■ 하락형수급 유지 종목현황 ( 2026-01-13 13:28:00 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 0 | 1,615 | -290 | -15.22 | 83,127 | -247 | -95,438 | 438,972 | 0 | -390,368 | | 0 | 5,560 | -910 | -14.06 | 48,047 | 0 | -35,622 | 203,768 | 0 | -179,709 | | 1,453 | 3,095 | -235 | -7.06 | 5,244,389 | -414,613 | -4,915,188 | 3,243,427 | -3,419,839 | 117,966 | | 0 | 26,750 | -2,000 | -6.96 | 92,673 | -36,340 | -63,567 | 84,954 | -19,670 | -101,729 | | 886 | 17,420 | -1,300 | -6.94 | 41,709 | -13,151 | -30,891 | 123,644 | -151,211 | -26,867 | | 0 | 75,200 | -5,600 | -6.93 | 101,041 | -15,770 | -76,838 | 483,160 | -400,488 | 86,665 | | 0 | 454,000 | -32,500 | -6.68 | 53,087 | -4,313 | -52,930 | 218,330 | 272,342 | -501,426 | | 0 | 20,850 | -1,450 | -6.50 | 317,838 | 5,100 | -312,955 | 751,058 | 60,300 | -466,567 | | 0 | 1,654 | -111 | -6.29 | 153,837 | 0 | -155,582 | 716,762 | -1,022,217 | 305,208 | | 0 | 5,800 | -370 | -6.00 | 121,001 | 2,671 | -134,764 | 55,148 | 434,803 | -559,150 | | 0 | 3,730 | -235 | -5.93 | 60,058 | -17,923 | -4,710 | 1,814,569 | -526,346 | -1,237,725 | | 0 | 6,710 | -420 | -5.89 | 86,668 | -7,189 | -52,469 | 1,103,074 | -158,824 | -647,949 | | 0 | 59,500 | -3,700 | -5.85 | 90,837 | -54,128 | -47,563 | 157,977 | -355,018 | 122,925 | | 87 | 694 | -43 | -5.83 | 57,004 | 0 | -77,210 | 307,950 | 0 | -282,892 | | 1,456 | 4,570 | -270 | -5.58 | 60,148 | 0 | -56,185 | 3,394,497 | -33,102 | -3,446,026 | | 180 | 1,018 | -59 | -5.48 | 980 | 0 | -1,345 | 33,912 | 0 | -33,901 | | 1,783 | 4,415 | -255 | -5.46 | 68,565 | 129 | -64,706 | 602,314 | -136,596 | -457,285 | | 0 | 15,190 | -800 | -5.00 | 32,270 | -52,767 | 20,070 | 1,048,844 | -1,525,454 | 420,984 | | 0 | 8,370 | -430 | -4.89 | 190,753 | -44,661 | -133,055 | 1,464,761 | -734,671 | -528,006 | | 2,400 | 24,000 | -1,200 | -4.76 | 5,644 | -1,104 | -4,618 | 4,277 | 3,726 | -4,927 | | 0 | 22,100 | -1,100 | -4.74 | 91,764 | -21,842 | -71,348 | 211,803 | 28,947 | -235,478 | | 0 | 12,190 | -600 | -4.69 | 22,550 | -19,947 | -2,440 | 60,626 | -103,621 | -325,416 | | 0 | 9,090 | -420 | -4.42 | 3,056 | -641 | -1,757 | 130,371 | -19,066 | -91,187 | | 0 | 15,300 | -700 | -4.38 | 37,688 | -19,658 | -12,228 | 62,701 | -46,774 | -1,701 | | 5,694 | 24,000 | -1,100 | -4.38 | 118,470 | -66,133 | -55,606 | 280,036 | -124,626 | -132,100 | | 0 | 40,000 | -1,800 | -4.31 | 72,965 | -3,247 | -66,532 | 1,204,067 | 226,207 | -1,413,903 | | 0 | 10,880 | -490 | -4.31 | 287,291 | -28,653 | -266,097 | 3,644,110 | -2,140,596 | -1,968,575 | | 0 | 18,500 | -830 | -4.29 | 62,809 | -29,434 | -38,547 | 320,415 | -172,405 | -167,914 | | 23,687 | 87,100 | -3,800 | -4.18 | 130,923 | -45,941 | -84,372 | 128,208 | 101,686 | -230,722 | | 0 | 918 | -39 | -4.08 | 17,481 | 0 | -21,896 | 92,082 | 0 | -80,233 | | 6,981 | 54,800 | -2,300 | -4.03 | 51,941 | -24,635 | -27,616 | 180,752 | -152,979 | -28,445 | | 519 | 4,905 | -195 | -3.82 | 6,309 | -550 | -4,776 | 51,863 | 30,396 | -75,656 | | 0 | 34,200 | -1,350 | -3.80 | 25,400 | -15,218 | -8,488 | 86,335 | -17,205 | -83,809 | | 369 | 3,415 | -135 | -3.80 | 8,065 | 0 | -8,716 | 241,283 | -21,539 | -186,902 | | 0 | 46,850 | -1,800 | -3.70 | 16,098 | -15,265 | -677 | 104,554 | -194,607 | 107,365 | | 0 | 5,800 | -220 | -3.65 | 19,113 | 0 | -19,791 | 90,598 | -7,065 | -94,140 | | 0 | 19,080 | -720 | -3.64 | 31,636 | -12,639 | -19,966 | 125,682 | -68,955 | -77,286 | | 0 | 13,570 | -510 | -3.62 | 255,240 | -968 | -256,525 | 529,019 | -247,426 | -197,283 | | 1,349 | 37,450 | -1,400 | -3.60 | 54,100 | -45,645 | -9,001 | 336,118 | 74,860 | -406,970 | | 0 | 87,100 | -3,200 | -3.54 | 1,559 | -4,938 | 4,186 | 91,100 | 6,568 | -95,510 | | 96 | 1,291 | -47 | -3.51 | 72,421 | 0 | -55,677 | 990,688 | -57,831 | -839,280 | | 0 | 3,910 | -140 | -3.46 | 234,135 | -26,413 | -153,708 | 678,308 | -53,234 | -599,054 | | 845 | 3,640 | -130 | -3.45 | 20,164 | 0 | -20,164 | 56,646 | 0 | -55,743 | | 477 | 2,805 | -100 | -3.44 | 42,494 | -6,361 | -163 | 381,454 | 22,907 | -226,929 | | 5,577 | 49,350 | -1,750 | -3.42 | 23,402 | -1,892 | -21,641 | 68,621 | -43,317 | -30,612 | | 0 | 7,460 | -260 | -3.37 | 1,349 | 8,585 | -10,981 | 27,150 | 35,979 | -60,366 | | 0 | 21,800 | -750 | -3.33 | 28,140 | -8,908 | -15,452 | 476,479 | -95,357 | -401,320 | | 2,286 | 8,210 | -280 | -3.30 | 149,460 | 23,596 | -169,311 | 136,789 | 222,926 | -344,034 | | 0 | 3,415 | -115 | -3.26 | 28,674 | 0 | -30,436 | 48,113 | 0 | -48,835 | | 0 | 13,710 | -460 | -3.25 | 42,686 | -55,984 | 12,606 | 88,620 | -179,606 | 52,288 | | 324 | 4,055 | -135 | -3.22 | 10,159 | 0 | -10,027 | 86,177 | -16,348 | -66,581 | | 364 | 4,535 | -150 | -3.20 | 244 | 0 | -687 | 24,273 | -287 | -12,681 | | 0 | 16,150 | -530 | -3.18 | 15,762 | 2,193 | -20,572 | 94,330 | -103,607 | -16,867 | | 0 | 32,950 | -1,050 | -3.09 | 21,124 | 188 | -21,172 | 250,677 | -215,085 | -28,799 | | 1,291 | 13,900 | -440 | -3.07 | 57,356 | -2,116 | -57,566 | 146,739 | -83,520 | -84,528 | | 521 | 9,480 | -300 | -3.07 | 58,890 | -1,499 | -54,196 | 957,879 | -309,997 | -567,434 | | 2,563 | 11,810 | -370 | -3.04 | 66,762 | 3,275 | -83,864 | 555,492 | 31,498 | -697,061 | | 0 | 44,800 | -1,400 | -3.03 | 153,911 | 2,981 | -159,419 | 24,189 | -192,318 | 153,506 | | 0 | 257,000 | -8,000 | -3.02 | 53,701 | -3,874 | -51,130 | 165,657 | 104,803 | -259,274 | | 0 | 16,140 | -500 | -3.00 | 4,210 | 0 | -4,271 | 2,828 | -491 | 468 | | 0 | 22,750 | -700 | -2.99 | 15,552 | -706 | -16,016 | 53,600 | 9,320 | -180,300 | | 0 | 12,960 | -400 | -2.99 | 39,238 | -26,534 | -14,490 | 254,583 | -511,340 | 154,222 | | 0 | 7,960 | -240 | -2.93 | 86,314 | -4,244 | -80,145 | 767,178 | -42,757 | -142,868 | | 0 | 41,400 | -1,250 | -2.93 | 31,461 | -4,536 | -28,333 | 244,981 | -89,648 | -174,617 | | 261 | 1,895 | -56 | -2.87 | 3,725 | -3,845 | 120 | 44,610 | -21,478 | -56,105 | | 13,192 | 10,960 | -320 | -2.84 | 333,679 | -206,765 | -106,673 | 303,023 | 1,549,983 | -1,949,583 | | 0 | 3,615 | -105 | -2.82 | 245,707 | -216,060 | -31,183 | 3,159,673 | -1,218,279 | -788,403 | | 0 | 1,381 | -40 | -2.81 | 578,612 | 996 | -578,767 | 1,354,399 | -4,004 | -1,392,025 | | 0 | 31,400 | -900 | -2.79 | 7,674 | -4,163 | -1,566 | 52,926 | 16,338 | -75,832 | | 1,004 | 16,740 | -480 | -2.79 | 16,766 | -5,857 | -10,909 | 58,960 | -88,537 | 26,721 | | 380 | 1,399 | -39 | -2.71 | 158,153 | -35 | -97,699 | 1,122,273 | -525,101 | -215,157 | | 0 | 222,500 | -6,000 | -2.63 | 47,644 | -11,788 | -36,499 | 497,604 | -297,709 | -225,520 | | 0 | 1,125 | -30 | -2.60 | 438,433 | -322,005 | -120,313 | 5,900,265 | -6,069,524 | 266,944 | | 0 | 4,320 | -115 | -2.59 | 11,000 | 0 | -10,300 | 251,197 | -9,601 | -228,390 | | 0 | 1,130 | -30 | -2.59 | 93,414 | -103,813 | 10,869 | 107,668 | -104,331 | 2,511 | | 0 | 460,500 | -12,000 | -2.54 | 26,354 | -13,926 | -10,392 | 237,914 | 9,329 | -241,367 | | 820 | 5,010 | -130 | -2.53 | 9,467 | 2 | -10,103 | 12,977 | -3,623 | 3,462 | | 0 | 46,250 | -1,200 | -2.53 | 9,838 | -4,250 | -5,632 | 19,824 | 15,414 | -34,454 | | 541 | 14,620 | -370 | -2.47 | 7,024 | 83 | -7,660 | 72,998 | 12,259 | -33,631 | | 0 | 3,750 | -95 | -2.47 | 18,416 | 27 | -19,088 | 14,797 | 55 | -9,998 | | 0 | 946 | -24 | -2.47 | 43,636 | -50 | -43,586 | 25,131 | 5 | -116,520 | | 0 | 2,005 | -50 | -2.43 | 151,939 | 0 | -159,226 | 630,923 | 0 | -593,367 | | 0 | 10,100 | -250 | -2.42 | 16,648 | 1,603 | -23,694 | 144,672 | -117,134 | 1,347 | | 0 | 26,350 | -650 | -2.41 | 20,542 | -4,472 | -16,062 | 118,861 | 903 | -118,399 | | 405 | 20,250 | -500 | -2.41 | 748 | -2 | -778 | 2,347 | 164 | -2,766 | | 0 | 4,320 | -105 | -2.37 | 2,193 | 0 | -2,609 | 53,067 | 0 | -51,136 | | 0 | 2,495 | -60 | -2.35 | 149,760 | 1 | -150,524 | 259,337 | 49,316 | -299,535 | | 1,857 | 3,970 | -95 | -2.34 | 323,672 | -13,167 | -323,139 | 1,474,696 | 1,779 | -1,514,716 | | 0 | 6,330 | -150 | -2.31 | 161,447 | 0 | -171,987 | 310,149 | 4 | -259,183 | | 293 | 1,316 | -31 | -2.30 | 64,431 | 0 | -41,868 | 683,841 | 0 | -501,986 | | 0 | 3,605 | -85 | -2.30 | 19,736 | 0 | -19,889 | 56,567 | 4 | -56,169 | | 0 | 21,650 | -500 | -2.26 | 25,790 | -8 | -32,125 | 122,614 | -4,835 | -127,660 | | 0 | 21,800 | -500 | -2.24 | 21,789 | 932 | -23,463 | 321,002 | -221,332 | -105,284 | | 2,327 | 11,080 | -250 | -2.21 | 25,323 | -15,225 | -9,575 | 27,517 | -36,472 | 24,991 | | 0 | 9,350 | -210 | -2.20 | 26,822 | -16,968 | -12,039 | 58,688 | -19,767 | -38,622 | | 21 | 447 | -10 | -2.19 | 66,954 | -3 | -43,951 | 147,908 | 943 | -111,034 | | 0 | 8,030 | -180 | -2.19 | 99,106 | -22,500 | -84,777 | 3,627 | -22,696 | 1,545 | | 8,156 | 47,200 | -1,050 | -2.18 | 75,880 | -92,278 | 17,792 | 1,020,935 | 2,629 | -1,039,757 | | 469 | 3,155 | -70 | -2.17 | 714 | 0 | -886 | 17,055 | 0 | -18,028 | | 0 | 15,530 | -340 | -2.14 | 32,148 | -26,957 | -6,129 | 333,664 | -82,733 | -257,155 | | 1,092 | 1,416 | -31 | -2.14 | 52,061 | -51 | -46,330 | 816,240 | -2,037 | -834,300 | | 0 | 17,120 | -370 | -2.12 | 108,311 | -30,403 | -84,802 | 1,646,174 | -365,534 | -1,315,320 | | 422 | 5,630 | -120 | -2.09 | 2,212 | 0 | -1,459 | 21,633 | -2,000 | -20,872 | | 0 | 8,920 | -190 | -2.09 | 4,138 | -1,494 | -2,903 | 44,102 | 18,175 | -79,092 | | 674 | 30,400 | -650 | -2.09 | 3,542 | -1 | -4,206 | 15,686 | 238 | -18,701 | | 1,763 | 4,935 | -105 | -2.08 | 2,311 | -1,424 | -887 | 92,865 | 24,219 | -58,549 | | 267 | 4,465 | -95 | -2.08 | 3,518 | -12 | -3,664 | 20,275 | -339 | -7,306 | | 0 | 15,110 | -320 | -2.07 | 3,396 | 268 | -3,726 | 5,166 | -411 | -50 | | 0 | 40,200 | -850 | -2.07 | 21,023 | -7,889 | -13,512 | 184,303 | -391,708 | 218,096 | | 0 | 14,300 | -300 | -2.05 | 2,911 | 0 | -3,212 | 38,532 | -30,268 | -9,924 | | 1,367 | 1,241 | -26 | -2.05 | 199,693 | -89 | -170,673 | 2,651,193 | -10,854 | -2,636,502 | | 0 | 5,250 | -110 | -2.05 | 22,748 | -16,631 | -6,910 | 59,920 | 29,650 | -138,890 | | 10,646 | 17,340 | -360 | -2.03 | 99,392 | -10,550 | -89,775 | 321,004 | -292,073 | -22,929 | | 0 | 19,350 | -400 | -2.03 | 16,356 | 9 | -16,730 | 81,738 | -141,192 | 61,105 | | 148 | 785 | -16 | -2.00 | 2,950 | -2,276 | -1,061 | 38,179 | -40,392 | 637 | | 2,780 | 45,300 | -900 | -1.95 | 2,328 | -10,906 | 4,775 | 86,171 | -77,424 | -51,062 | | 0 | 12,500 | -240 | -1.88 | 2,540 | 0 | -2,498 | 30,976 | 0 | -23,250 | | 0 | 794 | -15 | -1.85 | 4,671 | -2,824 | -1,847 | 125,798 | -33,629 | -70,945 | | 0 | 2,410 | -45 | -1.83 | 326,691 | 0 | -342,757 | 328,303 | -1,206,254 | 207,845 | | 1,473 | 6,990 | -130 | -1.83 | 433,775 | -197,457 | -32,990 | 2,125,730 | -126,692 | -1,258,568 | | 0 | 10,720 | -200 | -1.83 | 19,656 | -369 | -19,846 | 49,194 | -2,417 | -94,757 | | 2,171 | 10,800 | -200 | -1.82 | 7,026 | 1 | -7,428 | 305,693 | 3 | -298,042 | | 49 | 162 | -3 | -1.82 | 268,029 | 0 | -266,987 | 1,180,402 | -298,324 | -891,994 | | 0 | 2,715 | -50 | -1.81 | 326 | 0 | -628 | 12,710 | 0 | -10,518 | | 0 | 13,560 | -250 | -1.81 | 26,151 | 0 | -27,444 | 50,316 | 6,814 | -53,645 | | 6,738 | 65,300 | -1,200 | -1.80 | 8,460 | -6,708 | -1,770 | 142,723 | -180,620 | 37,228 | | 627 | 3,810 | -70 | -1.80 | 970 | 0 | -970 | 38,791 | 0 | -50,558 | | 0 | 92,800 | -1,700 | -1.80 | 26,807 | -8,134 | -19,604 | 112,553 | -48,667 | -39,723 | | 0 | 4,400 | -80 | -1.79 | 47,272 | 0 | -53,125 | 130,546 | 0 | -373,333 | | 281 | 5,520 | -100 | -1.78 | 10,272 | -11,675 | 671 | 30,950 | -42,372 | 29,248 | | 0 | 13,820 | -250 | -1.78 | 43,204 | -26,133 | 8,119 | 25,829 | 13,642 | -17,716 | | 0 | 16,080 | -290 | -1.77 | 35,547 | 10,001 | -40,567 | 178,654 | 47,217 | -227,342 | | 1,888 | 61,600 | -1,100 | -1.75 | 322 | -26 | -296 | 1,490 | 7,533 | -8,886 | | 0 | 9,650 | -170 | -1.73 | 32,533 | 1 | -32,502 | 461,491 | -21,883 | -455,247 | | 0 | 10,360 | -180 | -1.71 | 14,191 | -4,661 | -9,752 | 78,883 | -3,120 | -77,249 | | 1,785 | 43,000 | -750 | -1.71 | 1,281 | -3 | -1,256 | 5,935 | 36 | -3,681 | | 2,458 | 20,200 | -350 | -1.70 | 1,230 | -1,404 | 116 | 43,907 | -55,854 | 23,801 | | 133 | 760 | -13 | -1.68 | 1,202 | 0 | -622 | 479,002 | 0 | -458,219 | | 70 | 4,670 | -80 | -1.68 | 3,896 | 1,035 | -5,313 | 114,729 | 11,049 | -103,731 | | 809 | 8,270 | -140 | -1.66 | 2,796 | 0 | -2,762 | 19,743 | -3,221 | -7,032 | | 0 | 11,300 | -190 | -1.65 | 10,204 | -29,131 | 19,427 | 103,772 | -127,178 | 23,349 | | 1,201 | 12,510 | -210 | -1.65 | 3,225 | 1,917 | -6,220 | 68,589 | -85,173 | -15,667 | | 0 | 3,315 | -55 | -1.63 | 1,369 | 0 | -1,369 | 13,069 | -5,075 | -4,442 | | 1,743 | 3,980 | -65 | -1.61 | 34,885 | -27,467 | -7,587 | 668,414 | -1,190,531 | 522,516 | | 872 | 10,440 | -170 | -1.60 | 2,405 | -1 | -2,404 | 23,792 | 0 | -21,482 | | 1,015 | 4,920 | -80 | -1.60 | 57,249 | 374 | -56,941 | 21,157 | 11,024 | -20,495 | | 30 | 833 | -13 | -1.54 | 1,711 | -23 | -1,688 | 4,200 | -880 | -1,999 | | 1,953 | 6,510 | -100 | -1.51 | 97,335 | -221 | -91,844 | 316,596 | 30,857 | -349,078 | | 0 | 5,250 | -80 | -1.50 | 13,957 | -12,005 | -1,127 | 6,402 | -17,936 | 10,755 | | 7,444 | 91,700 | -1,400 | -1.50 | 17,081 | -864 | -17,264 | 62,534 | 59,530 | -116,583 | | 1,055 | 7,960 | -120 | -1.49 | 3,078 | -880 | -2,298 | 13,721 | -5,015 | -2,024 | | 0 | 8,640 | -130 | -1.48 | 16,199 | -11,569 | -5,192 | 296,526 | -79,470 | -254,403 | | 2,646 | 20,050 | -300 | -1.47 | 258 | -4,911 | 4,793 | 21,485 | -24,849 | 913 | | 0 | 12,750 | -190 | -1.47 | 6,564 | 1 | -6,605 | 30,930 | 9 | -27,493 | | 0 | 8,080 | -120 | -1.46 | 9,114 | 0 | -7,014 | 12,074 | -79,920 | 76,225 | | 0 | 14,210 | -210 | -1.46 | 25,171 | -45,563 | 16,448 | 364,043 | -483,922 | 121,707 | | 143,846 | 87,900 | -1,300 | -1.46 | 147,046 | -102,857 | -36,925 | 940,412 | -116,915 | -811,720 | | 781 | 608 | -9 | -1.46 | 1,241 | -117 | -1,124 | 49,986 | -21,591 | -28,340 | | 65 | 7,400 | -110 | -1.46 | 4,192 | 0 | -4,242 | 24,600 | -1,994 | -28,569 | | 1,253 | 31,100 | -450 | -1.43 | 86,062 | 347 | -72,628 | 258,079 | 31,223 | -290,879 | | 4,969 | 34,500 | -500 | -1.43 | 31,750 | -11,093 | -20,450 | 135,461 | -141,982 | -176 | | 0 | 3,115 | -45 | -1.42 | 1,619 | 0 | -2,434 | 39,428 | -248 | -33,736 | | 1,380 | 8,330 | -120 | -1.42 | 10,900 | -3,265 | -12,444 | 98,368 | -34,210 | -51,527 | | 1,680 | 4,205 | -60 | -1.41 | 1,409 | 0 | -1,411 | 20,850 | 0 | -26,316 | | 1,680 | 28,000 | -400 | -1.41 | 286 | 373 | -699 | 52,255 | 4,774 | -58,624 | | 314 | 3,140 | -45 | -1.41 | 17,098 | -5,826 | -11,373 | 95,904 | -37,223 | -63,599 | | 1,029 | 2,820 | -40 | -1.40 | 2,820 | 0 | -2,923 | 69,021 | 0 | -51,505 | | 0 | 24,800 | -350 | -1.39 | 16,231 | 2 | -16,193 | 50,746 | -1,567 | -43,452 | | 0 | 1,441 | -20 | -1.37 | 116,819 | 1,212 | -117,659 | 655,416 | 4,692 | -616,754 | | 566 | 2,180 | -30 | -1.36 | 971 | 217 | -1,285 | 28,477 | -14,059 | -7,444 | | 2,825 | 8,090 | -110 | -1.34 | 56,865 | -2,712 | -54,383 | 438,325 | -23,861 | -414,464 | | 884 | 2,210 | -30 | -1.34 | 55,027 | 0 | -51,442 | 169,483 | -5,584 | -185,611 | | 4,002 | 6,670 | -90 | -1.33 | 284,262 | -25,878 | -267,854 | 884,672 | 143,227 | -1,040,873 | | 0 | 1,713 | -23 | -1.32 | 1,301 | 0 | -1,301 | 7,758 | 0 | -8,483 | | 660 | 8,260 | -110 | -1.31 | 3,450 | 0 | -3,268 | 68,061 | -11,405 | -37,817 | | 7,148 | 15,200 | -200 | -1.30 | 13,602 | -29,010 | 15,374 | 160,495 | -58,192 | -104,362 | | 364 | 3,810 | -50 | -1.30 | 16,284 | 0 | -16,490 | 268,576 | 1,208 | -266,813 | | 1,587 | 1,708 | -22 | -1.27 | 1,816 | 0 | -1,651 | 92,528 | 7,032 | -93,521 | | 0 | 3,930 | -50 | -1.26 | 13,741 | -3,000 | -11,575 | 67,753 | -36,608 | -25,920 | | 219 | 1,343 | -17 | -1.25 | 826 | -753 | 72 | 16,619 | 4,659 | -21,020 | | 0 | 7,110 | -90 | -1.25 | 1,885 | 0 | -2,039 | 98,863 | 0 | -93,760 | | 0 | 47,550 | -600 | -1.25 | 40,367 | -46,147 | 5,414 | 386,047 | -77,163 | -323,260 | | 280 | 2,795 | -35 | -1.24 | 1,565 | 1 | -2,095 | 27,955 | 3 | -32,769 | | 0 | 2,010 | -25 | -1.23 | 108,433 | -56 | -108,227 | 454,988 | -49,213 | -382,607 | | 109 | 812 | -10 | -1.22 | 1,427 | -3 | -4,547 | 118,156 | -343 | -116,196 | | 0 | 3,645 | -45 | -1.22 | 5,855 | 0 | -5,035 | 18,775 | 0 | -28,259 | | 2,212 | 48,800 | -600 | -1.21 | 2,930 | -2,252 | -725 | 24,388 | -20,498 | -6,568 | | 443 | 3,675 | -45 | -1.21 | 1,998 | 0 | -2,265 | 71,618 | 0 | -66,392 | | 235 | 5,800 | -70 | -1.19 | 2,020 | -4 | -2,192 | 938 | -114 | -1,109 | | 1,683 | 15,730 | -190 | -1.19 | 10,264 | -36 | -7,122 | 56,687 | 57,368 | -158,045 | | 1,740 | 12,420 | -150 | -1.19 | 39,290 | 601 | -40,130 | 698,864 | -56,460 | -641,067 | | 68 | 2,520 | -30 | -1.18 | 18,858 | -6,705 | -10,795 | 362,909 | -41,976 | -248,258 | | 147 | 759 | -9 | -1.17 | 5,071 | 0 | -5,391 | 127,684 | 0 | -68,491 | | 359 | 5,990 | -70 | -1.16 | 53,677 | 0 | -54,320 | 21,375 | -1,500 | -59,714 | | 0 | 7,700 | -90 | -1.16 | 3,130 | 0 | -3,120 | 10,398 | 17,667 | -23,073 | | 207 | 1,789 | -21 | -1.16 | 789 | 1 | -790 | 14,155 | 13 | -15,218 | | 6,726 | 118,900 | -1,400 | -1.16 | 2,998 | -3,782 | 932 | 17,276 | -97,458 | 78,592 | | 0 | 68,900 | -800 | -1.15 | 6,947 | -4,074 | -5,093 | 138,165 | 57,478 | -197,552 | | 0 | 18,170 | -210 | -1.14 | 7,482 | 1,637 | -10,590 | 40,082 | -191,938 | 142,708 | | 0 | 39,400 | -450 | -1.13 | 974 | 2,816 | -4,590 | 43,023 | -15,983 | -26,986 | | 402 | 3,495 | -40 | -1.13 | 2,544 | -2,364 | -180 | 19,395 | -2,633 | -6,713 | | 0 | 79,200 | -900 | -1.12 | 874 | 11,789 | -12,254 | 174,107 | 69,445 | -253,668 | | 494 | 3,155 | -35 | -1.10 | 8,254 | -5,817 | -2,437 | 34,694 | -17,216 | -17,318 | | 617 | 3,585 | -40 | -1.10 | 18,718 | 3 | -18,877 | 101,303 | 119 | -102,241 | | 379 | 986 | -11 | -1.10 | 42,063 | 0 | -42,063 | 106,848 | 0 | -125,497 | | 0 | 1,471 | -16 | -1.08 | 44,801 | 0 | -44,392 | 87,662 | -54 | -93,196 | | 0 | 14,780 | -160 | -1.07 | 5,014 | -26 | -4,989 | 19,374 | -6,610 | -13,711 | | 5,278 | 56,200 | -600 | -1.06 | 143,930 | -178,945 | 38,694 | 4,170,488 | 431,839 | -4,582,088 | | 803 | 4,200 | -45 | -1.06 | 9,645 | 2 | -9,847 | 100,318 | 19 | -83,109 | | 269 | 11,200 | -120 | -1.06 | 456 | 1,287 | -2,292 | 33,297 | 18,373 | -49,198 | | 14,750 | 7,560 | -80 | -1.05 | 24,369 | -13,532 | -11,711 | 124,595 | -140,340 | -6,558 | | 0 | 6,620 | -70 | -1.05 | 16,533 | -649 | -16,600 | 28,059 | 49,100 | -85,074 | | 695 | 2,380 | -25 | -1.04 | 758 | 360 | -1,118 | 17,061 | -10,348 | -6,990 | | 0 | 238,500 | -2,500 | -1.04 | 9,236 | -7,835 | -549 | 545,114 | -234,020 | -302,602 | | 257 | 4,290 | -45 | -1.04 | 139,726 | -66,829 | -87,070 | 707,718 | -2,266,490 | 1,455,106 | | 655 | 2,880 | -30 | -1.03 | 18,364 | -2,319 | -16,580 | 65,078 | -13,047 | -19,226 | | 12,252 | 17,470 | -180 | -1.02 | 72,630 | -21,817 | -49,899 | 670,199 | -172,404 | -495,432 | | 0 | 10,660 | -110 | -1.02 | 6,680 | 0 | -6,738 | 10,857 | 42,514 | -52,852 | | 734 | 11,820 | -120 | -1.01 | 5,231 | -647 | -4,920 | 58,076 | 26,984 | -57,227 | | 384,995 | 395,500 | -4,000 | -1.00 | 138,335 | 15,672 | -156,504 | 244,494 | 785,973 | -1,041,056 | | 0 | 12,870 | -130 | -1.00 | 5,407 | 60 | -8,737 | 606,899 | -291,902 | -350,899 | | 176 | 2,520 | -25 | -0.98 | 2,325 | 0 | -2,397 | 7,522 | 1 | -3,433 | | 0 | 20,350 | -200 | -0.97 | 3,892 | -2 | -16,781 | 48,095 | -85,468 | 12,410 | | 166 | 1,029 | -10 | -0.96 | 5,528 | 0 | -7,070 | 81,674 | -32,081 | -46,392 | | 0 | 31,300 | -300 | -0.95 | 10,424 | -4,815 | -5,688 | 133,396 | 26,615 | -162,167 | | 1,015 | 20,900 | -200 | -0.95 | 14,829 | -10,939 | -4,189 | 26,158 | 61,601 | -82,562 | | 1,668 | 10,380 | -100 | -0.95 | 27,367 | -1,418 | -27,165 | 95,856 | -3,724 | -72,082 | | 2,722 | 31,800 | -300 | -0.93 | 5,282 | 9,758 | -15,929 | 78,076 | -100,074 | 17,219 | | 922 | 3,740 | -35 | -0.93 | 20,425 | -14,487 | -5,939 | 154,819 | -76,177 | 11,017 | | 0 | 53,800 | -500 | -0.92 | 9,018 | -5,060 | -4,655 | 137,319 | -11,660 | -127,235 | | 0 | 13,050 | -120 | -0.91 | 7,280 | 853 | -6,098 | 55,228 | -28,118 | -25,665 | | 2,969 | 7,650 | -70 | -0.91 | 352 | 0 | -429 | 15,792 | -35,294 | 20,485 | | 89,944 | 1,194,000 | -11,000 | -0.91 | 6,597 | -12,374 | 3,769 | 96,368 | 13,538 | -112,315 | | 24,227 | 27,100 | -250 | -0.91 | 178,470 | -3,734 | -168,787 | 576,751 | -63,006 | -541,701 | | 1,403 | 15,420 | -140 | -0.90 | 22,061 | -15,113 | -1,463 | 100,839 | -108,308 | 3,090 | | 2,760 | 55,200 | -500 | -0.90 | 2,048 | -2 | -2,071 | 31,337 | -2,026 | -24,766 | | 0 | 3,355 | -30 | -0.89 | 30,061 | 0 | -29,933 | 122,511 | 23,488 | -145,372 | | 0 | 28,250 | -250 | -0.88 | 12,297 | 17 | -12,238 | 54,406 | -18,517 | -32,849 | | 0 | 7,900 | -70 | -0.88 | 10,178 | 210 | -10,388 | 190,275 | -85,012 | -103,279 | | 0 | 4,065 | -35 | -0.85 | 578 | 0 | -5,904 | 112,153 | -1,865 | -136,490 | | 1,708 | 3,055 | -25 | -0.81 | 1,907 | 245 | -2,352 | 116,238 | -39,524 | -93,860 | | 348 | 5,050 | -40 | -0.79 | 1,828 | 0 | -1,829 | 41,413 | 0 | -47,072 | | 0 | 753 | -6 | -0.79 | 12,096 | 0 | -12,096 | 22,549 | -1,076 | -43,276 | | 0 | 12,750 | -100 | -0.78 | 3,606 | 0 | -3,663 | 11,343 | -8,397 | -5,693 | | 968 | 15,190 | -120 | -0.78 | 152 | 0 | -149 | 11,538 | -1,598 | -10,623 | | 60,131 | 51,900 | -400 | -0.76 | 19,355 | -5,085 | -14,829 | 51,779 | 93,286 | -143,614 | | 602 | 13,090 | -100 | -0.76 | 10,695 | -12,822 | 1,308 | 167,258 | -132,387 | -26,282 | | 6,264 | 52,200 | -400 | -0.76 | 2,487 | -2,558 | -493 | 29,975 | -17,628 | -16,897 | | 1,181 | 7,950 | -60 | -0.75 | 2,220 | -1,444 | -776 | 14,022 | -4,209 | -4,613 | | 0 | 9,230 | -70 | -0.75 | 8,770 | 66 | -3,004 | 169,340 | 10,392 | -162,461 | | 0 | 1,875 | -14 | -0.74 | 47,495 | 0 | -47,982 | 442,256 | -3,520 | -447,714 | | 327 | 1,871 | -14 | -0.74 | 1,176 | 0 | -1,620 | 7,537 | -1,263 | -13,733 | | 0 | 3,355 | -25 | -0.74 | 9,567 | -25,855 | 22,941 | 450,185 | -457,691 | 12,325 | | 0 | 33,700 | -250 | -0.74 | 2,990 | -118 | -3,043 | 37,540 | -8,452 | -20,869 | | 342 | 4,200 | -30 | -0.71 | 6,304 | -10 | -7,033 | 46,066 | -3,432 | -43,514 | | 0 | 4,285 | -30 | -0.70 | 25,731 | 0 | -29,817 | 265,910 | -3,100 | -306,702 | | 0 | 11,370 | -80 | -0.70 | 6,291 | 1,598 | -7,885 | 1,269 | 2,418 | -4,306 | | 0 | 4,985 | -35 | -0.70 | 7,639 | -9,509 | 2,043 | 53,346 | -36,703 | -13,984 | | 10,660 | 4,295 | -30 | -0.69 | 95,587 | -25,000 | -74,737 | 1,252,603 | -90,840 | -1,171,828 | | 214 | 17,640 | -120 | -0.68 | 149 | -2 | -147 | 1,198 | -1,160 | -38 | | 293 | 877 | -6 | -0.68 | 1,297 | 0 | -1,297 | 52,696 | 0 | -37,206 | | 5,978 | 59,700 | -400 | -0.67 | 8,771 | -355 | -8,465 | 40,952 | 64,664 | -408,139 | | 755 | 8,990 | -60 | -0.66 | 1,269 | 227 | -1,496 | 23,795 | -1,826 | -16,995 | | 1,055 | 1,820 | -12 | -0.66 | 4,792 | -36 | -4,756 | 31,699 | -17,245 | -26,182 | | 25 | 300 | -2 | -0.66 | 65,712 | -7 | -65,705 | 162,798 | -80,359 | -142,511 | | 0 | 19,970 | -130 | -0.65 | 70,074 | -1,524 | -68,999 | 374,257 | 15,333 | -362,461 | | 58,473 | 76,500 | -500 | -0.65 | 15,012 | -34,333 | 29,379 | 609,716 | -1,674,396 | 1,055,597 | | 0 | 63,400 | -400 | -0.63 | 25,639 | -25,372 | -626 | 42,192 | -9,324 | -31,833 | | 0 | 2,385 | -15 | -0.62 | 5,381 | 0 | -5,170 | 83,121 | 138 | -86,334 | | 0 | 6,400 | -40 | -0.62 | 2,847 | 0 | -2,847 | 8,925 | -12,997 | 4,079 | | 849 | 7,980 | -50 | -0.62 | 92,062 | -9 | -94,095 | 204,584 | -5,188 | -208,833 | | 12,524 | 112,300 | -700 | -0.62 | 120,048 | -63,371 | -58,679 | 405,126 | -393,752 | -12,710 | | 745 | 3,980 | -25 | -0.62 | 1,642 | 0 | -2,340 | 18,253 | 5 | -19,368 | | 954 | 2,385 | -15 | -0.62 | 1,395 | -1,408 | 13 | 23,357 | -2,204 | -18,833 | | 550 | 3,280 | -20 | -0.61 | 5,922 | 0 | -8,265 | 394,116 | 0 | -296,715 | | 0 | 4,935 | -30 | -0.60 | 3,610 | -4,368 | -1,655 | 143,694 | -184,004 | 46,532 | | 16 | 330 | -2 | -0.60 | 3,828 | 0 | -4,178 | 103,106 | 0 | -86,529 | | 8,197 | 50,400 | -300 | -0.59 | 6,855 | -4,591 | -2,435 | 65,903 | -24,225 | -29,707 | | 6,927 | 118,500 | -700 | -0.59 | 75,524 | -54,789 | -24,795 | 343,074 | -235,021 | -118,456 | | 0 | 5,060 | -30 | -0.59 | 38,209 | 18 | -37,391 | 607,645 | -1,126,665 | 505,830 | | 0 | 13,730 | -80 | -0.58 | 3,453 | 2,787 | -6,553 | 97,159 | 80,507 | -155,434 | | 874 | 866 | -5 | -0.57 | 51,186 | -10,030 | -41,156 | 80,597 | 198,855 | -259,280 | | 8,897,184 | 138,600 | -800 | -0.57 | 4,450,882 | 677,075 | -6,778,614 | 4,826,916 | 6,626,039 | -18,183,074 | | 1,649 | 4,475 | -25 | -0.56 | 732 | 248 | -1,817 | 14,986 | -565 | -26,216 | | 217 | 3,610 | -20 | -0.55 | 393 | -257 | -659 | 29,198 | -988 | -5,113 | | 1,091 | 7,210 | -40 | -0.55 | 4,155 | 0 | -3,843 | 78,482 | 0 | -80,286 | | 1,561 | 7,270 | -40 | -0.55 | 40,780 | -2,516 | -41,904 | 118,040 | 355,719 | -544,104 | | 5,676 | 13,020 | -70 | -0.53 | 5,438 | 240 | -5,798 | 170,333 | -30,644 | -131,989 | | 0 | 5,650 | -30 | -0.53 | 7,227 | 0 | -8,235 | 215,160 | 0 | -206,977 | | 12,883 | 374,500 | -2,000 | -0.53 | 2,147 | -165 | -1,729 | 4,744 | 13,359 | -17,686 | | 886 | 5,650 | -30 | -0.53 | 1,859 | 901 | -1,048 | 153,520 | -108,632 | -47,081 | | 976 | 1,164 | -6 | -0.51 | 11,804 | -2,108 | -9,696 | 281,769 | -76,854 | -192,630 | | 551 | 3,880 | -20 | -0.51 | 1,117 | 0 | -2,074 | 43,561 | -285 | -41,611 | | 1,433 | 10,020 | -50 | -0.50 | 15,858 | -741 | -15,237 | 164,511 | 33,970 | -198,406 | | 0 | 8,110 | -40 | -0.49 | 44,090 | 3,712 | -44,636 | 1,583,891 | -346,263 | -1,253,943 | | 7,725 | 82,100 | -400 | -0.48 | 8,694 | -1,238 | -7,472 | 73,992 | 5,938 | -87,167 | | 0 | 106,300 | -500 | -0.47 | 6,539 | -5,708 | -724 | 64,039 | -44,117 | -13,955 | | 3,369 | 1,897 | -9 | -0.47 | 96,687 | 3,526 | -97,298 | 1,016,040 | -15,539 | -974,910 | | 199 | 1,984 | -9 | -0.45 | 8,979 | -9 | -9,972 | 49,321 | -6,553 | -64,361 | | 0 | 11,530 | -50 | -0.43 | 255 | 400 | -527 | 9,826 | -3,743 | -4,627 | | 65 | 234 | -1 | -0.43 | 45,221 | 0 | -40,878 | 336,552 | 0 | -322,127 | | 371 | 1,893 | -8 | -0.42 | 7,863 | 87 | -7,741 | 78,271 | -335 | -80,463 | | 630 | 9,550 | -40 | -0.42 | 1,743 | -2,056 | 328 | 40,713 | -19,125 | -21,709 | | 0 | 14,500 | -60 | -0.41 | 113,896 | -108,361 | -6,130 | 711,785 | -401,270 | -279,078 | | 1,244 | 1,698 | -7 | -0.41 | 15,615 | -3,000 | -60,572 | 259,197 | -3,000 | -395,115 | | 3,690 | 14,980 | -60 | -0.40 | 18,717 | -25,445 | 5,500 | 139,590 | 40,764 | -192,226 | | 265 | 1,020 | -4 | -0.39 | 1,808 | 0 | -1,258 | 16,981 | 0 | -9,258 | | 0 | 7,580 | -30 | -0.39 | 11,301 | 0 | -11,158 | 59,804 | 0 | -72,219 | | 0 | 10,100 | -40 | -0.39 | 434 | -22 | -621 | 9,612 | 11,969 | -21,216 | | 0 | 12,870 | -50 | -0.39 | 4,548 | -1,231 | -3,908 | 29,133 | -886 | -65,306 | | 251 | 3,975 | -15 | -0.38 | 26 | 0 | -26 | 3,726 | -2,484 | -668 | | 120 | 2,650 | -10 | -0.38 | 37,488 | -40,352 | 8,130 | 308,965 | -179,241 | -112,693 | | 2,834 | 19,080 | -70 | -0.37 | 3,551 | 136 | -3,849 | 113,937 | 6,435 | -118,388 | | 3,192 | 3,990 | -15 | -0.37 | 41,100 | -59,862 | 19,985 | 1,126,516 | -963,123 | -156,505 | | 952 | 11,080 | -40 | -0.36 | 14,576 | -164 | -14,434 | 184,732 | 8,391 | -201,379 | | 731 | 5,530 | -20 | -0.36 | 24,678 | 0 | -25,743 | 286,976 | 20,008 | -287,126 | | 3,341 | 5,740 | -20 | -0.35 | 90,307 | -20,525 | -55,819 | 721,117 | 134,346 | -872,879 | | 0 | 17,120 | -60 | -0.35 | 16,194 | -12 | -16,343 | 236,064 | -47,851 | -199,542 | | 858 | 3,000 | -10 | -0.33 | 1,211 | 0 | -1,875 | 34,556 | -32 | -35,334 | | 769 | 4,785 | -15 | -0.31 | 1,556 | 6 | -1,562 | 82,797 | 3,886 | -109,889 | | 0 | 1,633 | -5 | -0.31 | 39,232 | 0 | -42,994 | 271,899 | -696 | -310,223 | | 182 | 3,300 | -10 | -0.30 | 64,652 | -81,564 | 15,078 | 69,028 | 81,056 | -137,942 | | 0 | 33,800 | -100 | -0.29 | 1,170 | -312 | -894 | 99,879 | -88,628 | -34,603 | | 350 | 7,200 | -20 | -0.28 | 337 | -214 | -123 | 2,650 | 0 | -2,655 | | 465 | 1,112 | -3 | -0.27 | 392,284 | -8,463 | -383,387 | 2,422,544 | -21,878 | -2,522,646 | | 269 | 1,938 | -5 | -0.26 | 4,229 | -13 | -4,089 | 71,444 | -453 | -71,461 | | 2,551 | 11,530 | -30 | -0.26 | 2,772 | -124 | -2,766 | 132,466 | -19,617 | -112,003 | | 0 | 1,943 | -5 | -0.26 | 2,103 | 0 | -2,609 | 32,185 | -1,349 | -33,793 | | 703 | 1,980 | -5 | -0.25 | 8,098 | -2,418 | -5,680 | 86,530 | 2,864 | -89,147 | | 37,576 | 84,800 | -200 | -0.24 | 3,653 | 4,895 | -7,303 | 10,742 | 42,140 | -44,162 | | 0 | 24,200 | -50 | -0.21 | 3,814 | 203 | -3,457 | 59,200 | -17,387 | -44,503 | | 203 | 2,400 | -5 | -0.21 | 10,980 | 0 | -10,745 | 65,254 | 2,383 | -68,342 | | 1,044 | 19,960 | -40 | -0.20 | 3,257 | -5 | -3,064 | 25,093 | -2,681 | -23,064 | | 0 | 5,230 | -10 | -0.19 | 78,338 | 0 | -79,169 | 161,499 | -15,422 | -127,420 | | 42,714 | 52,900 | -100 | -0.19 | 53,551 | -58,998 | 20,260 | 156,864 | -1,185,318 | 1,046,905 | | 0 | 5,290 | -10 | -0.19 | 761 | -64 | -707 | 6,040 | 344 | -17,788 | | 271 | 1,173 | -2 | -0.17 | 381 | 0 | -381 | 3,189 | 0 | -6,148 | | 382 | 619 | -1 | -0.16 | 10,746 | 0 | -10,746 | 329,051 | 0 | -279,138 | | 3,015 | 18,600 | -30 | -0.16 | 2,256 | -431 | -1,803 | 72,667 | -7,643 | -73,118 | | 0 | 6,450 | -10 | -0.15 | 46,855 | 40,411 | -87,284 | 505,737 | 34,104 | -534,969 | | 1,134 | 6,570 | -10 | -0.15 | 6,390 | 358 | -5,948 | 31,031 | -3,753 | -22,426 | | 0 | 6,520 | -10 | -0.15 | 3,135 | -61 | -2,879 | 25,716 | -3,702 | -26,475 | | 7,270 | 73,800 | -100 | -0.14 | 17,438 | -2,702 | -14,983 | 78,586 | -72,472 | -1,989 | | 0 | 3,470 | -5 | -0.14 | 3,009 | 0 | -9 | 16,655 | -10,222 | -2,431 | | 0 | 36,100 | -50 | -0.14 | 5,803 | -90,582 | 84,013 | 156,542 | 310,747 | -501,873 | | 1,697 | 7,190 | -10 | -0.14 | 1,429 | 11 | -1,492 | 34,364 | -495 | -34,120 | | 0 | 36,400 | -50 | -0.14 | 10,126 | -9,589 | -631 | 16,607 | -37,077 | 20,616 | | 632 | 7,380 | -10 | -0.14 | 477 | 0 | -477 | 9,142 | 0 | -40,994 | | 2,781 | 39,250 | -50 | -0.13 | 17,706 | -6,429 | -7,887 | 156,247 | -233,236 | 91,928 | | 0 | 15,290 | -20 | -0.13 | 5,642 | 7,596 | -13,237 | 37,757 | 63,636 | -104,628 | | 1,438 | 8,990 | -10 | -0.11 | 2,980 | -1,269 | -1,713 | 22,615 | -256 | -27,367 | | 2,186 | 9,420 | -10 | -0.11 | 4,877 | -7,215 | -407 | 12,434 | -48,341 | -31,158 | | 1,173 | 19,630 | -20 | -0.10 | 5,523 | -19,433 | 14,014 | 90,244 | 172,727 | -244,259 | | 0 | 10,880 | -10 | -0.09 | 102,092 | -72,725 | -23,744 | 275,063 | 2,000 | -85,500 | | 1,399 | 11,110 | -10 | -0.09 | 2,245 | -9 | -2,241 | 62,105 | -2,599 | -43,923 | | 1,182 | 11,420 | -10 | -0.09 | 2,974 | -198 | -1,953 | 23,629 | -6,272 | -6,465 | | 1,427 | 12,350 | -10 | -0.08 | 9,323 | -5,074 | -4,257 | 55,449 | -21,400 | -36,928 | | 0 | 1,999 | -1 | -0.05 | 3,548 | 0 | -3,548 | 73,587 | -1 | -70,311 | | 0 | 11,800 | 0 | 0.00 | 4,581 | -1,293 | -4,239 | 32,838 | 4,618 | -39,054 | | 33,839 | 58,100 | 0 | 0.00 | 511,904 | -328,603 | -179,345 | 791,195 | -1,914,692 | 1,304,180 | | 132 | 2,630 | 0 | 0.00 | 9,181 | 0 | -9,232 | 308,429 | -4,364 | -347,740 | | 0 | 3,465 | 0 | 0.00 | 9,907 | -5,787 | -3,862 | 403,903 | -122,880 | -286,181 | | 0 | 5,130 | 0 | 0.00 | 5,683 | -14,970 | 10,784 | 131,724 | -15,533 | -113,079 | | 0 | 5,240 | 0 | 0.00 | 3,236 | 0 | -3,029 | 30,823 | 0 | -30,906 | | 1,596 | 9,270 | 0 | 0.00 | 13,455 | -5 | -13,450 | 18,424 | 10,451 | -25,475 | | 912 | 2,620 | 0 | 0.00 | 6,168 | -22 | -6,253 | 281,253 | 990 | -308,371 | | 0 | 36,450 | 0 | 0.00 | 32,618 | -62,853 | 29,832 | 332,181 | -552,345 | 236,236 | | 936 | 3,500 | 0 | 0.00 | 9,613 | 16 | -9,916 | 127,043 | -911 | -127,598 | | 0 | 1,717 | 0 | 0.00 | 22,436 | 0 | -21,519 | 40,906 | -32,704 | -23,999 | | 6,871 | 39,750 | 0 | 0.00 | 63,402 | -67,714 | 3,858 | 524,869 | 132,857 | -652,619 | | 9,967 | 42,350 | 0 | 0.00 | 5,618 | -1,263 | -4,363 | 187,792 | 10,486 | -201,354 | | 0 | 2,735 | 0 | 0.00 | 3,549 | 1 | -3,552 | 111,339 | 1 | -104,574 | | 156 | 1,080 | 0 | 0.00 | 13,266 | 0 | -14,443 | 224,052 | 84,594 | -313,309 | | 926 | 6,450 | 0 | 0.00 | 2,935 | 0 | -2,935 | 72,767 | 1,036 | -29,171 | | 0 | 3,010 | 0 | 0.00 | 69,065 | -111,211 | 41,216 | 501,180 | -483,837 | 11,868 | | 131 | 799 | 0 | 0.00 | 391 | 0 | -491 | 107,755 | 0 | -34,112 | | 298 | 4,085 | 0 | 0.00 | 942 | -1,843 | 568 | 5,201 | -6,340 | -3,881 | | 0 | 2,195 | 0 | 0.00 | 2,678 | -202 | -2,476 | 95,122 | -59,621 | -44,605 | | 213 | 2,380 | 0 | 0.00 | 5,561 | 0 | -5,561 | 164,374 | 0 | -165,470 | | 0 | 12,130 | 0 | 0.00 | 3,140 | 1 | -3,144 | 119,747 | -1,112 | -117,561 | | 3,040 | 60,800 | 0 | 0.00 | 1,455 | -354 | -689 | 29,331 | 10,489 | -39,783 | | 0 | 2,085 | 0 | 0.00 | 1,932 | -4 | -1,932 | 136,462 | 595 | -126,770 | | 1,880 | 19,180 | 0 | 0.00 | 779 | 672 | -1,452 | 22,926 | -4,059 | -18,898 | | 0 | 3,185 | 0 | 0.00 | 4,387 | -808 | -3,654 | 77,126 | 49,754 | -202,649 | | 0 | 10,540 | 0 | 0.00 | 23 | 0 | -23 | 575 | -1 | -457 | | 0 | 7,970 | 0 | 0.00 | 5,008 | -1,608 | -1,514 | 178,208 | -22,116 | -166,407 | | 1,196 | 5,680 | 0 | 0.00 | 6,793 | 315 | -8,900 | 75,189 | 1,048 | -63,655 | | 1,802 | 30,400 | 0 | 0.00 | 93 | -3 | -100 | 15,387 | -902 | -9,529 | | 1,163 | 2,725 | 0 | 0.00 | 26,573 | -8,616 | -18,107 | 611,987 | -41,593 | -645,152 | | 2,565 | 9,960 | 0 | 0.00 | 10,437 | -9,335 | 8,852 | 367,069 | 69,837 | -409,285 | | 5,196 | 129,900 | 0 | 0.00 | 841 | -709 | -118 | 4,305 | -1,328 | -1,162 | | 0 | 3,365 | 0 | 0.00 | 5,628 | -579 | -5,749 | 202,060 | -208,178 | -1,550 | | 0 | 6,620 | 0 | 0.00 | 2,229 | 3 | -2,130 | 66,388 | 12,907 | -70,290 | | 1,014 | 12,300 | 0 | 0.00 | 6,353 | -3,562 | -2,805 | 73,115 | -31,628 | -40,968 | | 0 | 5,300 | 0 | 0.00 | 1,679 | -6,525 | 4,382 | 91,403 | -95,825 | -24,025 | | 0 | 5,020 | 0 | 0.00 | 33,291 | 1,819 | -35,805 | 1,215,007 | -276,609 | -324,578 | | 0 | 3,395 | 0 | 0.00 | 73,054 | 0 | -71,056 | 232,418 | 193 | -113,791 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
