■ 하락형수급 유지 종목현황 ( 2026-05-13 15:20:22 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 4,978 | 44,050 | -9,250 | -17.35 | 92,274 | -86,733 | -21,684 | 147,882 | 24,448 | -195,076 | | 30,539 | 89,100 | -17,400 | -16.34 | 595,040 | -378,618 | -222,714 | 850,552 | -273,353 | -575,952 | | 282 | 3,500 | -665 | -15.97 | 225,064 | 0 | -227,319 | 128,120 | 242 | -143,597 | | 52,518 | 428,000 | -73,000 | -14.57 | 31,471 | -32,383 | 1,268 | 27,099 | -108,040 | 82,899 | | 0 | 16,160 | -2,540 | -13.58 | 64,078 | -124,319 | 34,130 | 282,411 | -464,301 | 143,594 | | 118 | 1,371 | -189 | -12.12 | 211,555 | -250 | -190,250 | 443,062 | -2,667 | -214,274 | | 0 | 125,000 | -16,600 | -11.72 | 58,614 | -290,709 | 236,083 | 387,378 | -510,269 | 96,782 | | 0 | 9,710 | -1,270 | -11.57 | 27,613 | -4,803 | -22,806 | 178,548 | -115,146 | -64,786 | | 0 | 3,915 | -510 | -11.53 | 35,337 | -23,862 | -11,455 | 3,687 | 138 | -3,805 | | 28,916 | 133,100 | -17,200 | -11.44 | 66,307 | -43,704 | -23,899 | 4,595 | -246,043 | 240,016 | | 0 | 3,255 | -420 | -11.43 | 40,892 | -273 | -65,869 | 946,458 | -3,606 | -919,884 | | 73,562 | 165,800 | -20,900 | -11.19 | 106,555 | -41,981 | -40,651 | 689,954 | 1,019,708 | -1,715,807 | | 9,822 | 151,100 | -18,800 | -11.07 | 49,813 | -70,440 | 19,137 | 31,057 | -135,292 | 101,951 | | 0 | 9,670 | -1,180 | -10.88 | 211,968 | 33,266 | -229,353 | 1,103,517 | -661,738 | -129,679 | | 6,460 | 29,600 | -3,600 | -10.84 | 45,377 | -55,352 | 12,592 | 344,303 | 249,886 | -640,314 | | 2,930 | 29,300 | -3,500 | -10.67 | 80,635 | -13,846 | -68,659 | 22,602 | -309,758 | 210,873 | | 0 | 5,200 | -590 | -10.19 | 36,520 | 176 | -37,160 | 247,931 | 183 | -249,434 | | 0 | 25,250 | -2,850 | -10.14 | 204,794 | -417 | -192,511 | 640,707 | 23,603 | -258,872 | | 2,733 | 8,580 | -960 | -10.06 | 35,066 | 1 | -39,847 | 13,990 | -22,649 | -84,893 | | 710 | 1,700 | -190 | -10.05 | 57,838 | -6,903 | -50,871 | 207,002 | -6,437 | -191,006 | | 0 | 50,100 | -5,500 | -9.89 | 36,571 | -12,986 | -24,308 | 323,246 | -180,558 | -104,195 | | 95 | 1,488 | -158 | -9.60 | 149,938 | -23,772 | -142,084 | 348,174 | -87,147 | -276,967 | | 7,285 | 51,300 | -5,300 | -9.36 | 65,595 | -92,412 | 27,501 | 33,948 | -443,243 | 411,713 | | 5,456 | 37,900 | -3,800 | -9.11 | 75,742 | -226,743 | 149,717 | 59,891 | -423,301 | 374,100 | | 2,129 | 5,270 | -500 | -8.67 | 302,859 | -3,355 | -264,634 | 180,490 | -5,976 | -160,810 | | 3,483 | 5,270 | -500 | -8.67 | 46,680 | -43,947 | -3,896 | 124,966 | -55,871 | -58,200 | | 3,480 | 4,535 | -430 | -8.66 | 373,869 | 1,006 | -502,255 | 4,760,017 | -31,785 | -4,992,361 | | 5,988 | 163,600 | -15,400 | -8.60 | 50,815 | -16,245 | -35,233 | 96,586 | -221,025 | 115,097 | | 0 | 426,500 | -40,000 | -8.57 | 5,704 | -54,418 | 48,300 | 74,797 | -153,283 | 76,075 | | 92,819 | 420,000 | -39,000 | -8.50 | 112,259 | -24,965 | -91,715 | 394,194 | -152,076 | -258,358 | | 0 | 5,400 | -500 | -8.47 | 128,143 | 9,700 | -128,953 | 575,657 | -15,767 | -512,885 | | 0 | 9,830 | -910 | -8.47 | 63,693 | -41,130 | -30,548 | 1,314,192 | -1,416,778 | 522,775 | | 1,073 | 16,860 | -1,560 | -8.47 | 80,163 | 2,453 | -92,264 | 323,458 | 15,509 | -315,061 | | 926 | 5,630 | -520 | -8.46 | 31,581 | -109 | -34,191 | 10,395 | 53 | -10,160 | | 576 | 4,020 | -370 | -8.43 | 236,104 | 0 | -182,227 | 98,294 | 9,250 | -186,894 | | 944 | 3,850 | -350 | -8.33 | 43,019 | -5 | -2,300 | 352,440 | -606,377 | 243,478 | | 0 | 3,595 | -325 | -8.29 | 371,433 | 0 | -380,464 | 1,028,442 | 0 | -1,072,410 | | 310 | 3,585 | -320 | -8.19 | 4,386 | 0 | -4,158 | 43,988 | -29,008 | -15,096 | | 9,244 | 53,500 | -4,700 | -8.08 | 64,841 | -468,797 | 410,962 | 469,214 | -1,102,026 | 631,730 | | 0 | 31,850 | -2,800 | -8.08 | 152,947 | -30,832 | -121,901 | 291,396 | -187,523 | -100,394 | | 0 | 7,400 | -650 | -8.07 | 20,327 | -719 | -20,141 | 354,227 | 1,781 | -338,941 | | 0 | 70,500 | -6,100 | -7.96 | 15,688 | 9,314 | -25,498 | 475,665 | -115,247 | -320,834 | | 8,392 | 46,200 | -3,900 | -7.78 | 93,664 | -100,750 | 1,655 | 122,232 | 112,751 | -148,992 | | 2,238 | 21,250 | -1,750 | -7.61 | 23,132 | -2,594 | -21,943 | 71,862 | -23,208 | -58,776 | | 715 | 4,250 | -350 | -7.61 | 752,436 | -10,815 | -718,645 | 172,028 | -13,392 | -233,729 | | 0 | 14,230 | -1,170 | -7.60 | 119,546 | -1,730 | -109,442 | 243,746 | 23,960 | -89,166 | | 2,050 | 4,040 | -330 | -7.55 | 172,895 | 6,118 | -198,616 | 406,943 | 6,242 | -439,178 | | 0 | 17,630 | -1,440 | -7.55 | 232,608 | -177,315 | -61,360 | 1,629,852 | -1,244,184 | -418,842 | | 829 | 14,710 | -1,200 | -7.54 | 11,771 | 35 | -12,222 | 200,615 | 981 | -128,070 | | 72,495 | 31,400 | -2,550 | -7.51 | 6,004,035 | -1,117,726 | -4,906,329 | 13,210,511 | -2,295,251 | -11,412,834 | | 1,675 | 3,840 | -310 | -7.47 | 107,473 | -1,426 | -60,255 | 389,836 | -116,304 | -293,171 | | 0 | 205,500 | -16,500 | -7.43 | 208,820 | -175,783 | -32,229 | 1,434,582 | -1,008,345 | 182,692 | | 1,088 | 11,110 | -890 | -7.42 | 85,034 | 2 | -82,524 | 171,658 | -280 | -145,812 | | 52,704 | 145,000 | -11,300 | -7.23 | 12,837 | 3,448 | -12,078 | 192,440 | -305,176 | 164,689 | | 0 | 3,100 | -240 | -7.19 | 3,905 | 153 | -4,058 | 15,375 | -793 | -17,558 | | 686 | 1,451 | -112 | -7.17 | 38,051 | 0 | -21,292 | 1,788,356 | -6,500 | -1,044,356 | | 157 | 2,395 | -185 | -7.17 | 13,799 | 117 | -14,034 | 60,331 | -666 | -19,179 | | 0 | 1,579 | -121 | -7.12 | 320,446 | -1,423 | -359,559 | 358,491 | 1,282 | -442,541 | | 426 | 1,490 | -114 | -7.11 | 58,110 | -4 | -52,472 | 291,158 | -1,097 | -234,941 | | 0 | 4,560 | -345 | -7.03 | 58,697 | 65 | -55,544 | 369,003 | -331,387 | -53,549 | | 0 | 1,311 | -98 | -6.96 | 134,571 | 1,122 | -121,874 | 313,843 | 18,641 | -353,940 | | 0 | 3,345 | -250 | -6.95 | 14,927 | 174 | -13,491 | 116,685 | -147,542 | 30,820 | | 19,853 | 44,250 | -3,300 | -6.94 | 62,797 | -33,777 | -30,575 | 304,451 | -273,031 | -39,967 | | 0 | 16,900 | -1,260 | -6.94 | 420,576 | 7,303 | -438,405 | 1,325,599 | -214,291 | -982,791 | | 0 | 100,400 | -7,400 | -6.86 | 2,866 | -2,751 | -845 | 26,524 | -68,534 | 41,570 | | 0 | 19,480 | -1,420 | -6.79 | 51,637 | -2,283 | -50,582 | 77,163 | -74,423 | 4,162 | | 586 | 5,860 | -420 | -6.69 | 41,758 | 298 | -36,995 | 120,464 | 431 | -156,362 | | 25,317 | 31,450 | -2,250 | -6.68 | 378,899 | -23,317 | -360,568 | 769,562 | 128,232 | -916,746 | | 0 | 3,010 | -215 | -6.67 | 21,465 | 1,116 | -11,794 | 102,663 | -2,240 | -70,671 | | 0 | 12,840 | -910 | -6.62 | 22,669 | -2,145 | -20,285 | 59,871 | -40,296 | -20,777 | | 0 | 16,290 | -1,140 | -6.54 | 191,570 | -27,843 | -165,507 | 658,537 | 101,891 | -728,639 | | 3,034 | 8,430 | -590 | -6.54 | 9,965 | -100 | -8,949 | 1,512,019 | -712,279 | -241,924 | | 419 | 2,870 | -200 | -6.51 | 32,914 | -153 | -32,761 | 186,138 | -155,478 | -33,157 | | 451 | 3,960 | -275 | -6.49 | 3,457 | -9 | -2,778 | 106,237 | -558 | -81,831 | | 242,739 | 74,300 | -5,100 | -6.42 | 1,300,850 | -515,795 | -749,493 | 3,147,335 | -211,319 | -2,460,744 | | 0 | 13,410 | -920 | -6.42 | 6,549 | -1,096 | -6,690 | 45,908 | -20,482 | -28,347 | | 1,348 | 2,550 | -175 | -6.42 | 31,561 | -94,172 | 40,895 | 102,972 | -207,188 | -509,919 | | 66 | 1,097 | -75 | -6.40 | 7,502 | 300 | -7,148 | 5,103 | 300 | -7,962 | | 4,142 | 13,000 | -880 | -6.34 | 168,742 | 0 | -155,515 | 1,361,553 | -36,944 | -1,306,669 | | 0 | 2,960 | -200 | -6.33 | 25,682 | 1 | -21,875 | 223,882 | -476 | -225,533 | | 0 | 22,950 | -1,550 | -6.33 | 82,119 | -63,223 | -26,545 | 486,271 | -346,340 | -129,895 | | 0 | 16,580 | -1,120 | -6.33 | 86,236 | -3,307 | -76,970 | 597,320 | 3,409 | -567,498 | | 0 | 8,300 | -560 | -6.32 | 209,850 | -11,009 | -198,857 | 636,738 | 266,564 | -901,806 | | 21,960 | 54,900 | -3,700 | -6.31 | 314,759 | -150,333 | -164,966 | 5,248,154 | -353,415 | -4,967,541 | | 0 | 7,750 | -520 | -6.29 | 88,166 | 4,600 | -89,749 | 1,615,229 | -73,553 | -1,494,781 | | 0 | 76,000 | -5,100 | -6.29 | 33,808 | -40,849 | 4,579 | 586,400 | -406,924 | -178,326 | | 122 | 1,200 | -80 | -6.25 | 29,802 | -1,227 | -13,763 | 693,331 | 787 | -185,440 | | 0 | 2,700 | -180 | -6.25 | 4,968 | -335 | -6,738 | 78,578 | -19,440 | -79,852 | | 0 | 8,860 | -590 | -6.24 | 11,994 | -1,487 | -7,317 | 89,798 | -13,117 | -36,845 | | 0 | 10,860 | -720 | -6.22 | 17,825 | 2,935 | -29,124 | 334,424 | 2,951 | -303,440 | | 604 | 5,580 | -370 | -6.22 | 3,932 | -1,917 | -1,631 | 77,251 | -3,428 | -72,319 | | 0 | 25,000 | -1,650 | -6.19 | 13,831 | -8,515 | -5,300 | 145,400 | -79,195 | -66,289 | | 687 | 10,000 | -660 | -6.19 | 6,083 | -3 | -6,119 | 19,943 | -17 | -20,884 | | 3,339 | 11,380 | -750 | -6.18 | 22,973 | 8,037 | -38,539 | 608,861 | -255,249 | -377,897 | | 0 | 30,500 | -2,000 | -6.15 | 2,086 | -3,545 | -1,095 | 2,174 | -3,703 | 940 | | 696 | 1,068 | -70 | -6.15 | 124,983 | -244 | -113,548 | 105,166 | -84,348 | -270,862 | | 18,634 | 36,700 | -2,400 | -6.14 | 104,199 | -26,155 | -82,655 | 179,832 | -9,063 | -171,323 | | 0 | 33,850 | -2,200 | -6.10 | 9,808 | -1,258 | -8,422 | 41,120 | 10,197 | -50,587 | | 0 | 2,770 | -180 | -6.10 | 2,119 | 23 | -1,280 | 242,069 | 71 | -270,138 | | 0 | 22,350 | -1,450 | -6.09 | 10,463 | -83 | -13,152 | 39,533 | -10,954 | -32,130 | | 438 | 11,830 | -760 | -6.04 | 2,393 | -40 | -2,784 | 3,747 | -21 | -10,996 | | 0 | 47,550 | -3,050 | -6.03 | 113,550 | 25,321 | -123,549 | 1,061,466 | -219,053 | -811,914 | | 7,836 | 21,950 | -1,400 | -6.00 | 73,357 | -6,628 | -68,020 | 496,343 | -490,353 | -22,961 | | 646 | 9,310 | -590 | -5.96 | 288,414 | 0 | -149,472 | 1,436,993 | -39,568 | -1,251,271 | | 173,715 | 156,000 | -9,800 | -5.91 | 72,332 | -194,119 | 111,079 | 2,319,192 | -3,083,687 | 679,777 | | 409 | 5,110 | -320 | -5.89 | 10,156 | -779 | -20,906 | 524,285 | -11,328 | -540,166 | | 0 | 59,300 | -3,700 | -5.87 | 4,192 | -5,686 | 1,990 | 219,888 | -407,315 | 172,219 | | 810 | 2,985 | -185 | -5.84 | 4,029 | 0 | -5,228 | 99,277 | -73,237 | -18,691 | | 0 | 22,800 | -1,400 | -5.79 | 132,688 | 25,969 | -129,085 | 1,407,370 | -167,991 | -1,228,244 | | 0 | 21,150 | -1,300 | -5.79 | 29,681 | 3,789 | -33,458 | 125,980 | 58,459 | -194,100 | | 27,919 | 212,500 | -13,000 | -5.76 | 44,957 | -26,131 | -19,039 | 37,180 | -102,446 | 66,739 | | 0 | 8,670 | -530 | -5.76 | 89,045 | -6,645 | -84,249 | 247,635 | -24,013 | -244,077 | | 0 | 41,700 | -2,550 | -5.76 | 204,650 | 261,103 | -472,880 | 949,739 | -908,553 | -77,173 | | 2,426 | 8,070 | -490 | -5.72 | 289,994 | 2,120 | -283,377 | 1,333,563 | 170 | -902,566 | | 17,505 | 186,500 | -11,300 | -5.71 | 12,810 | -2,876 | -10,469 | 16,095 | -432 | -15,197 | | 8,105 | 5,130 | -310 | -5.70 | 120,066 | -42,495 | -88,526 | 5,265,445 | -1,383,341 | -3,957,186 | | 0 | 309,500 | -18,500 | -5.64 | 10,810 | -11,869 | 1,442 | 199,659 | 5,408 | -227,056 | | 0 | 3,345 | -200 | -5.64 | 86,071 | -310 | -87,541 | 278,059 | 0 | -262,608 | | 0 | 8,230 | -490 | -5.62 | 96,178 | 0 | -49,523 | 632,302 | -34,840 | -607,398 | | 415 | 2,440 | -145 | -5.61 | 46,931 | 284 | -52,750 | 215,967 | -41,543 | -195,130 | | 0 | 15,950 | -940 | -5.57 | 11,700 | -11,431 | -1,306 | 34,325 | -12,156 | -24,906 | | 0 | 18,210 | -1,070 | -5.55 | 10,007 | -13,876 | 2,000 | 223,912 | -189,685 | -59,990 | | 0 | 7,150 | -420 | -5.55 | 46,196 | -127,241 | 62,655 | 52,500 | -321,718 | 251,814 | | 108 | 2,045 | -120 | -5.54 | 93,606 | 0 | -94,624 | 255,494 | 20,300 | -277,277 | | 1,548 | 7,720 | -450 | -5.51 | 62,320 | -32 | -63,395 | 412,498 | -40,930 | -364,412 | | 0 | 38,550 | -2,250 | -5.51 | 3,170 | -36,743 | 32,979 | 199,936 | -167,106 | -14,240 | | 374 | 12,200 | -710 | -5.50 | 7,718 | 1 | -6,832 | 59,896 | -27,508 | -31,060 | | 1,015 | 16,910 | -980 | -5.48 | 84,304 | 1 | -85,690 | 521,672 | -82,500 | -413,754 | | 540 | 1,972 | -113 | -5.42 | 14,624 | -12,487 | -6,511 | 91,256 | -38,257 | -65,618 | | 560 | 1,400 | -80 | -5.41 | 107,228 | 708 | -108,986 | 287,648 | 291 | -287,858 | | 2,628 | 11,920 | -680 | -5.40 | 14,329 | -25,724 | 10,766 | 675,873 | -283,522 | -420,072 | | 94 | 1,208 | -69 | -5.40 | 7,735 | 2,916 | -9,642 | 9,263 | -18,101 | 5,787 | | 0 | 20,300 | -1,150 | -5.36 | 46,176 | 939 | -42,186 | 92,962 | -8,160 | -133,251 | | 0 | 15,950 | -900 | -5.34 | 81,027 | 11,813 | -93,497 | 220,766 | 66,822 | -295,741 | | 97,837 | 128,000 | -7,200 | -5.33 | 378,333 | -34,378 | -359,252 | 1,507,444 | -195,407 | -1,166,697 | | 0 | 2,490 | -140 | -5.32 | 43,390 | -1 | -42,714 | 993,627 | -56,611 | -892,928 | | 0 | 2,230 | -125 | -5.31 | 13,143 | 432 | -11,440 | 41,524 | 57 | -44,051 | | 10,453 | 36,550 | -2,050 | -5.31 | 136,601 | -76,370 | -61,916 | 208,837 | -724,413 | 556,872 | | 640 | 12,930 | -720 | -5.27 | 5,695 | -2,617 | -1,439 | 26,116 | 2,805 | -34,975 | | 1,002 | 3,090 | -170 | -5.21 | 18,552 | 651 | -19,175 | 190,314 | -222,373 | 14,003 | | 0 | 5,470 | -300 | -5.20 | 6,738 | 3 | -4,659 | 272,741 | 41 | -243,282 | | 0 | 4,240 | -230 | -5.15 | 2,689 | 420 | -2,522 | 6,603 | -1,583 | 1,490 | | 0 | 55,200 | -3,000 | -5.15 | 55,368 | 1,691 | -52,152 | 68,068 | 33,595 | -113,932 | | 0 | 1,126,000 | -61,000 | -5.14 | 55,341 | -25,222 | -26,465 | 141,694 | 860,890 | -955,061 | | 26 | 2,600 | -140 | -5.11 | 8,945 | -763 | -8,469 | 89,116 | -32,390 | -58,208 | | 0 | 1,025 | -55 | -5.09 | 27,877 | -224 | -27,571 | 362,412 | -42,471 | -399,707 | | 0 | 7,130 | -380 | -5.06 | 27,593 | -5,919 | -21,754 | 273,086 | -70,484 | -203,802 | | 0 | 16,730 | -890 | -5.05 | 29,511 | -12,191 | -18,196 | 169,349 | -202,305 | 31,510 | | 3,611 | 31,400 | -1,650 | -4.99 | 494 | -667 | 133 | 7,326 | -7,954 | 571 | | 21,862 | 135,100 | -7,100 | -4.99 | 28,728 | 43,560 | -71,287 | 266,414 | 76,203 | -344,873 | | 988 | 7,250 | -380 | -4.98 | 53,760 | 141 | -52,602 | 22,498 | -297 | -27,210 | | 0 | 6,910 | -360 | -4.95 | 62,410 | -275 | -59,107 | 116,323 | 3 | -119,947 | | 0 | 2,975 | -155 | -4.95 | 4,631 | 485 | -5,133 | 4,760 | 485 | -28,348 | | 0 | 1,270 | -66 | -4.94 | 21,644 | -421 | -27,392 | 178,338 | -344 | -205,032 | | 327 | 1,770 | -92 | -4.94 | 28,120 | -850 | -29,959 | 1,625,158 | -1,313 | -1,452,393 | | 86,700 | 289,000 | -15,000 | -4.93 | 21,952 | -115,762 | 99,387 | 5,484,384 | 210,741 | -5,744,983 | | 0 | 10,840 | -560 | -4.91 | 47,754 | 2 | -46,640 | 98,875 | -71 | -86,059 | | 0 | 50,500 | -2,600 | -4.90 | 78,179 | -50,759 | -31,145 | 320,173 | -236,520 | -90,512 | | 386 | 2,050 | -105 | -4.87 | 18,057 | -578 | -49,976 | 165,276 | -9,595 | -152,559 | | 21,911 | 64,700 | -3,300 | -4.85 | 20,666 | -20,786 | 2,809 | 153,387 | 33,051 | -186,331 | | 0 | 1,765 | -90 | -4.85 | 6,174 | 6,336 | -11,919 | 294,949 | -18,042 | -179,453 | | 0 | 16,170 | -820 | -4.83 | 15,810 | 63 | -15,928 | 162,886 | -184 | -152,737 | | 191 | 1,310 | -66 | -4.80 | 31,450 | 3,710 | -36,976 | 321,348 | 5,370 | -372,143 | | 0 | 56,000 | -2,800 | -4.76 | 16,062 | -9,920 | -6,118 | 58,190 | -31,398 | -8,679 | | 3,275 | 22,050 | -1,100 | -4.75 | 34,499 | 1,071 | -35,142 | 44,170 | -2,925 | -42,218 | | 0 | 3,610 | -180 | -4.75 | 959,776 | -833,493 | -109,249 | 6,636,695 | -6,155,319 | -494,570 | | 0 | 6,220 | -310 | -4.75 | 46,391 | -15,080 | -32,691 | 54,482 | -82,484 | 21,143 | | 0 | 2,940 | -145 | -4.70 | 40,079 | 13,805 | -55,957 | 717,366 | 12,937 | -731,941 | | 0 | 1,826 | -90 | -4.70 | 19,035 | 1,286 | -21,404 | 122,355 | -57,211 | -67,293 | | 2,759 | 25,400 | -1,250 | -4.69 | 15,438 | -12,253 | -2,897 | 164,472 | -201,967 | 40,334 | | 0 | 713 | -35 | -4.68 | 142,491 | 535 | -161,272 | 4,717,650 | -1,025,927 | -956,835 | | 1,451 | 11,250 | -550 | -4.66 | 20,154 | 179 | -23,657 | 26,524 | -4,104 | -23,926 | | 638 | 4,835 | -235 | -4.64 | 53,164 | -10 | -46,616 | 144,755 | 993 | -152,944 | | 1,543 | 4,535 | -220 | -4.63 | 122,564 | -72,072 | -50,565 | 96,083 | -83,310 | 22,130 | | 1,554 | 10,120 | -490 | -4.62 | 3,348 | -7,524 | 3,067 | 224,068 | -143,623 | -69,928 | | 0 | 39,250 | -1,900 | -4.62 | 3,352 | -34,398 | 33,253 | 635,993 | -129,286 | -500,364 | | 0 | 3,930 | -190 | -4.61 | 6,086 | 110 | -5,536 | 84,315 | -489 | -95,561 | | 62,490 | 163,500 | -7,900 | -4.61 | 45,649 | -33,023 | -19,524 | 84,723 | -145,879 | 68,387 | | 0 | 91,400 | -4,400 | -4.59 | 21,968 | -11,115 | -8,446 | 338,225 | -230,221 | -40,573 | | 1,100 | 1,372 | -66 | -4.59 | 149,238 | -4,032 | -133,857 | 705,483 | 761,400 | -1,302,353 | | 6,732 | 24,950 | -1,200 | -4.59 | 22,773 | -40,330 | 18,625 | 52,639 | -148,507 | 113,729 | | 19,589 | 139,700 | -6,700 | -4.58 | 92,753 | -180,220 | 80,813 | 2,008,628 | -1,450,419 | -621,667 | | 0 | 5,430 | -260 | -4.57 | 2,787 | 81 | -2,001 | 56,557 | 81 | -54,451 | | 0 | 16,300 | -780 | -4.57 | 43,540 | 659 | -43,124 | 193,399 | -18,038 | -167,655 | | 0 | 32,450 | -1,550 | -4.56 | 663 | 29 | -1,601 | 178,290 | -5,722 | -161,673 | | 0 | 17,760 | -840 | -4.52 | 19,373 | -3,492 | -16,017 | 66,129 | 1,302 | -66,333 | | 408 | 2,220 | -105 | -4.52 | 34,828 | 0 | -34,043 | 88,294 | 0 | -113,416 | | 264,810 | 41,250 | -1,950 | -4.51 | 627,648 | -458,792 | -170,916 | 6,062,333 | -509,819 | -4,875,151 | | 1,820 | 3,290 | -155 | -4.50 | 108,878 | -33,855 | -78,873 | 38,881 | -40,266 | -28,618 | | 350 | 1,977 | -93 | -4.49 | 690,381 | 0 | -316,418 | 881,858 | 0 | -373,494 | | 1,856 | 6,380 | -300 | -4.49 | 6,950 | -8,832 | -6,710 | 248,621 | -13,080 | -235,300 | | 2,035 | 25,500 | -1,200 | -4.49 | 76,936 | -50,124 | -26,528 | 436,443 | -181,405 | -256,876 | | 7,162 | 59,700 | -2,800 | -4.48 | 88,565 | -24,000 | -64,002 | 108,070 | -67,895 | -26,467 | | 0 | 7,120 | -330 | -4.43 | 412 | 1 | -432 | 55,271 | 73 | -52,204 | | 1,160 | 15,140 | -700 | -4.42 | 12,956 | -89 | -17,067 | 12,055 | 24,163 | -33,655 | | 452 | 9,300 | -430 | -4.42 | 12,366 | 0 | -8,139 | 46,024 | -4,892 | -37,205 | | 0 | 71,700 | -3,300 | -4.40 | 7,542 | -81,530 | 66,272 | 838,885 | 307,149 | -1,139,924 | | 5,654 | 22,800 | -1,050 | -4.40 | 28,577 | -14,831 | -13,798 | 150,300 | -139,586 | -12,141 | | 411 | 1,482 | -68 | -4.39 | 359,336 | -61,847 | -304,306 | 359,336 | -61,847 | -304,306 | | 2,849 | 45,900 | -2,100 | -4.38 | 83,658 | -24,627 | -59,745 | 638,721 | -251,446 | -392,156 | | 0 | 15,950 | -730 | -4.38 | 14,895 | 31 | -17,974 | 27,295 | -942 | -40,034 | | 366 | 6,340 | -290 | -4.37 | 9,612 | -1,471 | -7,902 | 77,502 | -33,272 | -52,351 | | 3,055 | 5,250 | -240 | -4.37 | 151,447 | -197,236 | 45,923 | 1,274,842 | -1,135,844 | -149,653 | | 0 | 28,500 | -1,300 | -4.36 | 12,272 | -4,393 | -7,286 | 405,436 | -183,870 | -224,226 | | 2,521 | 4,180 | -190 | -4.35 | 89,044 | -41,423 | -25,713 | 510,401 | -437,897 | 72,728 | | 225 | 3,650 | -165 | -4.33 | 7,159 | 0 | -11,311 | 26,563 | 0 | -34,908 | | 0 | 16,790 | -760 | -4.33 | 17,805 | -715 | -16,643 | 11,095 | -2,343 | -8,667 | | 630 | 2,010 | -90 | -4.29 | 29,119 | 737 | -26,700 | 257,018 | 754 | -294,825 | | 0 | 20,100 | -900 | -4.29 | 19,656 | -4,614 | -17,103 | 270,664 | -62,888 | -216,892 | | 628 | 3,580 | -160 | -4.28 | 55,354 | 2 | -65,586 | 40,414 | -658 | -92,038 | | 0 | 14,360 | -640 | -4.27 | 90,041 | -48,246 | -40,464 | 150,533 | 3,636 | -220,308 | | 0 | 1,949 | -86 | -4.23 | 9,740 | 0 | -6,502 | 37,310 | 2,007 | -37,560 | | 1,614 | 14,790 | -650 | -4.21 | 5,007 | -2,185 | -3,297 | 1,243 | -1,707 | -11,249 | | 407 | 28,600 | -1,250 | -4.19 | 196,068 | -67,029 | -116,467 | 528,264 | -596,135 | 60,736 | | 0 | 40,000 | -1,750 | -4.19 | 17,222 | -8,938 | -10,784 | 184,306 | -89,890 | -106,087 | | 2,161 | 6,410 | -280 | -4.19 | 39,576 | -11,431 | -31,167 | 126,018 | -20,186 | -113,926 | | 0 | 12,840 | -560 | -4.18 | 11,214 | 0 | -11,214 | 35,144 | 422 | -31,796 | | 2,672 | 11,040 | -480 | -4.17 | 12,687 | -5,044 | -8,779 | 66,165 | -71,730 | -10,205 | | 2,261 | 9,710 | -420 | -4.15 | 12,178 | -54,071 | 46,508 | 300,741 | -57,947 | -227,980 | | 725 | 9,020 | -390 | -4.14 | 12,109 | -5 | -12,250 | 3,919 | 568 | -594 | | 256 | 771 | -33 | -4.10 | 29,086 | 0 | -37,850 | 257,745 | 0 | -272,938 | | 0 | 124,400 | -5,300 | -4.09 | 2,755 | -32,304 | 30,259 | 250,733 | -292,664 | 43,255 | | 0 | 10,430 | -440 | -4.05 | 121,404 | 7,501 | -129,137 | 186,794 | -34,827 | -172,369 | | 0 | 4,500 | -190 | -4.05 | 3,145 | 8,530 | -10,950 | 85,866 | 120,771 | -164,542 | | 153,602 | 107,500 | -4,500 | -4.02 | 78,665 | -4,448 | -74,351 | 56,807 | 458,661 | -515,857 | | 3,168 | 39,350 | -1,650 | -4.02 | 17,376 | -75,432 | 54,376 | 2,882 | -130,435 | 70,414 | | 1,093 | 6,460 | -270 | -4.01 | 46,854 | -160 | -49,306 | 242,080 | -178,983 | -86,692 | | 0 | 1,680 | -70 | -4.00 | 35,483 | -1,384 | -33,832 | 285,972 | -110 | -245,808 | | 0 | 19,490 | -810 | -3.99 | 19,538 | -4,336 | -16,560 | 122,269 | -29,736 | -154,710 | | 0 | 30,150 | -1,250 | -3.98 | 57,879 | -17,510 | -41,692 | 111,584 | -36,261 | -78,617 | | 1,340 | 1,645 | -68 | -3.97 | 33,711 | 1,077 | -29,009 | 2,340,935 | -4,574 | -2,339,002 | | 0 | 4,350 | -180 | -3.97 | 16,850 | 335 | -17,448 | 85,924 | -10 | -84,366 | | 0 | 2,785 | -115 | -3.97 | 3,311 | -7 | -3,539 | 48,464 | -579 | -46,577 | | 0 | 1,940 | -80 | -3.96 | 11,930 | 408 | -12,056 | 42,379 | -9,264 | -34,367 | | 0 | 9,270 | -380 | -3.94 | 5,608 | -1,440 | -7,834 | 27,855 | -6,020 | -69,667 | | 0 | 20,700 | -850 | -3.94 | 685 | -14,906 | 13,920 | 117,923 | -129,817 | 30,918 | | 89 | 1,663 | -68 | -3.93 | 72,254 | -1,227 | -87,362 | 407,443 | -2,311 | -424,691 | | 1,054 | 12,970 | -530 | -3.93 | 13,789 | -5 | -12,210 | 165,187 | 5,749 | -170,115 | | 1,241 | 36,900 | -1,500 | -3.91 | 43,278 | 12,285 | -56,629 | 183,218 | 61,212 | -222,420 | | 0 | 24,600 | -1,000 | -3.91 | 27,545 | -4,129 | -15,895 | 227,016 | -23,672 | -203,416 | | 2,854 | 2,835 | -115 | -3.90 | 26,573 | -103 | -26,492 | 116,392 | -132 | -137,858 | | 0 | 1,309,000 | -53,000 | -3.89 | 6,279 | -2,138 | -3,665 | 135,220 | 214,793 | -359,659 | | 1,860 | 6,680 | -270 | -3.88 | 10,144 | -4,945 | -13,553 | 331,424 | -153,195 | -289,028 | | 1,636 | 6,930 | -280 | -3.88 | 31,182 | -7,509 | -23,887 | 46,262 | -20,966 | -54,661 | | 0 | 4,605 | -185 | -3.86 | 95,202 | -183 | -96,493 | 813,993 | 139 | -833,261 | | 22,046 | 23,700 | -950 | -3.85 | 59,368 | -38,861 | -20,254 | 270,348 | -186,202 | -101,809 | | 8,253 | 55,300 | -2,200 | -3.83 | 3,140 | 152 | -3,333 | 37,347 | -8,042 | -28,955 | | 0 | 5,320 | -210 | -3.80 | 4,188 | -176 | -3,914 | 42,126 | -1,500 | -40,160 | | 0 | 8,660 | -340 | -3.78 | 6,888 | -495 | -4,719 | 95,684 | -1,114 | -75,909 | | 80 | 1,764 | -69 | -3.76 | 1,913 | 120 | -2,882 | 150,757 | 655 | -162,187 | | 436 | 1,593 | -62 | -3.75 | 31,987 | 0 | -31,890 | 103,032 | 0 | -96,681 | | 5,065 | 13,370 | -520 | -3.74 | 40,324 | -35,480 | -5,575 | 45,105 | 47,106 | -91,639 | | 0 | 2,205 | -85 | -3.71 | 14,152 | 1 | -13,580 | 2,572 | -308 | -28,157 | | 419 | 11,440 | -440 | -3.70 | 9,931 | -373 | -9,588 | 130,992 | -28,967 | -81,062 | | 744 | 1,859 | -71 | -3.68 | 10,517 | 726 | -14,376 | 1,241,047 | -18,659 | -1,225,944 | | 274 | 3,800 | -145 | -3.68 | 16,766 | 0 | -16,266 | 43,642 | 0 | -56,241 | | 7,202 | 123,200 | -4,700 | -3.67 | 90,645 | -15,509 | -75,181 | 737,099 | -232,357 | -518,949 | | 0 | 3,950 | -150 | -3.66 | 1,139 | 0 | -945 | 49,683 | 8,000 | -57,103 | | 682,227 | 168,300 | -6,400 | -3.66 | 447,420 | 163,660 | -598,747 | 699,219 | -276,498 | -543,921 | | 1,400 | 1,832 | -69 | -3.63 | 234,455 | -70 | -345,797 | 3,464,350 | -1,740,502 | -2,139,806 | | 0 | 4,820 | -180 | -3.60 | 7,156 | 0 | -6,977 | 2,940 | 0 | -3,897 | | 0 | 2,410 | -90 | -3.60 | 4,439 | 0 | -7,541 | 156,264 | 0 | -16,973 | | 887 | 8,870 | -330 | -3.59 | 8,933 | 63 | -7,389 | 14,097 | -248 | -15,662 | | 595 | 2,435 | -90 | -3.56 | 2,307,896 | -601,151 | -1,768,293 | 6,069,098 | -1,611,000 | -5,184,539 | | 267 | 1,793 | -66 | -3.55 | 4,875 | 191 | -5,071 | 23,444 | 3,191 | -29,858 | | 67,244 | 204,000 | -7,500 | -3.55 | 140,019 | -55,551 | -71,344 | 2,543,723 | -1,292,942 | -1,248,880 | | 286 | 3,570 | -130 | -3.51 | 36,266 | 305 | -36,573 | 149,470 | -21,692 | -124,489 | | 0 | 1,292 | -47 | -3.51 | 2,138 | 11,489 | -23,507 | 1,545,384 | -330,911 | -291,411 | | 0 | 7,160 | -260 | -3.50 | 638 | 0 | -648 | 8,838 | 0 | -8,494 | | 14,581 | 24,850 | -900 | -3.50 | 156,819 | -114,994 | -85,461 | 283,038 | -1,073,596 | 854,341 | | 0 | 7,460 | -270 | -3.49 | 7,778 | 1,073 | -7,735 | 46,430 | -30,180 | -1,186 | | 720 | 7,200 | -260 | -3.49 | 32,905 | 1,432 | -33,076 | 53,261 | -4,370 | -54,709 | | 11,249 | 86,000 | -3,100 | -3.48 | 168,299 | -79,447 | -84,788 | 2,080,776 | -933,362 | -1,138,073 | | 0 | 1,082 | -39 | -3.48 | 31,529 | 537 | -22,450 | 378,255 | 793 | -371,184 | | 763 | 9,710 | -350 | -3.48 | 10,884 | -1,716 | -9,267 | 169,423 | -66,086 | -119,876 | | 17,834 | 43,500 | -1,550 | -3.44 | 98,181 | -301,977 | 198,530 | 1,047,851 | -2,213,805 | 1,159,538 | | 831 | 7,020 | -250 | -3.44 | 41,138 | -499 | -42,974 | 829,107 | -5,295 | -848,222 | | 0 | 16,090 | -570 | -3.42 | 14,821 | -14,668 | -867 | 151,413 | -49,875 | -116,459 | | 1,490 | 7,070 | -250 | -3.42 | 568,547 | -55 | -581,367 | 943,022 | -61,702 | -887,561 | | 8,649 | 36,750 | -1,300 | -3.42 | 100,666 | -120,803 | 19,708 | 239,465 | -259,676 | 21,182 | | 1,067 | 4,100 | -145 | -3.42 | 12,397 | -11,729 | -3,837 | 22,338 | -95,524 | 46,084 | | 1,646 | 2,125 | -75 | -3.41 | 58,866 | -170 | -72,584 | 276,811 | -24,404 | -319,884 | | 1,217 | 2,130 | -75 | -3.40 | 26,794 | 2,575 | -31,699 | 21,026 | 13,913 | -27,149 | | 0 | 9,980 | -350 | -3.39 | 26,144 | -50,382 | 21,560 | 272,074 | -304,213 | -34,386 | | 0 | 9,570 | -330 | -3.33 | 2,065 | -329 | -1,753 | 21,885 | 57 | -22,083 | | 218 | 1,887 | -65 | -3.33 | 7,233 | 427 | -6,861 | 74,583 | 486 | -76,402 | | 0 | 11,050 | -380 | -3.32 | 31,393 | -19,202 | -7,096 | 58,596 | 115,113 | -154,871 | | 0 | 4,660 | -160 | -3.32 | 17,171 | -199 | -16,061 | 51,746 | 7,434 | -63,271 | | 0 | 2,200 | -75 | -3.30 | 41,312 | 140 | -46,328 | 604,290 | 2,879 | -625,213 | | 0 | 5,570 | -190 | -3.30 | 25,532 | -572 | -24,993 | 329,932 | -5,206 | -334,452 | | 102 | 2,780 | -95 | -3.30 | 18,104 | -26 | -19,811 | 663,196 | 12,406 | -699,110 | | 166 | 2,210 | -75 | -3.28 | 13,600 | 0 | -14,560 | 68,790 | 0 | -65,195 | | 0 | 53,000 | -1,800 | -3.28 | 4,400 | -2,585 | -1,356 | 86,097 | -84,261 | -4,413 | | 0 | 2,370 | -80 | -3.27 | 88,176 | -13,228 | -19,475 | 464,431 | -265,570 | -42,625 | | 593,436 | 153,600 | -5,200 | -3.27 | 124,559 | 155,205 | -289,671 | 253,530 | -248,999 | -41,231 | | 2,372 | 7,680 | -260 | -3.27 | 123,187 | 117 | -127,733 | 49,972 | -5,515 | -87,487 | | 649 | 2,820 | -95 | -3.26 | 73,609 | 0 | -76,914 | 103,179 | 0 | -102,057 | | 126 | 13,970 | -470 | -3.25 | 2,754 | -2,844 | 13 | 33,813 | -20,171 | -11,921 | | 0 | 1,819 | -61 | -3.24 | 10,824 | -1,169 | -12,210 | 336,749 | 546 | -334,225 | | 223 | 960 | -32 | -3.23 | 17,688 | 0 | -16,322 | 152,222 | -2,111 | -144,758 | | 0 | 6,930 | -230 | -3.21 | 1,346 | 0 | -1,922 | 44,040 | 0 | -45,169 | | 127 | 663 | -22 | -3.21 | 86,366 | -497 | -86,081 | 551,200 | 301 | -429,058 | | 2,280 | 18,740 | -620 | -3.20 | 12,489 | -2,868 | -15,817 | 53,412 | -8,867 | -59,566 | | 557 | 2,900 | -95 | -3.17 | 1,370 | -2,641 | -24 | 29,033 | -33,060 | 607 | | 0 | 4,425 | -145 | -3.17 | 33,991 | -12,083 | -22,516 | 127,112 | -124,744 | 4,772 | | 116 | 2,005 | -65 | -3.14 | 25,648 | 1,000 | -26,697 | 106,514 | 499 | -123,515 | | 0 | 4,197,000 | -136,000 | -3.14 | 5,640 | -14,146 | 8,926 | 87,428 | -21,824 | -66,849 | | 73,334 | 59,200 | -1,900 | -3.11 | 94,369 | -34,314 | -59,590 | 511,203 | -285,517 | -242,403 | | 106 | 4,835 | -155 | -3.11 | 94,643 | 176 | -84,128 | 547,023 | -1,197 | -615,311 | | 6,643 | 6,890 | -220 | -3.09 | 84,685 | -5,730 | -79,584 | 758,197 | -382,628 | -392,488 | | 145 | 2,350 | -75 | -3.09 | 6,547 | -409 | -9,014 | 969,208 | 1,609 | -583,351 | | 0 | 8,480 | -270 | -3.09 | 21,820 | -23,857 | 2,182 | 188,734 | -122,798 | -78,564 | | 431 | 15,380 | -490 | -3.09 | 1,288 | 530 | -1,538 | 18,071 | -2,807 | -14,908 | | 3,981 | 14,770 | -470 | -3.08 | 48,086 | -4,440 | -41,704 | 529,374 | -339,995 | -199,132 | | 0 | 101,200 | -3,200 | -3.07 | 166,811 | 86,700 | -236,906 | 1,378,942 | 258,324 | -1,650,178 | | 5,300 | 6,310 | -200 | -3.07 | 135,589 | -49,248 | -85,000 | 1,375,331 | -766,528 | -591,784 | | 0 | 2,685 | -85 | -3.07 | 31,760 | 366 | -32,834 | 71,376 | 364 | -63,777 | | 803 | 1,268 | -40 | -3.06 | 68,200 | -459 | -63,085 | 796,337 | -74,955 | -746,340 | | 213 | 1,775 | -56 | -3.06 | 9,546 | -14 | -9,202 | 292,264 | -1,105 | -291,392 | | 0 | 3,180 | -100 | -3.05 | 109,102 | -54,000 | -55,044 | 1,482,340 | -163,300 | -491,499 | | 161 | 921 | -29 | -3.05 | 19,647 | -560 | -21,589 | 347,500 | -1,440 | -366,371 | | 1,112 | 11,120 | -350 | -3.05 | 7,659 | -365 | -6,739 | 2,454 | -2,068 | 305 | | 0 | 18,780 | -590 | -3.05 | 7,031 | -2,841 | -3,967 | 14,428 | -46,715 | 30,689 | | 447 | 1,277 | -40 | -3.04 | 24,457 | -1 | -25,764 | 213,397 | 10 | -232,500 | | 0 | 111,600 | -3,500 | -3.04 | 520 | -170 | -342 | 3,889 | -2,246 | -1,606 | | 2,078 | 17,240 | -540 | -3.04 | 15,035 | 80 | -15,115 | 116,410 | -2,773 | -125,323 | | 0 | 57,600 | -1,800 | -3.03 | 259,958 | -50,773 | -202,166 | 61,463 | 96,709 | -172,295 | | 0 | 20,900 | -650 | -3.02 | 1,351 | 1,632 | -11,468 | 403,675 | -189,361 | -241,344 | | 413 | 4,850 | -150 | -3.00 | 27,309 | -15,290 | -11,786 | 421,329 | -249,060 | -164,554 | | 0 | 11,360 | -350 | -2.99 | 5,854 | 0 | -4,442 | 98,831 | -2,054 | -90,219 | | 0 | 8,450 | -260 | -2.99 | 1,289 | 0 | -12,861 | 16,934 | 0 | -53,556 | | 8,652 | 61,800 | -1,900 | -2.98 | 4,566 | 1,231 | -5,936 | 63,619 | -10,210 | -28,356 | | 0 | 1,538 | -47 | -2.97 | 14,010 | 4,001 | -18,011 | 115,431 | 2,312 | -142,604 | | 0 | 10,520 | -320 | -2.95 | 5,619 | 1 | -5,099 | 16,391 | 16 | -16,197 | | 0 | 4,120 | -125 | -2.94 | 2,401 | 130 | -2,707 | 33,021 | 130 | -39,179 | | 713 | 1,032 | -31 | -2.92 | 3,812 | 1,461 | -5,865 | 108,515 | 499 | -129,020 | | 0 | 4,685 | -140 | -2.90 | 1,110 | 0 | -987 | 25,548 | 0 | -22,941 | | 6,044 | 25,100 | -750 | -2.90 | 9,866 | -12,101 | 775 | 122,905 | -96,723 | -34,759 | | 0 | 2,510 | -75 | -2.90 | 20,481 | -262 | -28,091 | 562,341 | -111,354 | -461,548 | | 1,988 | 6,370 | -190 | -2.90 | 61,011 | -4,215 | -50,312 | 546,626 | -77,304 | -427,470 | | 0 | 3,870 | -115 | -2.89 | 2,144 | 270 | -2,582 | 22,121 | -3,936 | -22,056 | | 212 | 3,050 | -90 | -2.87 | 46,693 | 0 | -48,398 | 303,585 | -8,000 | -22,351 | | 782 | 9,510 | -280 | -2.86 | 4,995 | -48 | -7,475 | 202,876 | -136,405 | 34,046 | | 374 | 8,500 | -250 | -2.86 | 808 | 146 | -956 | 40,823 | -3,293 | -3,702 | | 1,463 | 10,920 | -320 | -2.85 | 492 | -97 | 22 | 4,744 | -13,877 | -357 | | 27,207 | 71,600 | -2,100 | -2.85 | 9,909 | -1,417 | -8,663 | 238,734 | -78,836 | -159,843 | | 1,393 | 6,510 | -190 | -2.84 | 8,727 | -207 | -7,729 | 41,116 | -95,282 | 56,118 | | 1,693 | 719 | -21 | -2.84 | 78,172 | -9,765 | -92,255 | 1,235,479 | -205,635 | -1,086,518 | | 0 | 6,890 | -200 | -2.82 | 30,118 | -2,799 | -29,346 | 205,042 | -288,033 | 98,650 | | 0 | 3,440 | -100 | -2.82 | 14,504 | 2,419 | -17,692 | 124,321 | -2,503 | -138,206 | | 13,469 | 14,810 | -430 | -2.82 | 134,816 | 20,822 | -159,058 | 2,237,362 | -1,763,820 | -545,598 | | 2,181 | 36,350 | -1,050 | -2.81 | 10,271 | -12,745 | 2,375 | 3,420 | -27,263 | 25,623 | | 795 | 7,300 | -210 | -2.80 | 14,074 | 283 | -13,472 | 385,026 | -5,696 | -430,136 | | 0 | 1,390 | -40 | -2.80 | 69,928 | -699 | -65,171 | 909,416 | -8,000 | -882,037 | | 373 | 5,900 | -170 | -2.80 | 1,142,483 | 335 | -683,585 | 891,428 | 59,209 | -241,349 | | 720 | 3,125 | -90 | -2.80 | 16,450 | 0 | -10,024 | 18,394 | 0 | -12,751 | | 0 | 2,090 | -60 | -2.79 | 25,404 | 0 | -25,838 | 349,609 | 56,702 | -239,518 | | 1,151 | 3,135 | -90 | -2.79 | 24,576 | 262 | -24,519 | 175,530 | -94,098 | -124,259 | | 0 | 6,610 | -190 | -2.79 | 9,895 | 504 | -11,364 | 20,872 | -7,945 | -23,906 | | 1,287 | 8,000 | -230 | -2.79 | 12,374 | -13 | -17,484 | 9,131 | -13,672 | -47,614 | | 1,019 | 7,690 | -220 | -2.78 | 3,842 | -18 | -3,771 | 25,814 | -3,744 | -27,046 | | 665 | 4,260 | -120 | -2.74 | 51,066 | -503 | -51,085 | 77,928 | 6,322 | -78,944 | | 0 | 16,100 | -450 | -2.72 | 32,069 | -28,068 | -2,626 | 684,289 | -196,309 | -338,252 | | 554 | 3,220 | -90 | -2.72 | 24,511 | 5 | -25,619 | 57,839 | 73 | -69,750 | | 666 | 6,890 | -190 | -2.68 | 10,640 | 782 | -16,703 | 230,658 | -19,119 | -218,827 | | 2,185 | 18,250 | -500 | -2.67 | 24,411 | -560 | -23,851 | 88,505 | 1,591 | -85,867 | | 0 | 4,735 | -130 | -2.67 | 353 | -80 | -9,187 | 122,699 | -2,777 | -139,447 | | 0 | 1,952 | -53 | -2.64 | 90,901 | -493 | -92,499 | 730,673 | 0 | -662,731 | | 490 | 2,030 | -55 | -2.64 | 2,309 | 485 | -9,940 | 43,030 | -2,505 | -77,695 | | 3,663 | 51,700 | -1,400 | -2.64 | 2,047 | -34,561 | 29,982 | 849,223 | -819,864 | -62,341 | | 774 | 35,200 | -950 | -2.63 | 3,333 | 295 | -3,379 | 22,118 | -2,383 | -20,554 | | 0 | 18,500 | -500 | -2.63 | 6,511 | -1,500 | -5,510 | 171,374 | 1,864 | -170,945 | | 131 | 632 | -17 | -2.62 | 59,757 | 0 | -61,594 | 576,609 | 0 | -643,519 | | 836 | 3,895 | -105 | -2.62 | 25,329 | 6 | -25,435 | 58,285 | 96 | -50,179 | | 0 | 29,850 | -800 | -2.61 | 43,037 | -55,910 | 12,713 | 522,907 | -403,839 | -118,954 | | 2,265 | 16,780 | -450 | -2.61 | 41,965 | -11,756 | -39,998 | 642,763 | -8,884 | -636,840 | | 0 | 748 | -20 | -2.60 | 9,211 | 0 | -6,360 | 215,643 | 0 | -145,020 | | 657 | 2,250 | -60 | -2.60 | 19,882 | -9,292 | -10,902 | 52,087 | -15,597 | -30,065 | | 674 | 4,300 | -115 | -2.60 | 36,371 | -11 | -35,284 | 123,043 | -24,386 | -94,878 | | 2,164 | 48,700 | -1,300 | -2.60 | 4,190 | -1,430 | -2,776 | 19,256 | -7,583 | -12,290 | | 0 | 2,635 | -70 | -2.59 | 3,793 | 0 | -4,219 | 54,618 | 0 | -53,957 | | 96 | 4,705 | -125 | -2.59 | 12,910 | -232 | -13,935 | 55,154 | -1,909 | -47,556 | | 1,359 | 22,650 | -600 | -2.58 | 27,767 | -24,555 | -5,253 | 643,962 | -866,794 | 189,221 | | 480 | 4,020 | -105 | -2.55 | 20,525 | -2,131 | -18,404 | 89,073 | 3,581 | -82,378 | | 2,728 | 44,450 | -1,150 | -2.52 | 6,220 | -566 | -5,627 | 6,583 | 5,581 | -14,034 | | 0 | 8,170 | -210 | -2.51 | 2,703 | 0 | -2,851 | 57,311 | 0 | -56,884 | | 0 | 972 | -25 | -2.51 | 132,951 | 1 | -132,513 | 1,542,194 | -178,340 | -815,874 | | 704 | 23,450 | -600 | -2.49 | 1,517 | 322 | -1,903 | 17,807 | 7,694 | -25,571 | | 371 | 18,570 | -470 | -2.47 | 470 | -3 | -481 | 831 | -104 | -938 | | 2,580 | 51,600 | -1,300 | -2.46 | 6,681 | -996 | -5,610 | 12,544 | -4,314 | -7,376 | | 1,034 | 15,860 | -400 | -2.46 | 15,292 | 585 | -15,882 | 28,141 | -948 | -27,894 | | 11,568 | 55,500 | -1,400 | -2.46 | 1,903 | 1,507 | -3,389 | 29,181 | -18,685 | 5,669 | | 13,286 | 6,810 | -170 | -2.44 | 8,823 | -1,649 | -5,676 | 150,836 | -3,128 | -160,922 | | 231 | 3,045 | -75 | -2.40 | 2,290 | -865 | -1,319 | 5,313 | -971 | -368 | | 2,618 | 20,450 | -500 | -2.39 | 35,348 | -43,577 | 7,827 | 1,434,520 | -1,551,634 | 211,766 | | 13,358,843 | 1,835,000 | -45,000 | -2.39 | 2,104,152 | -493,413 | -1,638,535 | 3,214,384 | 1,161,362 | -4,380,166 | | 0 | 6,150 | -150 | -2.38 | 35,904 | 1,213 | -47,656 | 207,746 | 6,666 | -251,814 | | 0 | 535 | -13 | -2.37 | 15,547 | 375 | -26,823 | 191,085 | 78 | -501,462 | | 0 | 8,240 | -200 | -2.37 | 3,561 | 181 | -13,838 | 133,749 | -18,752 | -142,093 | | 682,189 | 1,284,000 | -31,000 | -2.36 | 36,296 | -11,156 | -25,856 | 386,874 | -210,627 | -183,398 | | 6,480 | 10,800 | -260 | -2.35 | 7,574 | -14 | -7,952 | 3,346 | 33,146 | -35,657 | | 220 | 1,580 | -38 | -2.35 | 42,408 | 294 | -42,802 | 64,799 | -1,354 | -58,768 | | 153 | 2,295 | -55 | -2.34 | 11,496 | 0 | -11,108 | 48,912 | 0 | -45,603 | | 299 | 2,300 | -55 | -2.34 | 8,473 | 2,158 | -12,828 | 1,659,900 | -688,921 | -919,659 | | 155 | 1,005 | -24 | -2.33 | 97,540 | -1,015 | -98,185 | 393,887 | -134,800 | -261,005 | | 3,508 | 10,630 | -250 | -2.30 | 9,123 | -3,428 | -6,549 | 36,092 | -35,388 | -1,004 | | 0 | 10,610 | -250 | -2.30 | 3,800 | -53 | -3,666 | 97,832 | -1,477 | -99,343 | | 0 | 4,885 | -115 | -2.30 | 7,674 | -99 | -6,527 | 106,391 | -10,396 | -88,839 | | 0 | 25,650 | -600 | -2.29 | 7,011 | -5 | -6,874 | 60,428 | -23,345 | -38,950 | | 17,909,916 | 279,000 | -6,500 | -2.28 | 7,807,218 | -80,697 | -7,853,087 | 1,647,591 | 16,695,778 | -27,697,686 | | 0 | 98,700 | -2,300 | -2.28 | 25,594 | 130 | -24,001 | 139,144 | -54,870 | -91,199 | | 345 | 2,150 | -50 | -2.27 | 4,469 | 138 | -4,570 | 100,097 | 138 | -91,733 | | 216 | 2,160 | -50 | -2.26 | 10,918 | 239 | -10,055 | 128,583 | -92,291 | -30,617 | | 1,691 | 46,450 | -1,050 | -2.21 | 2,850 | -627 | -2,223 | 15,467 | -6,702 | -12,509 | | 0 | 6,650 | -150 | -2.21 | 19,979 | -967 | -19,486 | 352,404 | -101,851 | -250,768 | | 0 | 26,550 | -600 | -2.21 | 11,470 | -5,241 | -7,360 | 43,819 | 9,160 | -62,329 | | 1,300 | 3,095 | -70 | -2.21 | 43,052 | -310 | -37,006 | 283,675 | 156 | -295,429 | | 693 | 5,330 | -120 | -2.20 | 9,514 | 177 | -10,145 | 190,796 | 9,321 | -149,588 | | 8,391 | 13,820 | -310 | -2.19 | 35,955 | 6,995 | -43,342 | 120,374 | -44,952 | -78,083 | | 5,353 | 62,500 | -1,400 | -2.19 | 9,432 | -11,689 | 1,959 | 38,135 | -36,306 | -6,761 | | 0 | 8,950 | -200 | -2.19 | 11,267 | -52 | -11,005 | 31,969 | -24,991 | -23,462 | | 1,196 | 2,915 | -65 | -2.18 | 27,237 | -2,855 | -24,608 | 62,627 | -25,189 | -3,796 | | 72 | 1,030 | -23 | -2.18 | 15,138 | 0 | -27,138 | 92,027 | -396 | -111,382 | | 162 | 4,040 | -90 | -2.18 | 1,403 | 0 | -1,306 | 546 | 0 | -1,134 | | 0 | 12,120 | -270 | -2.18 | 7,064 | -2,119 | -5,127 | 84,801 | -27,284 | -58,050 | | 2,589 | 11,700 | -260 | -2.17 | 51,339 | -2,621 | -49,599 | 327,571 | -48,446 | -228,011 | | 0 | 2,700 | -60 | -2.17 | 10,160 | 174 | -351 | 171,882 | -524 | -179,591 | | 0 | 360 | -8 | -2.17 | 12,970 | -3,829 | -9,141 | 907,507 | -256,499 | -805,582 | | 0 | 4,545 | -100 | -2.15 | 1,540 | 0 | -852 | 25,553 | 5,300 | -28,868 | | 0 | 41,100 | -900 | -2.14 | 69,618 | 3,994 | -66,261 | 712,025 | 373,693 | -1,136,805 | | 0 | 5,050 | -110 | -2.13 | 223,519 | -80,659 | -144,412 | 729,395 | -452,040 | -262,383 | | 193 | 4,820 | -105 | -2.13 | 32,761 | -13,017 | -20,692 | 61,263 | -19,282 | -46,003 | | 1,420 | 114,800 | -2,500 | -2.13 | 14,050 | -10,466 | -2,580 | 60,603 | -50,463 | -6,606 | | 732 | 4,845 | -105 | -2.12 | 7,628 | 8,915 | -16,859 | 122,423 | -4,830 | -102,848 | | 11,954 | 347,500 | -7,500 | -2.11 | 3,515 | -2,085 | -1,441 | 18,360 | -9,094 | -9,666 | | 957 | 11,600 | -250 | -2.11 | 9,956 | -3,557 | -6,431 | 88,258 | -56,826 | -23,582 | | 1,028 | 1,019 | -22 | -2.11 | 54,706 | 3,207 | -51,409 | 456,385 | -9,473 | -455,230 | | 721 | 5,150 | -110 | -2.09 | 11,119 | -320 | -10,842 | 25,217 | 34,628 | -57,370 | | 981 | 2,820 | -60 | -2.08 | 23,228 | 3,274 | -26,439 | 23,160 | 100,813 | -116,568 | | 519 | 13,210 | -280 | -2.08 | 20,350 | -1 | -20,035 | 83,044 | -266 | -80,986 | | 0 | 16,450 | -350 | -2.08 | 108,793 | 3,432 | -120,239 | 1,333,668 | 7,488 | -338,534 | | 1,957 | 61,800 | -1,300 | -2.06 | 2,220 | -749 | -1,768 | 27,845 | -2,082 | -13,095 | | 810 | 5,710 | -120 | -2.06 | 60,013 | -34,410 | 20,595 | 970,134 | -1,025,831 | 824,494 | | 0 | 3,325 | -70 | -2.06 | 20,368 | -31,384 | 10,606 | 198,066 | -326,581 | 118,532 | | 785 | 906 | -19 | -2.05 | 12,134 | -2,302 | -8,868 | 126,777 | -9,353 | -109,508 | | 1,325 | 1,969 | -41 | -2.04 | 290,592 | -2,967 | -292,332 | 1,301,718 | -207,077 | -1,106,431 | | 435 | 9,600 | -200 | -2.04 | 6,846 | -21,669 | 15,041 | 162,851 | 8,211 | -174,422 | | 181 | 2,160 | -45 | -2.04 | 3,882 | 0 | -3,903 | 27,578 | 0 | -26,859 | | 0 | 52,900 | -1,100 | -2.04 | 17,754 | -10,127 | -5,116 | 80,570 | 54,702 | -124,520 | | 3,377 | 3,130 | -65 | -2.03 | 20,953 | -8,681 | -8,329 | 35,914 | -165,794 | -260,810 | | 0 | 4,150 | -85 | -2.01 | 4,045 | 0 | -4,244 | 171,413 | 4 | -170,268 | | 22,232 | 365,500 | -7,500 | -2.01 | 8,732 | -1,638 | -6,898 | 65,526 | -19,687 | -44,328 | | 0 | 13,670 | -280 | -2.01 | 6,924 | 0 | -6,523 | 8,713 | -2,652 | -4,851 | | 0 | 1,478 | -30 | -1.99 | 41,833 | 0 | -48,361 | 313,169 | 0 | -332,238 | | 0 | 2,950 | -60 | -1.99 | 37,546 | 0 | -38,176 | 36,512 | 7,640 | -42,783 | | 3,871 | 37,050 | -750 | -1.98 | 24,586 | -25,125 | 514 | 143,543 | -227,211 | -61,134 | | 580 | 3,715 | -75 | -1.98 | 800 | -76 | -703 | 36,115 | -9,330 | -16,121 | | 1,877 | 2,485 | -50 | -1.97 | 11,533 | -224 | -10,855 | 212,898 | -56,547 | -155,669 | | 0 | 7,950 | -160 | -1.97 | 62,694 | -11,985 | -51,112 | 225,345 | -82,071 | -140,697 | | 1,438 | 13,420 | -270 | -1.97 | 11,253 | -507 | -10,796 | 22,226 | -18,945 | -4,801 | | 1,674 | 2,995 | -60 | -1.96 | 48,110 | -17,546 | -31,777 | 380,201 | -174,019 | -213,785 | | 1,218 | 13,050 | -260 | -1.95 | 15,872 | 1,281 | -17,112 | 165,430 | 59,652 | -214,593 | | 0 | 2,775 | -55 | -1.94 | 29,705 | 130 | -25,569 | 946,427 | 130 | -987,341 | | 0 | 959 | -19 | -1.94 | 31,671 | 0 | -31,671 | 693,970 | -2,494 | -678,039 | | 353 | 6,090 | -120 | -1.93 | 6,079 | -2,271 | -3,676 | 172,267 | -4,219 | -192,573 | | 3,671 | 86,900 | -1,700 | -1.92 | 662 | 381 | -1,033 | 1,976 | 881 | -4,758 | | 344 | 2,315 | -45 | -1.91 | 45,132 | -22 | -45,531 | 218,957 | -22,690 | -265,950 | | 2,749 | 15,060 | -290 | -1.89 | 13,473 | -14,973 | 0 | 198,024 | -191,944 | 0 | | 0 | 3,930 | -75 | -1.87 | 17,772 | 476 | -19,620 | 113,998 | -22,407 | -43,446 | | 19,677 | 57,800 | -1,100 | -1.87 | 42,193 | -20,345 | -21,287 | 503,265 | -482,344 | -24,254 | | 0 | 1,377 | -26 | -1.85 | 22,761 | -199 | -19,479 | 449,859 | 0 | -467,730 | | 2,674 | 7,440 | -140 | -1.85 | 39,009 | -5,789 | -33,492 | 361,243 | -138,818 | -224,795 | | 1,382 | 4,260 | -80 | -1.84 | 68,080 | -608 | -69,474 | 646,807 | -9,489 | -621,902 | | 423 | 2,955 | -55 | -1.83 | 10,121 | 311 | -10,485 | 23,973 | -8,414 | -14,441 | | 4,687 | 40,350 | -750 | -1.82 | 60,958 | 2,567 | -45,406 | 301,047 | -197,273 | -84,474 | | 0 | 10,810 | -200 | -1.82 | 18,392 | -15,320 | -3,359 | 260,322 | -286,444 | 240 | | 0 | 3,770 | -70 | -1.82 | 1,541 | 2 | -1,471 | 14,535 | 28 | -11,028 | | 0 | 13,470 | -250 | -1.82 | 816 | -626 | -337 | 517,376 | -364,256 | -143,735 | | 1,298 | 3,535 | -65 | -1.81 | 1,360 | 34 | -3,215 | 146,404 | -77,461 | -66,801 | | 1,088 | 7,610 | -140 | -1.81 | 16,309 | -200 | -16,284 | 48,406 | -1,701 | -46,389 | | 291 | 4,600 | -85 | -1.81 | 6,216 | 1 | -6,207 | 6,166 | -6,059 | -447 | | 6,975 | 70,800 | -1,300 | -1.80 | 19,327 | -4,111 | -15,771 | 175,001 | -45,330 | -130,172 | | 204 | 1,311 | -24 | -1.80 | 5,955 | 2,827 | -8,875 | 140,413 | -46,776 | -77,840 | | 0 | 11,000 | -200 | -1.79 | 282 | 476 | -759 | 13,011 | -558 | -11,691 | | 1,740 | 14,450 | -260 | -1.77 | 8,745 | -195 | -8,532 | 27,823 | -3,230 | -33,026 | | 0 | 10,030 | -180 | -1.76 | 14,999 | -2,641 | -12,177 | 471,323 | -105,156 | -388,062 | | 0 | 33,400 | -600 | -1.76 | 2,109 | -16,996 | 14,530 | 111,444 | -99,261 | -19,848 | | 0 | 1,847 | -33 | -1.76 | 12,745 | -289 | -11,424 | 193,388 | -52 | -204,747 | | 0 | 15,130 | -270 | -1.75 | 4,541 | 3,506 | -11,334 | 550,152 | 15,923 | -565,682 | | 0 | 10,660 | -190 | -1.75 | 7,330 | -8 | -7,328 | 93,138 | 10 | -95,409 | | 348 | 2,800 | -50 | -1.75 | 47,200 | -681 | -46,906 | 47,012 | -41,509 | 1,303 | | 448 | 3,920 | -70 | -1.75 | 42,512 | -5,500 | -33,073 | 1,792,043 | -245,848 | -412,809 | | 5,563 | 34,550 | -600 | -1.71 | 97,320 | -24,316 | -70,338 | 418,638 | -463,111 | -31,114 | | 0 | 693 | -12 | -1.70 | 57,629 | 345 | -58,277 | 1,432 | 345 | -32,003 | | 0 | 1,964 | -34 | -1.70 | 14,776 | 23 | -14,122 | 18,176 | -376 | -16,631 | | 0 | 3,765 | -65 | -1.70 | 7,935 | 246 | -9,538 | 36,867 | -4,288 | -35,542 | | 5,238 | 8,730 | -150 | -1.69 | 79,488 | -67,934 | -4,018 | 3,156,831 | -1,838,685 | -1,318,806 | | 3,789 | 14,020 | -240 | -1.68 | 18,724 | -9,743 | -1,749 | 202,949 | -24,596 | -185,369 | | 5,438 | 52,700 | -900 | -1.68 | 15,960 | -14,903 | -436 | 249,909 | -100,582 | -153,368 | | 367 | 11,140 | -190 | -1.68 | 24,489 | -7,701 | -17,603 | 905,835 | -406,806 | -286,580 | | 0 | 5,900 | -100 | -1.67 | 17,114 | -1,013 | -17,274 | 105,939 | -5,881 | -106,331 | | 0 | 2,360 | -40 | -1.67 | 21,175 | 0 | -19,750 | 245,933 | -3,639 | -241,975 | | 1,315 | 7,640 | -130 | -1.67 | 10,815 | -19 | -10,780 | 61,266 | -11,512 | -49,521 | | 0 | 895 | -15 | -1.65 | 27,405 | -95,355 | 67,808 | 2,916,718 | -1,492,635 | -1,474,496 | | 713 | 5,370 | -90 | -1.65 | 9,232 | -343 | -8,989 | 83,016 | -3,718 | -80,173 | | 750 | 30,000 | -500 | -1.64 | 92 | 64 | -324 | 3,262 | -789 | -3,442 | | 4,486 | 9,030 | -150 | -1.63 | 278,127 | -19,158 | -269,600 | 690,728 | 174,572 | -902,666 | | 0 | 4,825 | -80 | -1.63 | 7,797 | -15 | -9,712 | 214,021 | -47,236 | -165,447 | | 0 | 7,890 | -130 | -1.62 | 8,259 | 0 | -8,445 | 134,271 | -1,336 | -122,329 | | 782 | 1,879 | -31 | -1.62 | 14,835 | -2,135 | -12,836 | 618,079 | 7,550 | -616,059 | | 646 | 3,965 | -65 | -1.61 | 90,755 | 380 | -91,846 | 155,657 | 435 | -227,174 | | 3,075 | 61,500 | -1,000 | -1.60 | 2,586 | -953 | -1,640 | 14,193 | -2,906 | -12,141 | | 430 | 15,340 | -250 | -1.60 | 459 | -2 | -395 | 1,469 | -161 | -2,289 | | 0 | 4,980 | -80 | -1.58 | 5,195 | -60 | -3,285 | 23,384 | -4,425 | -23,047 | | 1,624 | 8,120 | -130 | -1.58 | 49,474 | -2,677 | -47,220 | 97,856 | -52,965 | -40,340 | | 945 | 3,780 | -60 | -1.56 | 16,432 | 3,688 | -20,120 | 64,431 | 21,296 | -82,607 | | 0 | 1,717 | -27 | -1.55 | 28,439 | 1,687 | -28,678 | 263,790 | 2,743 | -273,493 | | 0 | 22,200 | -350 | -1.55 | 1,400 | -7 | -1,359 | 15,903 | 1,491 | -16,838 | | 21,831 | 95,700 | -1,500 | -1.54 | 11,302 | -8,531 | -1,980 | 410,311 | -420,909 | -8,462 | | 1,388 | 7,710 | -120 | -1.53 | 58,698 | -1,881 | -52,305 | 380,812 | -7,383 | -361,103 | | 4,710 | 32,700 | -500 | -1.51 | 10,764 | -606 | -10,823 | 252,561 | -55,725 | -214,104 | | 0 | 1,895 | -29 | -1.51 | 15,542 | 464 | -16,044 | 129,842 | 629 | -127,147 | | 57,292 | 49,450 | -750 | -1.49 | 42,828 | -84,608 | 40,784 | 496,175 | -781,076 | 294,067 | | 273 | 4,975 | -75 | -1.49 | 4,651 | -5 | -4,542 | 41,606 | -439 | -18,210 | | 0 | 2,675 | -40 | -1.47 | 28,388 | 4 | -33,547 | 128,974 | -432 | -143,755 | | 240 | 4,010 | -60 | -1.47 | 10,442 | -14 | -10,213 | 138,368 | 4,788 | -142,485 | | 369 | 471 | -7 | -1.46 | 62,612 | 1,123 | -64,455 | 300,160 | -5,059 | -302,648 | | 605 | 1,369 | -20 | -1.44 | 58,355 | 149 | -55,494 | 413,047 | 149 | -423,631 | | 466 | 1,796 | -26 | -1.43 | 14,340 | 3,829 | -14,738 | 119,744 | 16,727 | -145,595 | | 0 | 6,910 | -100 | -1.43 | 371 | 2 | -982 | 70,583 | 12,079 | -80,777 | | 0 | 1,449 | -21 | -1.43 | 6,108 | 0 | -5,036 | 60,415 | 0 | -56,183 | | 1,665 | 27,750 | -400 | -1.42 | 9,963 | 4,452 | -15,798 | 44,593 | 11,862 | -62,038 | | 548 | 2,770 | -40 | -1.42 | 17,723 | 535 | -18,258 | 523,425 | 711 | -541,684 | | 3,235 | 42,000 | -600 | -1.41 | 5,638 | -3,355 | -3,976 | 40,480 | 21,163 | -65,112 | | 11,516 | 16,420 | -230 | -1.38 | 8,160 | -2,827 | -9,927 | 318,359 | -91,105 | -238,418 | | 819 | 5,010 | -70 | -1.38 | 18,892 | -34 | -20,186 | 99,589 | -1,616 | -92,280 | | 306 | 1,938 | -27 | -1.37 | 19,635 | 5,825 | -26,089 | 421,858 | -29,863 | -394,985 | | 4,213 | 94,000 | -1,300 | -1.36 | 4,725 | 2,873 | -13,230 | 36,715 | -30,056 | -18,609 | | 0 | 6,530 | -90 | -1.36 | 6,093 | 0 | -5,108 | 26,386 | 0 | -16,126 | | 954 | 5,130 | -70 | -1.35 | 13,608 | -1 | -11,985 | 76,097 | -712 | -78,974 | | 834 | 10,240 | -140 | -1.35 | 25,205 | -2,771 | -21,947 | 171,197 | -60,414 | -142,020 | | 916 | 2,550 | -35 | -1.35 | 103,642 | -26 | -103,847 | 313,718 | -2,285 | -313,302 | | 1,816 | 19,830 | -270 | -1.34 | 7,752 | 608 | -8,385 | 33,187 | -7,839 | -16,320 | | 109 | 445 | -6 | -1.33 | 85,469 | -1,218 | -20,983 | 1,515,014 | 0 | -1,880,684 | | 9,618 | 37,350 | -500 | -1.32 | 26,857 | -40,481 | 16,983 | 769,233 | -1,425,746 | 628,541 | | 457 | 1,874 | -25 | -1.32 | 28,671 | 2,054 | -27,755 | 203,932 | 21,336 | -211,524 | | 545 | 1,887 | -25 | -1.31 | 23,414 | 573 | -7,694 | 368,578 | -145,319 | -173,225 | | 953 | 6,900 | -90 | -1.29 | 15,159 | 0 | -12,148 | 148,116 | -25,231 | -98,024 | | 0 | 3,475 | -45 | -1.28 | 2,549 | 51 | -2,659 | 92,822 | 51 | -84,840 | | 0 | 5,410 | -70 | -1.28 | 9,713 | 181 | -9,940 | 62,581 | 37,176 | -98,509 | | 415 | 10,900 | -140 | -1.27 | 17,785 | -790 | -16,836 | 143,370 | 80,978 | -222,183 | | 4,017 | 46,550 | -600 | -1.27 | 2,625 | -697 | -1,831 | 48,420 | -7,284 | -41,608 | | 699 | 1,710 | -22 | -1.27 | 402,398 | 0 | -428,074 | 1,048,517 | -36 | -836,724 | | 2,480 | 17,840 | -230 | -1.27 | 8,225 | -2,221 | -6,791 | 52,698 | -12,279 | -41,489 | | 237 | 2,330 | -30 | -1.27 | 11,661 | -15,585 | 13,551 | 421,735 | -51,897 | -391,073 | | 0 | 2,370 | -30 | -1.25 | 2,799 | -4,194 | 65 | 62,037 | 151 | -95,267 | | 33,516 | 19,800 | -250 | -1.25 | 255,845 | 54,458 | -281,539 | 3,257,132 | -2,373,347 | -847,171 | | 0 | 3,180 | -40 | -1.24 | 30,385 | 0 | -36,483 | 8,836 | -516 | -17,440 | | 0 | 1,445 | -18 | -1.23 | 8,284 | -336 | -5,316 | 83,435 | -36,066 | -49,704 | | 304 | 1,696 | -21 | -1.22 | 11,241 | -50 | -10,573 | 2,253 | 27 | -2,553 | | 222 | 1,620 | -20 | -1.22 | 21,397 | 69 | -16,510 | 166,794 | -4,483 | -122,528 | | 1,743 | 17,790 | -220 | -1.22 | 7,335 | 3,340 | -10,739 | 36,827 | -11,187 | -27,334 | | 295 | 4,040 | -50 | -1.22 | 3,033 | -85 | -2,873 | 36,267 | -9,621 | -26,459 | | 341 | 3,650 | -45 | -1.22 | 13,192 | 24 | -13,216 | 73,238 | -21,275 | -36,281 | | 375 | 5,000 | -60 | -1.19 | 7,537 | 0 | -6,757 | 28,444 | 0 | -36,095 | | 25 | 6,690 | -80 | -1.18 | 5,478 | 0 | -5,527 | 16,979 | 0 | -21,198 | | 0 | 3,780 | -45 | -1.18 | 11,861 | 539 | -11,982 | 117,793 | -7,250 | -135,096 | | 3,011 | 29,850 | -350 | -1.16 | 23,873 | -6,799 | -16,985 | 206,201 | -174,722 | -54,273 | | 6,162 | 474,000 | -5,500 | -1.15 | 1,029 | -149 | -952 | 28 | 4,737 | -4,914 | | 643 | 2,580 | -30 | -1.15 | 28,207 | -18 | -25,558 | 223,140 | 7,290 | -242,638 | | 0 | 52,800 | -600 | -1.12 | 104,298 | -67,971 | -36,975 | 377,761 | -660,251 | 279,421 | | 0 | 1,504 | -17 | -1.12 | 31,815 | 0 | -31,389 | 670,791 | 2,322 | -388,138 | | 252 | 4,000 | -45 | -1.11 | 2,949 | -1,600 | -1,341 | 19,608 | 2,238 | -19,988 | | 716 | 4,010 | -45 | -1.11 | 10,309 | -1,056 | -6,196 | 211,141 | -14,748 | -23,740 | | 2,115 | 19,770 | -220 | -1.10 | 17,011 | -341 | -15,677 | 166,622 | 14,425 | -147,918 | | 0 | 2,245 | -25 | -1.10 | 1,663 | 0 | -1,534 | 13,982 | 0 | -5,943 | | 236 | 992 | -11 | -1.10 | 8,369 | -10,764 | 2,561 | 26,953 | -56,523 | -382 | | 1,243 | 7,200 | -80 | -1.10 | 247 | 40 | -241 | 236,483 | -1,711 | -151,503 | | 1,360 | 22,600 | -250 | -1.09 | 28,939 | -642 | -28,473 | 184,786 | 4,566 | -189,844 | | 621 | 10,000 | -110 | -1.09 | 14,895 | -16,564 | -12,187 | 75,815 | -43,217 | -64,971 | | 263 | 2,265 | -25 | -1.09 | 13,632 | -13 | -16,609 | 226,590 | -317 | -231,048 | | 770 | 7,320 | -80 | -1.08 | 5,782 | -211 | -5,060 | 55,139 | 29,611 | -92,101 | | 57,574 | 109,700 | -1,200 | -1.08 | 8,121 | -6,576 | -25,009 | 203,944 | -136,829 | -121,130 | | 344 | 5,580 | -60 | -1.06 | 11,190 | 327 | -11,230 | 20,727 | 1,032 | -20,201 | | 6,949 | 17,000 | -180 | -1.05 | 61,960 | -7,505 | -55,090 | 546,821 | -545,690 | -4,952 | | 942 | 4,710 | -50 | -1.05 | 44 | -14 | -30 | 32,873 | -1,228 | -48,728 | | 946 | 2,365 | -25 | -1.05 | 5,814 | -705 | -5,099 | 55,765 | -28,015 | -28,112 | | 126 | 1,143 | -12 | -1.04 | 3,356 | -384 | -4,140 | 63,110 | -8 | -58,404 | | 0 | 1,443,000 | -15,000 | -1.03 | 5,980 | -3,161 | -2,301 | 379,144 | -213,033 | -179,434 | | 389 | 4,480 | -45 | -0.99 | 603 | 5 | -614 | 11,054 | 78 | -9,149 | | 1,654 | 10,060 | -100 | -0.98 | 10,976 | -2,457 | -10,020 | 126,878 | -18,857 | -101,833 | | 516 | 3,075 | -30 | -0.97 | 14,113 | 0 | -14,760 | 135,132 | 7,570 | -91,324 | | 559 | 21,000 | -200 | -0.94 | 2,120 | -527 | -1,608 | 13,809 | -9,946 | -3,927 | | 68 | 6,440 | -60 | -0.92 | 2,581 | 573 | -4,859 | 27,770 | 893 | -24,774 | | 764 | 6,460 | -60 | -0.92 | 13,864 | 1,992 | -15,857 | 82,320 | 1,267 | -81,598 | | 0 | 10,910 | -100 | -0.91 | 718 | -5 | -463 | 7,596 | -982 | -6,667 | | 0 | 54,200 | -500 | -0.91 | 16,493 | -664 | -16,369 | 311,330 | -66,078 | -240,859 | | 2,675 | 6,610 | -60 | -0.90 | 8,452 | 54 | -20,572 | 152,018 | -35,653 | -155,836 | | 533,444 | 548,000 | -5,000 | -0.90 | 300,978 | 84,565 | -420,795 | 304,800 | 191,740 | -673,345 | | 0 | 3,305 | -30 | -0.90 | 10,465 | -130 | -8,442 | 117,246 | 0 | -126,414 | | 0 | 7,810 | -70 | -0.89 | 9,916 | 0 | -7,675 | 22,900 | 15,509 | -44,423 | | 0 | 4,490 | -40 | -0.88 | 12,783 | -191 | -18,054 | 155,892 | -40,848 | -108,811 | | 4,737 | 28,000 | -250 | -0.88 | 6,878 | 66,434 | -68,293 | 364,846 | -379,572 | 35,955 | | 0 | 7,980 | -70 | -0.87 | 9,208 | 254 | -11,785 | 86,747 | -60,290 | -18,561 | | 61 | 6,950 | -60 | -0.86 | 2,274 | 0 | -2,490 | 5,449 | 4,000 | -15,651 | | 1,248 | 9,180 | -80 | -0.86 | 21,684 | 2 | -21,152 | 10,035 | 191 | -13,196 | | 1,856 | 17,240 | -150 | -0.86 | 11,406 | 2,668 | -11,163 | 315,486 | 104,721 | -454,531 | | 0 | 2,875 | -25 | -0.86 | 30,257 | -502 | -29,962 | 280,552 | 14 | -283,794 | | 909 | 5,800 | -50 | -0.85 | 17,318 | -7,087 | -10,504 | 58,437 | -32,494 | -11,990 | | 6,841 | 19,880 | -170 | -0.85 | 54,881 | -15,200 | -39,791 | 128,155 | -167,944 | 54,977 | | 1,497 | 23,650 | -200 | -0.84 | 1,630 | 3,034 | -5,131 | 131,535 | -61,801 | -80,643 | | 94 | 713 | -6 | -0.83 | 2,312 | -2,312 | 0 | 26,614 | -41,973 | 0 | | 0 | 5,950 | -50 | -0.83 | 9,033 | -1 | -8,222 | 49,702 | -10,576 | -36,981 | | 26,909 | 30,100 | -250 | -0.82 | 119,096 | -46,448 | -105,879 | 416,877 | -728,177 | 235,910 | | 33,974 | 15,880 | -130 | -0.81 | 224,231 | -55,507 | -158,164 | 2,963,518 | -1,436,734 | -1,541,017 | | 0 | 11,210 | -90 | -0.80 | 12,155 | -3,463 | -7,247 | 109,025 | -23,643 | -79,038 | | 244 | 1,363 | -11 | -0.80 | 9,360 | 0 | -8,668 | 10,283 | 1,476 | -16,880 | | 0 | 6,300 | -50 | -0.79 | 238 | 0 | -195 | 4,502 | 3 | -2,504 | | 0 | 100,500 | -800 | -0.79 | 2,779 | -11,370 | 8,183 | 134,860 | -133,863 | 77 | | 332 | 6,390 | -50 | -0.78 | 6,506 | -1 | -6,110 | 76,022 | 707 | -76,476 | | 1,159 | 26,500 | -200 | -0.75 | 2,999 | -639 | -1,246 | 8,081 | -3,417 | -3,794 | | 76 | 2,630 | -20 | -0.75 | 1,437 | 0 | -4,129 | 37,011 | 0 | -56,200 | | 1,574 | 26,550 | -200 | -0.75 | 4,911 | -940 | -4,064 | 5,387 | -969 | -11,232 | | 78 | 1,860 | -14 | -0.75 | 307,536 | -49,105 | -250,524 | 705,755 | 31,921 | -711,276 | | 1,501 | 4,145 | -30 | -0.72 | 16,405 | 250 | -31,983 | 257,216 | -78,824 | -196,347 | | 451 | 710 | -5 | -0.70 | 36,008 | 782 | -36,293 | 190,407 | -12,044 | -177,060 | | 0 | 2,155 | -15 | -0.69 | 15,216 | 0 | -16,564 | 108,688 | -921 | -112,215 | | 1,326 | 17,620 | -120 | -0.68 | 1,251 | -601 | -650 | 3,811 | -4,355 | 30 | | 0 | 2,900 | -20 | -0.68 | 1,468 | 3 | -5,475 | 96,470 | 346 | -73,348 | | 314 | 6,040 | -40 | -0.66 | 13,178 | 0 | -13,847 | 76,753 | -139 | -78,648 | | 1,681 | 13,500 | -90 | -0.66 | 14,299 | 234 | -14,458 | 16,977 | -41,935 | 17,104 | | 1,421 | 9,940 | -60 | -0.60 | 53,252 | -3,303 | -54,479 | 204,866 | -20,616 | -192,450 | | 772 | 5,090 | -30 | -0.59 | 8,132 | -961 | -4,778 | 125,851 | -33,735 | -90,225 | | 240 | 2,715 | -15 | -0.55 | 25,518 | -2,754 | -41,508 | 559,172 | -138,570 | -460,422 | | 7,232 | 9,040 | -50 | -0.55 | 22,173 | -18,589 | -28,829 | 1,169,893 | -168,941 | -1,049,668 | | 178 | 1,681 | -9 | -0.53 | 2,973 | 0 | -2,973 | 40,299 | 319 | -42,906 | | 888 | 15,060 | -80 | -0.53 | 8,060 | 0 | -8,338 | 60,203 | 377 | -62,102 | | 6,940 | 11,220 | -60 | -0.53 | 152,185 | 24,751 | -149,988 | 1,024,339 | -85,681 | -481,762 | | 1,592 | 119,900 | -600 | -0.50 | 100 | -3 | -66 | 10,615 | -11,522 | 942 | | 1,340 | 8,210 | -40 | -0.48 | 7,983 | -46 | -6,220 | 73,444 | -18,951 | -50,698 | | 2,269 | 44,050 | -200 | -0.45 | 1,580 | -29 | -1,596 | 35,242 | -3,705 | -34,715 | | 0 | 23,900 | -100 | -0.42 | 864 | 10,423 | -10,497 | 39,778 | -25,399 | -15,812 | | 0 | 2,400 | -10 | -0.41 | 4,211 | -567 | -3,094 | 14,953 | 5 | -19,326 | | 96 | 14,660 | -60 | -0.41 | 18,577 | -1,760 | -22,080 | 50,071 | -7,595 | -20,889 | | 67 | 2,460 | -10 | -0.40 | 48,803 | -241 | -48,092 | 130,407 | -1,449 | -114,702 | | 0 | 10,440 | -40 | -0.38 | 3,284 | 220 | -3,263 | 1,872 | -854 | -2,598 | | 21,823 | 18,970 | -70 | -0.37 | 141,803 | -13,950 | -128,580 | 2,139,145 | -650,408 | -1,527,649 | | 347 | 5,400 | -20 | -0.37 | 29,035 | 0 | -30,249 | 160,121 | 0 | -156,902 | | 1,351 | 4,415 | -15 | -0.34 | 1,142 | -2 | -1,159 | 12,797 | -2 | -12,849 | | 0 | 3,360 | -10 | -0.30 | 12,363 | -303 | -12,076 | 54,121 | 5,483 | -67,401 | | 0 | 49,400 | -150 | -0.30 | 28,469 | -67,498 | 37,247 | 344,473 | -663,141 | 299,942 | | 0 | 3,450 | -10 | -0.29 | 22,875 | 287 | -24,830 | 124,426 | -5 | -162,961 | | 143 | 1,110 | -3 | -0.27 | 7,775 | 797 | -7,710 | 161,486 | -12,554 | -120,611 | | 0 | 2,130 | -5 | -0.23 | 2,836 | 0 | -3,822 | 102,296 | 0 | -108,808 | | 211 | 2,355 | -5 | -0.21 | 14,225 | -81 | -14,145 | 53,425 | 325 | -81,403 | | 873 | 145,500 | -300 | -0.21 | 8 | -10 | 1 | 48 | -137 | 35 | | 651 | 2,370 | -5 | -0.21 | 64,164 | 0 | -47,567 | 182,633 | -5,288 | -177,779 | | 0 | 5,870 | -10 | -0.17 | 1,163 | 0 | -1,503 | 44,449 | 0 | -34,129 | | 1,016 | 6,360 | -10 | -0.16 | 4,352 | 0 | -5,028 | 20,117 | 0 | -20,495 | | 4,173 | 13,120 | -20 | -0.15 | 51,529 | -584 | -51,150 | 280,381 | -19,318 | -278,072 | | 0 | 3,915 | -5 | -0.13 | 57,485 | -15,139 | -107,016 | 187,457 | -75,446 | -304,014 | | 2,153 | 8,590 | -10 | -0.12 | 700 | -5 | -704 | 945 | 15,477 | -17,727 | | 1,441 | 8,700 | -10 | -0.11 | 8,234 | -6,432 | -1,802 | 47,764 | -28,720 | -18,343 | | 3,321 | 9,170 | -10 | -0.11 | 36,800 | 1,077 | -38,144 | 229,451 | -76,499 | -165,387 | | 872 | 4,980 | -5 | -0.10 | 12,992 | 316 | -13,458 | 40,373 | -28,717 | -16,131 | | 0 | 10,680 | -10 | -0.09 | 1,238 | 2,395 | -6,832 | 61,977 | -15,803 | -59,549 | | 0 | 17,140 | -10 | -0.06 | 933 | -12,781 | 11,724 | 98,104 | -157,180 | 46,775 | | 0 | 1,969 | -1 | -0.05 | 6,700 | -30 | -6,670 | 96,262 | 0 | -95,712 | | 5,789 | 6,380 | 0 | 0.00 | 47,215 | -7,446 | -424,425 | 383,960 | -304,673 | -467,151 | | 478 | 3,535 | 0 | 0.00 | 3,737 | 161 | -4,508 | 118,871 | 246 | -118,090 | | 0 | 8,560 | 0 | 0.00 | 4,394 | 64 | -4,357 | 52,786 | 1,913 | -27,384 | | 0 | 7,420 | 0 | 0.00 | 708 | -701 | -7 | 4,488 | -2,619 | -137 | | 983 | 18,800 | 0 | 0.00 | 3,651 | -114 | -3,637 | 30,349 | -718 | -29,275 | | 291 | 4,140 | 0 | 0.00 | 493 | -2 | -129 | 119,869 | -98 | -123,410 | | 24,576 | 24,650 | 0 | 0.00 | 6,045 | 4,186 | -9,991 | 120,216 | 38,790 | -162,083 | | 122 | 5,560 | 0 | 0.00 | 10,933 | -2,160 | -7,790 | 99,127 | -40,687 | -53,925 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
