903 | -10,400 | 8,425 | 109,798 | -184,544 | 60,271 | | 0 | 7,530 | -120 | -1.57 | 5,128 | -14 | -5,115 | 59,248 | 1,676 | -56,842 | | 15,118 | 18,780 | -300 | -1.57 | 124,759 | -56,587 | -56,298 | 1,337,532 | -247,341 | -1,085,346 | | 2,722 | 4,390 | -70 | -1.57 | 3,050 | 48 | -2,915 | 68,381 | 32,879 | -90,508 | | 0 | 2,510 | -40 | -1.57 | 915 | 0 | -915 | 1,343 | -2,443 | 968 | | 537 | 2,190 | -35 | -1.57 | 16,258 | 0 | -16,758 | 11,318 | 0 | -12,309 | | 271 | 2,205 | -35 | -1.56 | 284 | 0 | -284 | 63,190 | 0 | -63,852 | | 824 | 7,050 | -110 | -1.54 | 1,836 | 0 | -1,806 | 25,145 | -7,358 | -17,475 | | 0 | 10,930 | -170 | -1.53 | 3,123 | -923 | -2,200 | 55,545 | -33,026 | -22,998 | | 0 | 2,250 | -35 | -1.53 | 457 | 0 | -457 | 16,534 | 0 | -16,534 | | 1,542 | 25,800 | -400 | -1.53 | 5,155 | -1,752 | -3,722 | 16,595 | -252 | -35,888 | | 904 | 3,220 | -50 | -1.53 | 25,537 | -164 | -28,854 | 355,583 | 8,271 | -386,588 | | 0 | 8,380 | -130 | -1.53 | 28,265 | 4 | -28,196 | 87,041 | -13,662 | -72,685 | | 0 | 11,660 | -180 | -1.52 | 15,595 | -38,835 | 27,068 | 54,349 | -60,494 | 12,163 | | 863 | 35,600 | -550 | -1.52 | 45 | 1 | -46 | 1,838 | 869 | -2,730 | | 0 | 9,090 | -140 | -1.52 | 80,721 | -64,964 | -16,426 | 1,171,788 | -490,230 | -694,695 | | 0 | 51,800 | -800 | -1.52 | 23,376 | -57,026 | 45,246 | 274,397 | -167,388 | -73,637 | | 298 | 1,113 | -17 | -1.50 | 8,197 | 0 | -8,197 | 65,872 | -182,438 | 116,395 | | 0 | 3,305 | -50 | -1.49 | 6,136 | -4,648 | -1,480 | 113,965 | -246,427 | 162,866 | | 24,503 | 186,500 | -2,800 | -1.48 | 20,332 | -2,921 | -17,542 | 283,107 | 141,276 | -440,373 | | 836 | 1,141 | -17 | -1.47 | 72,687 | -41,342 | -31,345 | 586,892 | -511,696 | -105,385 | | 0 | 1,852 | -27 | -1.44 | 881 | 0 | -884 | 54,708 | -2,671 | -50,091 | | 836 | 1,991 | -29 | -1.44 | 3,864 | 0 | -3,865 | 40,313 | 0 | -40,275 | | 0 | 27,300 | -400 | -1.44 | 12,530 | -17,146 | 4,408 | 65,382 | -63,643 | 3,664 | | 0 | 55,000 | -800 | -1.43 | 29,799 | -1,618 | -24,168 | 525,941 | 720,273 | -1,231,659 | | 48,253 | 20,900 | -300 | -1.42 | 117,401 | -143,647 | 28,403 | 1,140,415 | -1,566,825 | 219,824 | | 4,109 | 4,930 | -70 | -1.40 | 391,024 | -25,003 | -373,602 | 2,174,128 | 998,233 | -3,197,075 | | 507 | 6,340 | -90 | -1.40 | 2,230 | 0 | -2,213 | 60,425 | 10,910 | -69,089 | | 0 | 10,640 | -150 | -1.39 | 39,434 | -600 | -39,024 | 324,139 | 2,198 | -319,862 | | 231 | 3,600 | -50 | -1.37 | 23,973 | 0 | -14,701 | 149,407 | -434 | -31,175 | | 500 | 5,050 | -70 | -1.37 | 12,480 | 952 | -14,789 | 356,544 | -10,316 | -377,401 | | 0 | 36,200 | -500 | -1.36 | 5,069 | 1,616 | -6,688 | 114,168 | -32,600 | -81,934 | | 838 | 2,585 | -35 | -1.34 | 12,319 | 367 | -12,686 | 44,681 | -21,894 | 7,269 | | 0 | 4,810 | -65 | -1.33 | 36,293 | 0 | -33,155 | 3,409 | 0 | -14,409 | | 15,445 | 74,800 | -1,000 | -1.32 | 3,157 | -23,908 | 2,257 | 109,601 | -170,066 | 37,956 | | 6,759 | 26,250 | -350 | -1.32 | 4,270 | 66,138 | -73,940 | 153,224 | 424,325 | -586,450 | | 976 | 5,420 | -70 | -1.28 | 16,466 | 9 | -16,438 | 200,091 | -53,822 | -146,181 | | 188 | 2,700 | -35 | -1.28 | 22,930 | -44,000 | 21,720 | 719,092 | -218,013 | -213,248 | | 420 | 1,848 | -24 | -1.28 | 5,710 | -188 | -5,522 | 285,604 | -7 | -295,654 | | 0 | 10,100 | -130 | -1.27 | 3,083 | -453 | -2,630 | 47,453 | 8,792 | -52,110 | | 1,795 | 6,980 | -90 | -1.27 | 13,696 | -35 | -13,672 | 156,441 | 4,799 | -173,233 | | 0 | 10,160 | -130 | -1.26 | 11,252 | -451 | -10,816 | 23,255 | -4,039 | -20,101 | | 0 | 63,000 | -800 | -1.25 | 195 | -19,253 | 18,572 | 139,136 | -25,703 | -120,765 | | 82 | 958 | -12 | -1.24 | 52,695 | 5,264 | -58,981 | 660,553 | -94,586 | -575,125 | | 2,369 | 8,790 | -110 | -1.24 | 20,685 | -29,689 | 8,148 | 279,154 | -110,232 | -179,967 | | 0 | 20,000 | -250 | -1.23 | 42,333 | -18,188 | -27,570 | 158,942 | -61,494 | -95,052 | | 6,190 | 6,420 | -80 | -1.23 | 11,436 | 22 | -11,465 | 142,722 | -23,676 | -115,705 | | 0 | 4,020 | -50 | -1.23 | 7,424 | -780 | -6,714 | 122,107 | 16,879 | -126,902 | | 0 | 1,641 | -20 | -1.20 | 2,510 | 0 | -2,513 | 223,236 | -458,258 | 234,907 | | 3,894 | 15,810 | -190 | -1.19 | 11,187 | -2,852 | -8,385 | 478,919 | -747,144 | 270,514 | | 0 | 58,500 | -700 | -1.18 | 1,545 | 4,426 | -5,980 | 58,590 | 15,591 | -62,757 | | 778 | 10,970 | -130 | -1.17 | 4,379 | 1 | -4,430 | 52,352 | -175 | -52,282 | | 0 | 25,300 | -300 | -1.17 | 27,395 | -59,253 | 31,341 | 1,278,095 | -991,451 | -314,221 | | 586 | 2,110 | -25 | -1.17 | 11,234 | 4,132 | -14,557 | 31,173 | 5,482 | -36,851 | | 0 | 2,550 | -30 | -1.16 | 685 | 54 | -739 | 14,415 | -6,073 | -8,414 | | 0 | 6,980 | -80 | -1.13 | 1,557 | -347 | -1,230 | 29,828 | 7,827 | -37,349 | | 159 | 3,055 | -35 | -1.13 | 6,682 | 0 | -6,682 | 49,295 | 0 | -42,584 | | 228 | 4,380 | -50 | -1.13 | 1,702 | 0 | -1,702 | 31,569 | -7,000 | -25,882 | | 1,347 | 13,300 | -150 | -1.12 | 4,587 | -364 | -4,539 | 45,111 | -465 | -51,073 | | 0 | 1,606 | -18 | -1.11 | 7,305 | 0 | -7,305 | 11,419 | 0 | -20,641 | | 334 | 2,225 | -25 | -1.11 | 32,312 | 0 | -32,312 | 37,626 | -1 | -37,520 | | 4,051 | 8,070 | -90 | -1.10 | 39,009 | -67,959 | 24,930 | 635,112 | -249,896 | -394,538 | | 4,098 | 40,650 | -450 | -1.09 | 686 | 19 | -947 | 8,956 | 1,999 | -26,341 | | 4,717 | 10,030 | -110 | -1.08 | 7,604 | 570 | -8,284 | 28,940 | -31,959 | 5,081 | | 20,712 | 74,300 | -800 | -1.07 | 14,463 | 991 | -14,923 | 530,435 | -66,531 | -459,419 | | 304 | 3,250 | -35 | -1.07 | 2,488 | 5 | -1,821 | 153,762 | 43,873 | -207,759 | | 795 | 4,215 | -45 | -1.06 | 5,487 | -6,654 | -1,089 | 96,352 | -8,913 | -110,696 | | 0 | 23,500 | -250 | -1.05 | 123,748 | -54,833 | -60,734 | 550,665 | -238,763 | -306,050 | | 0 | 4,245 | -45 | -1.05 | 351 | 0 | -351 | 6,812 | 0 | -6,873 | | 0 | 12,450 | -130 | -1.03 | 1,133 | -25 | -1,334 | 101,712 | 640 | -101,344 | | 1,077 | 6,700 | -70 | -1.03 | 30,600 | 302 | -30,477 | 99,378 | 2,140 | -101,539 | | 537 | 3,385 | -35 | -1.02 | 389 | 11 | -170 | 128,998 | 1,876 | -131,174 | | 48,080 | 29,400 | -300 | -1.01 | 141,328 | -33,934 | -88,936 | 1,136,697 | 405,384 | -1,540,024 | | 0 | 44,050 | -450 | -1.01 | 712 | -6,540 | 5,663 | 113,022 | -81,144 | -36,185 | | 263 | 1,188 | -12 | -1.00 | 2,635 | 0 | -2,635 | 172,468 | 0 | -172,191 | | 4,155 | 18,000 | -180 | -0.99 | 2,490 | -6,633 | 4,429 | 53,242 | -95,866 | 40,655 | | 1,788 | 14,930 | -150 | -0.99 | 4,809 | 134 | -4,943 | 51,911 | 2,930 | -54,903 | | 0 | 1,902 | -19 | -0.99 | 1,108 | 3 | -1,663 | 16,593 | -226 | -37,576 | | 0 | 3,000 | -30 | -0.99 | 12,344 | 0 | -12,337 | 556,846 | -79,085 | -505,989 | | 283 | 4,050 | -40 | -0.98 | 10,043 | -562 | -9,542 | 26,752 | -3,621 | -22,224 | | 338 | 6,150 | -60 | -0.97 | 4,004 | 9 | -4,013 | 49,034 | 1,831 | -60,113 | | 0 | 2,575 | -25 | -0.96 | 334,978 | 27,394 | -362,348 | 2,568,574 | 23,337 | -2,581,888 | | 3,057 | 11,340 | -110 | -0.96 | 9,986 | -24,827 | 16,607 | 409,041 | -95,438 | -339,137 | | 0 | 12,610 | -120 | -0.94 | 5,212 | -2,740 | -2,286 | 333,966 | -11,157 | -323,881 | | 603 | 2,675 | -25 | -0.93 | 28,665 | 48 | -28,750 | 117,754 | 10,459 | -197,242 | | 0 | 1,708 | -16 | -0.93 | 3,647 | 0 | -3,647 | 31,519 | -7,036 | -24,452 | | 1,299 | 3,215 | -30 | -0.92 | 3,193 | 800 | -4,001 | 114,262 | -178,314 | 55,561 | | 0 | 49,000 | -450 | -0.91 | 14,300 | -21,712 | 7,342 | 371,374 | -117,919 | -259,590 | | 2,211 | 14,360 | -130 | -0.90 | 1,564 | -403 | -1,161 | 46,646 | -16,339 | -27,545 | | 0 | 9,910 | -90 | -0.90 | 35,273 | 257 | -35,780 | 1,082,448 | 33,064 | -1,110,721 | | 0 | 3,865 | -35 | -0.90 | 329 | 0 | -329 | 18,125 | -21,616 | 4,405 | | 0 | 1,961 | -17 | -0.86 | 41,312 | 0 | -41,814 | 206,755 | 0 | -208,924 | | 0 | 5,780 | -50 | -0.86 | 4,671 | 76 | -5,275 | 228,427 | -124,218 | -130,608 | | 1,017 | 15,200 | -130 | -0.85 | 4,567 | 737 | -5,551 | 316,760 | -3,316 | -319,008 | | 0 | 71,000 | -600 | -0.84 | 17,417 | -16,175 | -761 | 15,246 | 40,378 | -75,213 | | 1,957 | 10,740 | -90 | -0.83 | 8,293 | 106 | -8,969 | 98,851 | -1,008 | -93,094 | | 0 | 5,990 | -50 | -0.83 | 22,441 | -4,706 | -12,282 | 551,222 | -242,164 | -228,743 | | 0 | 4,250 | -35 | -0.82 | 11,633 | -2,254 | -8,979 | 98,135 | 26,631 | -123,371 | | 887 | 1,089 | -9 | -0.82 | 95,467 | -2,957 | -92,514 | 307,332 | -11,002 | -295,915 | | 21,288 | 36,550 | -300 | -0.81 | 9,878 | -110,004 | 102,573 | 910,642 | -2,393,522 | 1,560,643 | | 0 | 4,880 | -40 | -0.81 | 4,259 | 0 | -4,269 | 40,347 | 0 | -1,804 | | 71 | 1,860 | -15 | -0.80 | 781 | 0 | -781 | 28,154 | 0 | -28,151 | | 0 | 87,300 | -700 | -0.80 | 2,793 | 831 | -3,405 | 9,704 | 118,189 | -126,712 | | 0 | 4,360 | -35 | -0.80 | 7,650 | -1,044 | -6,608 | 277,025 | -157,220 | -122,474 | | 22,076 | 19,190 | -150 | -0.78 | 73,847 | 5,101 | -80,510 | 201,155 | -645,342 | 441,460 | | 622 | 7,750 | -60 | -0.77 | 2,893 | 4 | -2,897 | 36,344 | 804 | -37,476 | | 0 | 3,850 | -30 | -0.77 | 709 | 0 | -709 | 6,632 | 0 | -3,775 | | 0 | 16,990 | -130 | -0.76 | 3,595 | -17,691 | 14,096 | 93,231 | -78,693 | -16,194 | | 1,763 | 11,690 | -90 | -0.76 | 7,231 | -2,223 | -5,059 | 34,014 | -88,618 | 59,938 | | 3,793 | 32,650 | -250 | -0.76 | 2,259 | -1,586 | -350 | 31,079 | -1,916 | -30,402 | | 155 | 1,846 | -14 | -0.75 | 15,613 | -9,603 | -6,010 | 82,207 | 6,056 | -88,429 | | 0 | 47,350 | -350 | -0.73 | 11,209 | 8,473 | -19,727 | 78,526 | 232,768 | -341,950 | | 0 | 4,070 | -30 | -0.73 | 465 | 0 | -465 | 5,021 | 167 | -7,433 | | 114,516 | 20,700 | -150 | -0.72 | 22,932 | 128,663 | -151,550 | 376,679 | -436,372 | 99,482 | | 226 | 8,260 | -60 | -0.72 | 4,758 | 23 | -4,781 | 7,186 | 4,862 | -11,209 | | 2,745 | 28,000 | -200 | -0.71 | 1,446 | 1,787 | -1,788 | 3,522 | -9,483 | 5,860 | | 0 | 127,700 | -900 | -0.70 | 16,557 | -54,828 | 40,272 | 155,888 | -474,270 | 311,369 | | 0 | 3,670 | -25 | -0.68 | 1,213 | 0 | -1,213 | 18,711 | -832 | -13,462 | | 0 | 13,070 | -90 | -0.68 | 5,073 | 387 | -5,635 | 38,578 | -210,418 | 188,849 | | 235 | 3,720 | -25 | -0.67 | 482 | 7 | -489 | 77,764 | 131 | -80,535 | | 948 | 2,220 | -15 | -0.67 | 11,367 | 24 | -11,364 | 26,483 | 4,664 | -27,691 | | 414 | 1,800 | -12 | -0.66 | 12,098 | 0 | -12,048 | 47,221 | 0 | -49,073 | | 994 | 7,500 | -50 | -0.66 | 438 | -309 | -133 | 2,433 | 1,357 | -7,058 | | 6,842 | 45,850 | -300 | -0.65 | 4,194 | -202 | -4,566 | 38,742 | -20,177 | -29,870 | | 0 | 46,100 | -300 | -0.65 | 652 | -296 | -356 | 24,642 | 31,605 | -61,113 | | 0 | 3,090 | -20 | -0.64 | 890 | 0 | -910 | 67,534 | 0 | -69,985 | | 0 | 2,395 | -15 | -0.62 | 897 | 0 | -897 | 112,882 | 0 | -111,274 | | 13,566 | 39,850 | -250 | -0.62 | 26,799 | -21,651 | -4,736 | 1,958,739 | -1,050,500 | -920,618 | | 0 | 3,230 | -20 | -0.62 | 18,810 | 0 | -18,812 | 177,084 | -488 | -182,805 | | 0 | 1,615 | -10 | -0.62 | 2,102 | 0 | -2,102 | 22,748 | 0 | -4,615 | | 0 | 3,345 | -20 | -0.59 | 2,860 | 0 | -3,031 | 15,455 | -286 | -39,227 | | 0 | 3,450 | -20 | -0.58 | 28,965 | 1,242 | -30,207 | 974,390 | -8,195 | -189,819 | | 0 | 8,610 | -50 | -0.58 | 463 | 0 | -363 | 409 | 0 | -4 | | 0 | 1,740 | -10 | -0.57 | 395 | 0 | -395 | 7,032 | -12 | -6,999 | | 308 | 7,010 | -40 | -0.57 | 108 | -106 | -2 | 2,676 | -159 | -2,400 | | 0 | 7,090 | -40 | -0.56 | 4,340 | 0 | -4,360 | 13,463 | -95 | -13,334 | | 0 | 3,610 | -20 | -0.55 | 30 | 0 | -31 | 11,679 | 0 | -11,680 | | 0 | 45,150 | -250 | -0.55 | 17,671 | 23,531 | -46,510 | 538,720 | 2,030,307 | -2,627,973 | | 0 | 10,800 | -60 | -0.55 | 5,218 | -1,610 | -3,641 | 196,523 | -167,179 | -45,950 | | 320 | 2,800 | -15 | -0.53 | 12,997 | -6,000 | -8,610 | 54,953 | -87,731 | -22,811 | | 0 | 2,870 | -15 | -0.52 | 214 | 0 | -314 | 21,559 | 0 | -22,224 | | 0 | 1,535 | -8 | -0.52 | 2,394 | 0 | -2,394 | 11,082 | -7,698 | -2,489 | | 150 | 950 | -5 | -0.52 | 1,815 | 0 | -1,815 | 7,195 | 0 | -22,530 | | 74 | 4,925 | -25 | -0.51 | 8,258 | -8,177 | -295 | 152,238 | -75,373 | -92,757 | | 137 | 1,163 | -6 | -0.51 | 17,744 | 2,486 | -20,230 | 227,807 | -11,499 | -531,245 | | 1,061 | 3,110 | -15 | -0.48 | 2,750 | -310 | -2,440 | 103,173 | -7,923 | -93,419 | | 0 | 14,770 | -70 | -0.47 | 56,316 | 208 | -56,590 | 842,960 | -127,758 | -712,174 | | 0 | 4,220 | -20 | -0.47 | 2,306 | 0 | -2,356 | 14,211 | 0 | -14,122 | | 0 | 6,460 | -30 | -0.46 | 46 | -566 | 435 | 3,929 | -19,604 | 14,760 | | 544 | 2,180 | -10 | -0.46 | 57,548 | 12 | -57,574 | 108,365 | 3,369 | -103,976 | | 0 | 6,600 | -30 | -0.45 | 1,960 | 215 | -591 | 28,579 | -495 | -4,695 | | 534 | 3,420 | -15 | -0.44 | 295 | 5 | -300 | 2,669 | 1,503 | -4,618 | | 1,406 | 7,010 | -30 | -0.43 | 682 | 29 | -1,312 | 65,089 | -17,261 | -52,766 | | 0 | 18,960 | -80 | -0.42 | 6,336 | -6,734 | 748 | 17,890 | -9,919 | -4,711 | | 1,411 | 23,800 | -100 | -0.42 | 747 | 3 | -750 | 759 | -28 | -1,643 | | 167 | 1,670 | -7 | -0.42 | 491 | -491 | 0 | 22,907 | -4,425 | 0 | | 953 | 1,661 | -7 | -0.42 | 31,003 | 271 | -31,303 | 437,857 | -804,346 | 365,958 | | 0 | 1,707 | -7 | -0.41 | 1,888 | 0 | -1,888 | 25,891 | -4,100 | -22,240 | | 451 | 2,440 | -10 | -0.41 | 12,995 | 379 | -13,374 | 86,972 | -1 | -89,006 | | 0 | 2,530 | -10 | -0.39 | 1,701 | 0 | -2,301 | 25,357 | 0 | -75,340 | | 141 | 2,650 | -10 | -0.38 | 7,333 | 0 | -9,548 | 227,636 | -188,062 | -45,494 | | 0 | 1,322 | -5 | -0.38 | 6,827 | 0 | -6,837 | 265,962 | -71,253 | -58,257 | | 0 | 26,150 | -100 | -0.38 | 5,754 | 78 | -5,217 | 97,270 | -312 | -103,401 | | 518 | 5,180 | -20 | -0.38 | 697 | 238 | -935 | 21,333 | 685 | -22,043 | | 0 | 2,620 | -10 | -0.38 | 4,999 | 0 | -5,297 | 76,187 | 0 | -70,291 | | 1,063 | 1,608 | -6 | -0.37 | 9,500 | -172 | -9,338 | 46,840 | 15 | -35,801 | | 1,301 | 4,185 | -15 | -0.36 | 27,975 | 1,872 | -29,971 | 15,835 | -30,859 | 29,456 | | 0 | 41,350 | -150 | -0.36 | 1,406 | 9 | -1,906 | 9,472 | -7,943 | -1,711 | | 0 | 1,375 | -5 | -0.36 | 2,477 | -27 | -2,450 | 111,698 | -551 | -114,156 | | 0 | 4,170 | -15 | -0.36 | 1,185 | -4,202 | 3,017 | 33,749 | 13,814 | -54,866 | | 645 | 8,950 | -30 | -0.33 | 8,326 | -3,587 | -4,739 | 20,990 | 24,437 | -37,694 | | 0 | 179,400 | -600 | -0.33 | 5,026 | -11,592 | 6,373 | 257,430 | -237,749 | -23,240 | | 112 | 3,225 | -10 | -0.31 | 10,910 | -1,882 | -9,360 | 129,954 | 2,723 | -162,121 | | 0 | 6,430 | -20 | -0.31 | 5,859 | 0 | -6,063 | 169,675 | -3,293 | -166,560 | | 173 | 3,425 | -10 | -0.29 | 387 | 0 | -387 | 5,199 | 0 | -5,347 | | 0 | 3,400 | -10 | -0.29 | 6,155 | -2,485 | -3,670 | 33,673 | -16,688 | -17,835 | | 1,875 | 7,900 | -20 | -0.25 | 11,558 | -193 | -11,286 | 409,775 | 11,169 | -417,793 | | 0 | 12,030 | -30 | -0.25 | 4,906 | -32 | -4,924 | 39,374 | -17 | -39,769 | | 441 | 4,030 | -10 | -0.25 | 280 | 5 | -285 | 65,410 | 314 | -65,388 | | 407 | 2,055 | -5 | -0.24 | 3,313 | 10 | -3,373 | 11,816 | -3,941 | -5,848 | | 0 | 4,400 | -10 | -0.23 | 153 | 0 | -53 | 5,701 | 0 | -4,624 | | 230 | 13,360 | -30 | -0.22 | 6,197 | 129 | -6,321 | 3,731 | 931 | -9,586 | | 1,766 | 13,800 | -30 | -0.22 | 385,145 | -16,899 | -367,952 | 487,244 | -313,772 | -177,149 | | 0 | 4,650 | -10 | -0.21 | 2,101 | -183 | -1,918 | 37,351 | -30,135 | -10,265 | | 6,798 | 23,250 | -50 | -0.21 | 2,540 | 568 | -3,046 | 83,970 | 2,785 | -101,699 | | 1,467 | 1,911 | -4 | -0.21 | 22,090 | 1 | -23,002 | 88,229 | -3,223 | -62,889 | | 0 | 2,470 | -5 | -0.20 | 10,088 | 0 | -10,088 | 157,228 | 0 | -211,927 | | 303 | 5,240 | -10 | -0.19 | 1,055 | 6 | -778 | 26,168 | -1,080 | -25,122 | | 1,448 | 2,685 | -5 | -0.19 | 49,962 | 43 | -49,746 | 32,545 | 57 | -65,164 | | 155 | 1,062 | -2 | -0.19 | 1,480 | 0 | -1,550 | 45,586 | 505 | -42,086 | | 552 | 1,696 | -3 | -0.18 | 8,684 | -3,766 | -4,918 | 17,763 | -5,321 | -46,508 | | 0 | 2,945 | -5 | -0.17 | 155,370 | 0 | -148,564 | 1,651,840 | -19,756 | -1,576,972 | | 911 | 5,810 | -10 | -0.17 | 867 | -976 | 96 | 37,913 | -14,494 | -25,071 | | 806 | 3,015 | -5 | -0.17 | 2,294 | 2 | -1,990 | 46,965 | 44 | -36,905 | | 0 | 32,100 | -50 | -0.16 | 3,670 | -14,075 | 10,328 | 119,247 | 7,898 | -129,293 | | 6,436 | 68,400 | -100 | -0.15 | 4,239 | 1,062 | -5,720 | 44,401 | -9,698 | -26,220 | | 14,627 | 142,500 | -200 | -0.14 | 4,780 | -79,673 | 76,188 | 276,815 | -166,004 | -109,296 | | 0 | 36,000 | -50 | -0.14 | 2,969 | -1,532 | -272 | 121,964 | 23,326 | -133,391 | | 4,346 | 7,500 | -10 | -0.13 | 7,492 | 752 | -9,174 | 1,532,604 | -6,712 | -1,515,410 | | 0 | 18,770 | -20 | -0.11 | 5,312 | -84 | -5,265 | 80,833 | -27,288 | -55,211 | | 4,252 | 4,390 | -5 | -0.11 | 58,412 | 2,955 | -64,162 | 67,727 | 341,469 | -392,492 | | 1,951 | 43,900 | -50 | -0.11 | 141 | 63 | -204 | 4,266 | 241 | -4,560 | | 7,190 | 43,700 | -50 | -0.11 | 24,642 | -7,945 | -16,613 | 166,384 | -13,198 | -140,803 | | 1,677 | 4,695 | -5 | -0.11 | 3,275 | -893 | -2,382 | 116,167 | 1,318 | -117,736 | | 2,015 | 9,290 | -10 | -0.11 | 480 | -841 | 334 | 14,261 | -2,647 | -5,424 | | 194 | 1,490 | -1 | -0.07 | 27,234 | -54,457 | 28,464 | 26,015 | 7,008 | -31,782 | | 511 | 1,659 | -1 | -0.06 | 126,698 | 0 | -127,272 | 792,488 | 0 | -795,842 | | 0 | 19,280 | -10 | -0.05 | 1,679 | -25 | -1,863 | 47,707 | -47,765 | 745 | | 1,255 | 7,190 | 0 | 0.00 | 6,991 | 0 | -6,991 | 35,940 | -561 | -36,692 | | 733 | 33,050 | 0 | 0.00 | 516 | -44 | -472 | 6,185 | -159 | -7,360 | | 0 | 7,680 | 0 | 0.00 | 365 | -378 | 14 | 8,927 | 23,533 | -28,303 | | 2,629 | 24,200 | 0 | 0.00 | 258 | -635 | 372 | 1,059 | -1,945 | -526 | | 674 | 5,080 | 0 | 0.00 | 8,313 | 2 | -8,315 | 38,824 | -645 | -43,928 | | 1,289 | 3,450 | 0 | 0.00 | 30,641 | 3 | -30,644 | 20,610 | -10,614 | -13,473 | | 0 | 66,900 | 0 | 0.00 | 1,978 | -3,364 | 1,387 | 34,992 | -78,879 | 35,487 | | 1,337 | 2,785 | 0 | 0.00 | 2,854 | 14 | -3,191 | 22,953 | 2,483 | -35,734 | | 0 | 2,025 | 0 | 0.00 | 9,613 | 0 | -9,613 | 14,275 | -2,823 | -23,695 | | 119 | 5,340 | 0 | 0.00 | 1,539 | -238 | -1,353 | 7,248 | 6 | -7,036 | | 0 | 2,525 | 0 | 0.00 | 4,944 | 0 | -4,944 | 25,943 | 0 | -15,488 | | 182 | 3,035 | 0 | 0.00 | 3,688 | 0 | -3,688 | 20,677 | -4,721 | -7,059 | | 138 | 1,005 | 0 | 0.00 | 225 | 0 | -1,075 | 45,392 | -1,636 | -46,964 | | 0 | 5,380 | 0 | 0.00 | 452 | 0 | -452 | 2,522 | 3 | -2,566 | | 470 | 3,010 | 0 | 0.00 | 1,068 | 6 | -1,140 | 72,889 | 905 | -78,986 | | 0 | 2,790 | 0 | 0.00 | 666 | 0 | -666 | 25,342 | 0 | -22,863 | | 0 | 11,620 | 0 | 0.00 | 38,456 | -93,503 | 54,840 | 452,158 | -553,600 | 124,573 | | 0 | 2,515 | 0 | 0.00 | 1,346 | 1,584 | -2,930 | 106,571 | -723 | -135,534 | | 5,409 | 30,050 | 0 | 0.00 | 10,809 | -3,248 | -7,560 | 110,558 | -308,946 | 161,947 | | 0 | 2,675 | 0 | 0.00 | 114 | 261 | -390 | 10,815 | 261 | -11,037 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
