STOCK SIGNALS logo StockSignals
·Î±×ÀÎ ¾ÆÀ̵ðã±â ȸ¿ø°¡ÀÔ
Home Áֽļö±ÞºÐ¼® Áõ±Ç½ÃÀåºÐ¼® ä±Ç½ÃÀåºÐ¼® »óÀå±â¾÷ºÐ¼® ÁÖ¿ä±¹Åë°èÁ¤º¸ ÁÖ¿äÇØ¿ÜÁõ½Ã ¼ö±ÞºÐ¼®±â¹ý Áõ±ÇºÐ¼®±â¹ý °¡Ä¡ºÐ¼®±â¹ý ·Î±×ÀÎ


¡á Ç϶ôÇü¼ö±Þ À¯Áö Á¾¸ñÇöȲ ( 2026-01-13 13:28:00 ÇöÀç )
(´ÜÀ§ : ¿ø,ÁÖ,½Ã°¡ÃѾ×-¾ï¿ø,%)
Á¾¸ñ¸í
½Ã°¡ÃѾ×
ÇöÀç°¡
ÀüÀÏ´ëºñ

ÀüÀÏÇ϶ô·ü

ÀüÀÏ ¼ø¸Å¸Å
ÃÖ±Ù 20ÀÏ´©Àû ¼ø¸Å¸Å
°³ÀÎ
±â°ü
¿Ü±¹ÀÎ
°³ÀÎ
±â°ü
¿Ü±¹ÀÎ
0
1,615
-290
-15.22
83,127
-247
-95,438
438,972
0
-390,368
0
5,560
-910
-14.06
48,047
0
-35,622
203,768
0
-179,709
1,453
3,095
-235
-7.06
5,244,389
-414,613
-4,915,188
3,243,427
-3,419,839
117,966
0
26,750
-2,000
-6.96
92,673
-36,340
-63,567
84,954
-19,670
-101,729
886
17,420
-1,300
-6.94
41,709
-13,151
-30,891
123,644
-151,211
-26,867
0
75,200
-5,600
-6.93
101,041
-15,770
-76,838
483,160
-400,488
86,665
0
454,000
-32,500
-6.68
53,087
-4,313
-52,930
218,330
272,342
-501,426
0
20,850
-1,450
-6.50
317,838
5,100
-312,955
751,058
60,300
-466,567
0
1,654
-111
-6.29
153,837
0
-155,582
716,762
-1,022,217
305,208
0
5,800
-370
-6.00
121,001
2,671
-134,764
55,148
434,803
-559,150
0
3,730
-235
-5.93
60,058
-17,923
-4,710
1,814,569
-526,346
-1,237,725
0
6,710
-420
-5.89
86,668
-7,189
-52,469
1,103,074
-158,824
-647,949
0
59,500
-3,700
-5.85
90,837
-54,128
-47,563
157,977
-355,018
122,925
87
694
-43
-5.83
57,004
0
-77,210
307,950
0
-282,892
1,456
4,570
-270
-5.58
60,148
0
-56,185
3,394,497
-33,102
-3,446,026
180
1,018
-59
-5.48
980
0
-1,345
33,912
0
-33,901
1,783
4,415
-255
-5.46
68,565
129
-64,706
602,314
-136,596
-457,285
0
15,190
-800
-5.00
32,270
-52,767
20,070
1,048,844
-1,525,454
420,984
0
8,370
-430
-4.89
190,753
-44,661
-133,055
1,464,761
-734,671
-528,006
2,400
24,000
-1,200
-4.76
5,644
-1,104
-4,618
4,277
3,726
-4,927
0
22,100
-1,100
-4.74
91,764
-21,842
-71,348
211,803
28,947
-235,478
0
12,190
-600
-4.69
22,550
-19,947
-2,440
60,626
-103,621
-325,416
0
9,090
-420
-4.42
3,056
-641
-1,757
130,371
-19,066
-91,187
0
15,300
-700
-4.38
37,688
-19,658
-12,228
62,701
-46,774
-1,701
5,694
24,000
-1,100
-4.38
118,470
-66,133
-55,606
280,036
-124,626
-132,100
0
40,000
-1,800
-4.31
72,965
-3,247
-66,532
1,204,067
226,207
-1,413,903
0
10,880
-490
-4.31
287,291
-28,653
-266,097
3,644,110
-2,140,596
-1,968,575
0
18,500
-830
-4.29
62,809
-29,434
-38,547
320,415
-172,405
-167,914
23,687
87,100
-3,800
-4.18
130,923
-45,941
-84,372
128,208
101,686
-230,722
0
918
-39
-4.08
17,481
0
-21,896
92,082
0
-80,233
6,981
54,800
-2,300
-4.03
51,941
-24,635
-27,616
180,752
-152,979
-28,445
519
4,905
-195
-3.82
6,309
-550
-4,776
51,863
30,396
-75,656
0
34,200
-1,350
-3.80
25,400
-15,218
-8,488
86,335
-17,205
-83,809
369
3,415
-135
-3.80
8,065
0
-8,716
241,283
-21,539
-186,902
0
46,850
-1,800
-3.70
16,098
-15,265
-677
104,554
-194,607
107,365
0
5,800
-220
-3.65
19,113
0
-19,791
90,598
-7,065
-94,140
0
19,080
-720
-3.64
31,636
-12,639
-19,966
125,682
-68,955
-77,286
0
13,570
-510
-3.62
255,240
-968
-256,525
529,019
-247,426
-197,283
1,349
37,450
-1,400
-3.60
54,100
-45,645
-9,001
336,118
74,860
-406,970
0
87,100
-3,200
-3.54
1,559
-4,938
4,186
91,100
6,568
-95,510
96
1,291
-47
-3.51
72,421
0
-55,677
990,688
-57,831
-839,280
0
3,910
-140
-3.46
234,135
-26,413
-153,708
678,308
-53,234
-599,054
845
3,640
-130
-3.45
20,164
0
-20,164
56,646
0
-55,743
477
2,805
-100
-3.44
42,494
-6,361
-163
381,454
22,907
-226,929
5,577
49,350
-1,750
-3.42
23,402
-1,892
-21,641
68,621
-43,317
-30,612
0
7,460
-260
-3.37
1,349
8,585
-10,981
27,150
35,979
-60,366
0
21,800
-750
-3.33
28,140
-8,908
-15,452
476,479
-95,357
-401,320
2,286
8,210
-280
-3.30
149,460
23,596
-169,311
136,789
222,926
-344,034
0
3,415
-115
-3.26
28,674
0
-30,436
48,113
0
-48,835
0
13,710
-460
-3.25
42,686
-55,984
12,606
88,620
-179,606
52,288
324
4,055
-135
-3.22
10,159
0
-10,027
86,177
-16,348
-66,581
364
4,535
-150
-3.20
244
0
-687
24,273
-287
-12,681
0
16,150
-530
-3.18
15,762
2,193
-20,572
94,330
-103,607
-16,867
0
32,950
-1,050
-3.09
21,124
188
-21,172
250,677
-215,085
-28,799
1,291
13,900
-440
-3.07
57,356
-2,116
-57,566
146,739
-83,520
-84,528
521
9,480
-300
-3.07
58,890
-1,499
-54,196
957,879
-309,997
-567,434
2,563
11,810
-370
-3.04
66,762
3,275
-83,864
555,492
31,498
-697,061
0
44,800
-1,400
-3.03
153,911
2,981
-159,419
24,189
-192,318
153,506
0
257,000
-8,000
-3.02
53,701
-3,874
-51,130
165,657
104,803
-259,274
0
16,140
-500
-3.00
4,210
0
-4,271
2,828
-491
468
0
22,750
-700
-2.99
15,552
-706
-16,016
53,600
9,320
-180,300
0
12,960
-400
-2.99
39,238
-26,534
-14,490
254,583
-511,340
154,222
0
7,960
-240
-2.93
86,314
-4,244
-80,145
767,178
-42,757
-142,868
0
41,400
-1,250
-2.93
31,461
-4,536
-28,333
244,981
-89,648
-174,617
261
1,895
-56
-2.87
3,725
-3,845
120
44,610
-21,478
-56,105
13,192
10,960
-320
-2.84
333,679
-206,765
-106,673
303,023
1,549,983
-1,949,583
0
3,615
-105
-2.82
245,707
-216,060
-31,183
3,159,673
-1,218,279
-788,403
0
1,381
-40
-2.81
578,612
996
-578,767
1,354,399
-4,004
-1,392,025
0
31,400
-900
-2.79
7,674
-4,163
-1,566
52,926
16,338
-75,832
1,004
16,740
-480
-2.79
16,766
-5,857
-10,909
58,960
-88,537
26,721
380
1,399
-39
-2.71
158,153
-35
-97,699
1,122,273
-525,101
-215,157
0
222,500
-6,000
-2.63
47,644
-11,788
-36,499
497,604
-297,709
-225,520
0
1,125
-30
-2.60
438,433
-322,005
-120,313
5,900,265
-6,069,524
266,944
0
4,320
-115
-2.59
11,000
0
-10,300
251,197
-9,601
-228,390
0
1,130
-30
-2.59
93,414
-103,813
10,869
107,668
-104,331
2,511
0
460,500
-12,000
-2.54
26,354
-13,926
-10,392
237,914
9,329
-241,367
820
5,010
-130
-2.53
9,467
2
-10,103
12,977
-3,623
3,462
0
46,250
-1,200
-2.53
9,838
-4,250
-5,632
19,824
15,414
-34,454
541
14,620
-370
-2.47
7,024
83
-7,660
72,998
12,259
-33,631
0
3,750
-95
-2.47
18,416
27
-19,088
14,797
55
-9,998
0
946
-24
-2.47
43,636
-50
-43,586
25,131
5
-116,520
0
2,005
-50
-2.43
151,939
0
-159,226
630,923
0
-593,367
0
10,100
-250
-2.42
16,648
1,603
-23,694
144,672
-117,134
1,347
0
26,350
-650
-2.41
20,542
-4,472
-16,062
118,861
903
-118,399
405
20,250
-500
-2.41
748
-2
-778
2,347
164
-2,766
0
4,320
-105
-2.37
2,193
0
-2,609
53,067
0
-51,136
0
2,495
-60
-2.35
149,760
1
-150,524
259,337
49,316
-299,535
1,857
3,970
-95
-2.34
323,672
-13,167
-323,139
1,474,696
1,779
-1,514,716
0
6,330
-150
-2.31
161,447
0
-171,987
310,149
4
-259,183
293
1,316
-31
-2.30
64,431
0
-41,868
683,841
0
-501,986
0
3,605
-85
-2.30
19,736
0
-19,889
56,567
4
-56,169
0
21,650
-500
-2.26
25,790
-8
-32,125
122,614
-4,835
-127,660
0
21,800
-500
-2.24
21,789
932
-23,463
321,002
-221,332
-105,284
2,327
11,080
-250
-2.21
25,323
-15,225
-9,575
27,517
-36,472
24,991
0
9,350
-210
-2.20
26,822
-16,968
-12,039
58,688
-19,767
-38,622
21
447
-10
-2.19
66,954
-3
-43,951
147,908
943
-111,034
0
8,030
-180
-2.19
99,106
-22,500
-84,777
3,627
-22,696
1,545
8,156
47,200
-1,050
-2.18
75,880
-92,278
17,792
1,020,935
2,629
-1,039,757
469
3,155
-70
-2.17
714
0
-886
17,055
0
-18,028
0
15,530
-340
-2.14
32,148
-26,957
-6,129
333,664
-82,733
-257,155
1,092
1,416
-31
-2.14
52,061
-51
-46,330
816,240
-2,037
-834,300
0
17,120
-370
-2.12
108,311
-30,403
-84,802
1,646,174
-365,534
-1,315,320
422
5,630
-120
-2.09
2,212
0
-1,459
21,633
-2,000
-20,872
0
8,920
-190
-2.09
4,138
-1,494
-2,903
44,102
18,175
-79,092
674
30,400
-650
-2.09
3,542
-1
-4,206
15,686
238
-18,701
1,763
4,935
-105
-2.08
2,311
-1,424
-887
92,865
24,219
-58,549
267
4,465
-95
-2.08
3,518
-12
-3,664
20,275
-339
-7,306
0
15,110
-320
-2.07
3,396
268
-3,726
5,166
-411
-50
0
40,200
-850
-2.07
21,023
-7,889
-13,512
184,303
-391,708
218,096
0
14,300
-300
-2.05
2,911
0
-3,212
38,532
-30,268
-9,924
1,367
1,241
-26
-2.05
199,693
-89
-170,673
2,651,193
-10,854
-2,636,502
0
5,250
-110
-2.05
22,748
-16,631
-6,910
59,920
29,650
-138,890
10,646
17,340
-360
-2.03
99,392
-10,550
-89,775
321,004
-292,073
-22,929
0
19,350
-400
-2.03
16,356
9
-16,730
81,738
-141,192
61,105
148
785
-16
-2.00
2,950
-2,276
-1,061
38,179
-40,392
637
2,780
45,300
-900
-1.95
2,328
-10,906
4,775
86,171
-77,424
-51,062
0
12,500
-240
-1.88
2,540
0
-2,498
30,976
0
-23,250
0
794
-15
-1.85
4,671
-2,824
-1,847
125,798
-33,629
-70,945
0
2,410
-45
-1.83
326,691
0
-342,757
328,303
-1,206,254
207,845
1,473
6,990
-130
-1.83
433,775
-197,457
-32,990
2,125,730
-126,692
-1,258,568
0
10,720
-200
-1.83
19,656
-369
-19,846
49,194
-2,417
-94,757
2,171
10,800
-200
-1.82
7,026
1
-7,428
305,693
3
-298,042
49
162
-3
-1.82
268,029
0
-266,987
1,180,402
-298,324
-891,994
0
2,715
-50
-1.81
326
0
-628
12,710
0
-10,518
0
13,560
-250
-1.81
26,151
0
-27,444
50,316
6,814
-53,645
6,738
65,300
-1,200
-1.80
8,460
-6,708
-1,770
142,723
-180,620
37,228
627
3,810
-70
-1.80
970
0
-970
38,791
0
-50,558
0
92,800
-1,700
-1.80
26,807
-8,134
-19,604
112,553
-48,667
-39,723
0
4,400
-80
-1.79
47,272
0
-53,125
130,546
0
-373,333
281
5,520
-100
-1.78
10,272
-11,675
671
30,950
-42,372
29,248
0
13,820
-250
-1.78
43,204
-26,133
8,119
25,829
13,642
-17,716
0
16,080
-290
-1.77
35,547
10,001
-40,567
178,654
47,217
-227,342
1,888
61,600
-1,100
-1.75
322
-26
-296
1,490
7,533
-8,886
0
9,650
-170
-1.73
32,533
1
-32,502
461,491
-21,883
-455,247
0
10,360
-180
-1.71
14,191
-4,661
-9,752
78,883
-3,120
-77,249
1,785
43,000
-750
-1.71
1,281
-3
-1,256
5,935
36
-3,681
2,458
20,200
-350
-1.70
1,230
-1,404
116
43,907
-55,854
23,801
133
760
-13
-1.68
1,202
0
-622
479,002
0
-458,219
70
4,670
-80
-1.68
3,896
1,035
-5,313
114,729
11,049
-103,731
809
8,270
-140
-1.66
2,796
0
-2,762
19,743
-3,221
-7,032
0
11,300
-190
-1.65
10,204
-29,131
19,427
103,772
-127,178
23,349
1,201
12,510
-210
-1.65
3,225
1,917
-6,220
68,589
-85,173
-15,667
0
3,315
-55
-1.63
1,369
0
-1,369
13,069
-5,075
-4,442
1,743
3,980
-65
-1.61
34,885
-27,467
-7,587
668,414
-1,190,531
522,516
872
10,440
-170
-1.60
2,405
-1
-2,404
23,792
0
-21,482
1,015
4,920
-80
-1.60
57,249
374
-56,941
21,157
11,024
-20,495
30
833
-13
-1.54
1,711
-23
-1,688
4,200
-880
-1,999
1,953
6,510
-100
-1.51
97,335
-221
-91,844
316,596
30,857
-349,078
0
5,250
-80
-1.50
13,957
-12,005
-1,127
6,402
-17,936
10,755
7,444
91,700
-1,400
-1.50
17,081
-864
-17,264
62,534
59,530
-116,583
1,055
7,960
-120
-1.49
3,078
-880
-2,298
13,721
-5,015
-2,024
0
8,640
-130
-1.48
16,199
-11,569
-5,192
296,526
-79,470
-254,403
2,646
20,050
-300
-1.47
258
-4,911
4,793
21,485
-24,849
913
0
12,750
-190
-1.47
6,564
1
-6,605
30,930
9
-27,493
0
8,080
-120
-1.46
9,114
0
-7,014
12,074
-79,920
76,225
0
14,210
-210
-1.46
25,171
-45,563
16,448
364,043
-483,922
121,707
143,846
87,900
-1,300
-1.46
147,046
-102,857
-36,925
940,412
-116,915
-811,720
781
608
-9
-1.46
1,241
-117
-1,124
49,986
-21,591
-28,340
65
7,400
-110
-1.46
4,192
0
-4,242
24,600
-1,994
-28,569
1,253
31,100
-450
-1.43
86,062
347
-72,628
258,079
31,223
-290,879
4,969
34,500
-500
-1.43
31,750
-11,093
-20,450
135,461
-141,982
-176
0
3,115
-45
-1.42
1,619
0
-2,434
39,428
-248
-33,736
1,380
8,330
-120
-1.42
10,900
-3,265
-12,444
98,368
-34,210
-51,527
1,680
4,205
-60
-1.41
1,409
0
-1,411
20,850
0
-26,316
1,680
28,000
-400
-1.41
286
373
-699
52,255
4,774
-58,624
314
3,140
-45
-1.41
17,098
-5,826
-11,373
95,904
-37,223
-63,599
1,029
2,820
-40
-1.40
2,820
0
-2,923
69,021
0
-51,505
0
24,800
-350
-1.39
16,231
2
-16,193
50,746
-1,567
-43,452
0
1,441
-20
-1.37
116,819
1,212
-117,659
655,416
4,692
-616,754
566
2,180
-30
-1.36
971
217
-1,285
28,477
-14,059
-7,444
2,825
8,090
-110
-1.34
56,865
-2,712
-54,383
438,325
-23,861
-414,464
884
2,210
-30
-1.34
55,027
0
-51,442
169,483
-5,584
-185,611
4,002
6,670
-90
-1.33
284,262
-25,878
-267,854
884,672
143,227
-1,040,873
0
1,713
-23
-1.32
1,301
0
-1,301
7,758
0
-8,483
660
8,260
-110
-1.31
3,450
0
-3,268
68,061
-11,405
-37,817
7,148
15,200
-200
-1.30
13,602
-29,010
15,374
160,495
-58,192
-104,362
364
3,810
-50
-1.30
16,284
0
-16,490
268,576
1,208
-266,813
1,587
1,708
-22
-1.27
1,816
0
-1,651
92,528
7,032
-93,521
0
3,930
-50
-1.26
13,741
-3,000
-11,575
67,753
-36,608
-25,920
219
1,343
-17
-1.25
826
-753
72
16,619
4,659
-21,020
0
7,110
-90
-1.25
1,885
0
-2,039
98,863
0
-93,760
0
47,550
-600
-1.25
40,367
-46,147
5,414
386,047
-77,163
-323,260
280
2,795
-35
-1.24
1,565
1
-2,095
27,955
3
-32,769
0
2,010
-25
-1.23
108,433
-56
-108,227
454,988
-49,213
-382,607
109
812
-10
-1.22
1,427
-3
-4,547
118,156
-343
-116,196
0
3,645
-45
-1.22
5,855
0
-5,035
18,775
0
-28,259
2,212
48,800
-600
-1.21
2,930
-2,252
-725
24,388
-20,498
-6,568
443
3,675
-45
-1.21
1,998
0
-2,265
71,618
0
-66,392
235
5,800
-70
-1.19
2,020
-4
-2,192
938
-114
-1,109
1,683
15,730
-190
-1.19
10,264
-36
-7,122
56,687
57,368
-158,045
1,740
12,420
-150
-1.19
39,290
601
-40,130
698,864
-56,460
-641,067
68
2,520
-30
-1.18
18,858
-6,705
-10,795
362,909
-41,976
-248,258
147
759
-9
-1.17
5,071
0
-5,391
127,684
0
-68,491
359
5,990
-70
-1.16
53,677
0
-54,320
21,375
-1,500
-59,714
0
7,700
-90
-1.16
3,130
0
-3,120
10,398
17,667
-23,073
207
1,789
-21
-1.16
789
1
-790
14,155
13
-15,218
6,726
118,900
-1,400
-1.16
2,998
-3,782
932
17,276
-97,458
78,592
0
68,900
-800
-1.15
6,947
-4,074
-5,093
138,165
57,478
-197,552
0
18,170
-210
-1.14
7,482
1,637
-10,590
40,082
-191,938
142,708
0
39,400
-450
-1.13
974
2,816
-4,590
43,023
-15,983
-26,986
402
3,495
-40
-1.13
2,544
-2,364
-180
19,395
-2,633
-6,713
0
79,200
-900
-1.12
874
11,789
-12,254
174,107
69,445
-253,668
494
3,155
-35
-1.10
8,254
-5,817
-2,437
34,694
-17,216
-17,318
617
3,585
-40
-1.10
18,718
3
-18,877
101,303
119
-102,241
379
986
-11
-1.10
42,063
0
-42,063
106,848
0
-125,497
0
1,471
-16
-1.08
44,801
0
-44,392
87,662
-54
-93,196
0
14,780
-160
-1.07
5,014
-26
-4,989
19,374
-6,610
-13,711
5,278
56,200
-600
-1.06
143,930
-178,945
38,694
4,170,488
431,839
-4,582,088
803
4,200
-45
-1.06
9,645
2
-9,847
100,318
19
-83,109
269
11,200
-120
-1.06
456
1,287
-2,292
33,297
18,373
-49,198
14,750
7,560
-80
-1.05
24,369
-13,532
-11,711
124,595
-140,340
-6,558
0
6,620
-70
-1.05
16,533
-649
-16,600
28,059
49,100
-85,074
695
2,380
-25
-1.04
758
360
-1,118
17,061
-10,348
-6,990
0
238,500
-2,500
-1.04
9,236
-7,835
-549
545,114
-234,020
-302,602
257
4,290
-45
-1.04
139,726
-66,829
-87,070
707,718
-2,266,490
1,455,106
655
2,880
-30
-1.03
18,364
-2,319
-16,580
65,078
-13,047
-19,226
12,252
17,470
-180
-1.02
72,630
-21,817
-49,899
670,199
-172,404
-495,432
0
10,660
-110
-1.02
6,680
0
-6,738
10,857
42,514
-52,852
734
11,820
-120
-1.01
5,231
-647
-4,920
58,076
26,984
-57,227
384,995
395,500
-4,000
-1.00
138,335
15,672
-156,504
244,494
785,973
-1,041,056
0
12,870
-130
-1.00
5,407
60
-8,737
606,899
-291,902
-350,899
176
2,520
-25
-0.98
2,325
0
-2,397
7,522
1
-3,433
0
20,350
-200
-0.97
3,892
-2
-16,781
48,095
-85,468
12,410
166
1,029
-10
-0.96
5,528
0
-7,070
81,674
-32,081
-46,392
0
31,300
-300
-0.95
10,424
-4,815
-5,688
133,396
26,615
-162,167
1,015
20,900
-200
-0.95
14,829
-10,939
-4,189
26,158
61,601
-82,562
1,668
10,380
-100
-0.95
27,367
-1,418
-27,165
95,856
-3,724
-72,082
2,722
31,800
-300
-0.93
5,282
9,758
-15,929
78,076
-100,074
17,219
922
3,740
-35
-0.93
20,425
-14,487
-5,939
154,819
-76,177
11,017
0
53,800
-500
-0.92
9,018
-5,060
-4,655
137,319
-11,660
-127,235
0
13,050
-120
-0.91
7,280
853
-6,098
55,228
-28,118
-25,665
2,969
7,650
-70
-0.91
352
0
-429
15,792
-35,294
20,485
89,944
1,194,000
-11,000
-0.91
6,597
-12,374
3,769
96,368
13,538
-112,315
24,227
27,100
-250
-0.91
178,470
-3,734
-168,787
576,751
-63,006
-541,701
1,403
15,420
-140
-0.90
22,061
-15,113
-1,463
100,839
-108,308
3,090
2,760
55,200
-500
-0.90
2,048
-2
-2,071
31,337
-2,026
-24,766
0
3,355
-30
-0.89
30,061
0
-29,933
122,511
23,488
-145,372
0
28,250
-250
-0.88
12,297
17
-12,238
54,406
-18,517
-32,849
0
7,900
-70
-0.88
10,178
210
-10,388
190,275
-85,012
-103,279
0
4,065
-35
-0.85
578
0
-5,904
112,153
-1,865
-136,490
1,708
3,055
-25
-0.81
1,907
245
-2,352
116,238
-39,524
-93,860
348
5,050
-40
-0.79
1,828
0
-1,829
41,413
0
-47,072
0
753
-6
-0.79
12,096
0
-12,096
22,549
-1,076
-43,276
0
12,750
-100
-0.78
3,606
0
-3,663
11,343
-8,397
-5,693
968
15,190
-120
-0.78
152
0
-149
11,538
-1,598
-10,623
60,131
51,900
-400
-0.76
19,355
-5,085
-14,829
51,779
93,286
-143,614
602
13,090
-100
-0.76
10,695
-12,822
1,308
167,258
-132,387
-26,282
6,264
52,200
-400
-0.76
2,487
-2,558
-493
29,975
-17,628
-16,897
1,181
7,950
-60
-0.75
2,220
-1,444
-776
14,022
-4,209
-4,613
0
9,230
-70
-0.75
8,770
66
-3,004
169,340
10,392
-162,461
0
1,875
-14
-0.74
47,495
0
-47,982
442,256
-3,520
-447,714
327
1,871
-14
-0.74
1,176
0
-1,620
7,537
-1,263
-13,733
0
3,355
-25
-0.74
9,567
-25,855
22,941
450,185
-457,691
12,325
0
33,700
-250
-0.74
2,990
-118
-3,043
37,540
-8,452
-20,869
342
4,200
-30
-0.71
6,304
-10
-7,033
46,066
-3,432
-43,514
0
4,285
-30
-0.70
25,731
0
-29,817
265,910
-3,100
-306,702
0
11,370
-80
-0.70
6,291
1,598
-7,885
1,269
2,418
-4,306
0
4,985
-35
-0.70
7,639
-9,509
2,043
53,346
-36,703
-13,984
10,660
4,295
-30
-0.69
95,587
-25,000
-74,737
1,252,603
-90,840
-1,171,828
214
17,640
-120
-0.68
149
-2
-147
1,198
-1,160
-38
293
877
-6
-0.68
1,297
0
-1,297
52,696
0
-37,206
5,978
59,700
-400
-0.67
8,771
-355
-8,465
40,952
64,664
-408,139
755
8,990
-60
-0.66
1,269
227
-1,496
23,795
-1,826
-16,995
1,055
1,820
-12
-0.66
4,792
-36
-4,756
31,699
-17,245
-26,182
25
300
-2
-0.66
65,712
-7
-65,705
162,798
-80,359
-142,511
0
19,970
-130
-0.65
70,074
-1,524
-68,999
374,257
15,333
-362,461
58,473
76,500
-500
-0.65
15,012
-34,333
29,379
609,716
-1,674,396
1,055,597
0
63,400
-400
-0.63
25,639
-25,372
-626
42,192
-9,324
-31,833
0
2,385
-15
-0.62
5,381
0
-5,170
83,121
138
-86,334
0
6,400
-40
-0.62
2,847
0
-2,847
8,925
-12,997
4,079
849
7,980
-50
-0.62
92,062
-9
-94,095
204,584
-5,188
-208,833
12,524
112,300
-700
-0.62
120,048
-63,371
-58,679
405,126
-393,752
-12,710
745
3,980
-25
-0.62
1,642
0
-2,340
18,253
5
-19,368
954
2,385
-15
-0.62
1,395
-1,408
13
23,357
-2,204
-18,833
550
3,280
-20
-0.61
5,922
0
-8,265
394,116
0
-296,715
0
4,935
-30
-0.60
3,610
-4,368
-1,655
143,694
-184,004
46,532
16
330
-2
-0.60
3,828
0
-4,178
103,106
0
-86,529
8,197
50,400
-300
-0.59
6,855
-4,591
-2,435
65,903
-24,225
-29,707
6,927
118,500
-700
-0.59
75,524
-54,789
-24,795
343,074
-235,021
-118,456
0
5,060
-30
-0.59
38,209
18
-37,391
607,645
-1,126,665
505,830
0
13,730
-80
-0.58
3,453
2,787
-6,553
97,159
80,507
-155,434
874
866
-5
-0.57
51,186
-10,030
-41,156
80,597
198,855
-259,280
8,897,184
138,600
-800
-0.57
4,450,882
677,075
-6,778,614
4,826,916
6,626,039
-18,183,074
1,649
4,475
-25
-0.56
732
248
-1,817
14,986
-565
-26,216
217
3,610
-20
-0.55
393
-257
-659
29,198
-988
-5,113
1,091
7,210
-40
-0.55
4,155
0
-3,843
78,482
0
-80,286
1,561
7,270
-40
-0.55
40,780
-2,516
-41,904
118,040
355,719
-544,104
5,676
13,020
-70
-0.53
5,438
240
-5,798
170,333
-30,644
-131,989
0
5,650
-30
-0.53
7,227
0
-8,235
215,160
0
-206,977
12,883
374,500
-2,000
-0.53
2,147
-165
-1,729
4,744
13,359
-17,686
886
5,650
-30
-0.53
1,859
901
-1,048
153,520
-108,632
-47,081
976
1,164
-6
-0.51
11,804
-2,108
-9,696
281,769
-76,854
-192,630
551
3,880
-20
-0.51
1,117
0
-2,074
43,561
-285
-41,611
1,433
10,020
-50
-0.50
15,858
-741
-15,237
164,511
33,970
-198,406
0
8,110
-40
-0.49
44,090
3,712
-44,636
1,583,891
-346,263
-1,253,943
7,725
82,100
-400
-0.48
8,694
-1,238
-7,472
73,992
5,938
-87,167
0
106,300
-500
-0.47
6,539
-5,708
-724
64,039
-44,117
-13,955
3,369
1,897
-9
-0.47
96,687
3,526
-97,298
1,016,040
-15,539
-974,910
199
1,984
-9
-0.45
8,979
-9
-9,972
49,321
-6,553
-64,361
0
11,530
-50
-0.43
255
400
-527
9,826
-3,743
-4,627
65
234
-1
-0.43
45,221
0
-40,878
336,552
0
-322,127
371
1,893
-8
-0.42
7,863
87
-7,741
78,271
-335
-80,463
630
9,550
-40
-0.42
1,743
-2,056
328
40,713
-19,125
-21,709
0
14,500
-60
-0.41
113,896
-108,361
-6,130
711,785
-401,270
-279,078
1,244
1,698
-7
-0.41
15,615
-3,000
-60,572
259,197
-3,000
-395,115
3,690
14,980
-60
-0.40
18,717
-25,445
5,500
139,590
40,764
-192,226
265
1,020
-4
-0.39
1,808
0
-1,258
16,981
0
-9,258
0
7,580
-30
-0.39
11,301
0
-11,158
59,804
0
-72,219
0
10,100
-40
-0.39
434
-22
-621
9,612
11,969
-21,216
0
12,870
-50
-0.39
4,548
-1,231
-3,908
29,133
-886
-65,306
251
3,975
-15
-0.38
26
0
-26
3,726
-2,484
-668
120
2,650
-10
-0.38
37,488
-40,352
8,130
308,965
-179,241
-112,693
2,834
19,080
-70
-0.37
3,551
136
-3,849
113,937
6,435
-118,388
3,192
3,990
-15
-0.37
41,100
-59,862
19,985
1,126,516
-963,123
-156,505
952
11,080
-40
-0.36
14,576
-164
-14,434
184,732
8,391
-201,379
731
5,530
-20
-0.36
24,678
0
-25,743
286,976
20,008
-287,126
3,341
5,740
-20
-0.35
90,307
-20,525
-55,819
721,117
134,346
-872,879
0
17,120
-60
-0.35
16,194
-12
-16,343
236,064
-47,851
-199,542
858
3,000
-10
-0.33
1,211
0
-1,875
34,556
-32
-35,334
769
4,785
-15
-0.31
1,556
6
-1,562
82,797
3,886
-109,889
0
1,633
-5
-0.31
39,232
0
-42,994
271,899
-696
-310,223
182
3,300
-10
-0.30
64,652
-81,564
15,078
69,028
81,056
-137,942
0
33,800
-100
-0.29
1,170
-312
-894
99,879
-88,628
-34,603
350
7,200
-20
-0.28
337
-214
-123
2,650
0
-2,655
465
1,112
-3
-0.27
392,284
-8,463
-383,387
2,422,544
-21,878
-2,522,646
269
1,938
-5
-0.26
4,229
-13
-4,089
71,444
-453
-71,461
2,551
11,530
-30
-0.26
2,772
-124
-2,766
132,466
-19,617
-112,003
0
1,943
-5
-0.26
2,103
0
-2,609
32,185
-1,349
-33,793
703
1,980
-5
-0.25
8,098
-2,418
-5,680
86,530
2,864
-89,147
37,576
84,800
-200
-0.24
3,653
4,895
-7,303
10,742
42,140
-44,162
0
24,200
-50
-0.21
3,814
203
-3,457
59,200
-17,387
-44,503
203
2,400
-5
-0.21
10,980
0
-10,745
65,254
2,383
-68,342
1,044
19,960
-40
-0.20
3,257
-5
-3,064
25,093
-2,681
-23,064
0
5,230
-10
-0.19
78,338
0
-79,169
161,499
-15,422
-127,420
42,714
52,900
-100
-0.19
53,551
-58,998
20,260
156,864
-1,185,318
1,046,905
0
5,290
-10
-0.19
761
-64
-707
6,040
344
-17,788
271
1,173
-2
-0.17
381
0
-381
3,189
0
-6,148
382
619
-1
-0.16
10,746
0
-10,746
329,051
0
-279,138
3,015
18,600
-30
-0.16
2,256
-431
-1,803
72,667
-7,643
-73,118
0
6,450
-10
-0.15
46,855
40,411
-87,284
505,737
34,104
-534,969
1,134
6,570
-10
-0.15
6,390
358
-5,948
31,031
-3,753
-22,426
0
6,520
-10
-0.15
3,135
-61
-2,879
25,716
-3,702
-26,475
7,270
73,800
-100
-0.14
17,438
-2,702
-14,983
78,586
-72,472
-1,989
0
3,470
-5
-0.14
3,009
0
-9
16,655
-10,222
-2,431
0
36,100
-50
-0.14
5,803
-90,582
84,013
156,542
310,747
-501,873
1,697
7,190
-10
-0.14
1,429
11
-1,492
34,364
-495
-34,120
0
36,400
-50
-0.14
10,126
-9,589
-631
16,607
-37,077
20,616
632
7,380
-10
-0.14
477
0
-477
9,142
0
-40,994
2,781
39,250
-50
-0.13
17,706
-6,429
-7,887
156,247
-233,236
91,928
0
15,290
-20
-0.13
5,642
7,596
-13,237
37,757
63,636
-104,628
1,438
8,990
-10
-0.11
2,980
-1,269
-1,713
22,615
-256
-27,367
2,186
9,420
-10
-0.11
4,877
-7,215
-407
12,434
-48,341
-31,158
1,173
19,630
-20
-0.10
5,523
-19,433
14,014
90,244
172,727
-244,259
0
10,880
-10
-0.09
102,092
-72,725
-23,744
275,063
2,000
-85,500
1,399
11,110
-10
-0.09
2,245
-9
-2,241
62,105
-2,599
-43,923
1,182
11,420
-10
-0.09
2,974
-198
-1,953
23,629
-6,272
-6,465
1,427
12,350
-10
-0.08
9,323
-5,074
-4,257
55,449
-21,400
-36,928
0
1,999
-1
-0.05
3,548
0
-3,548
73,587
-1
-70,311
0
11,800
0
0.00
4,581
-1,293
-4,239
32,838
4,618
-39,054
33,839
58,100
0
0.00
511,904
-328,603
-179,345
791,195
-1,914,692
1,304,180
132
2,630
0
0.00
9,181
0
-9,232
308,429
-4,364
-347,740
0
3,465
0
0.00
9,907
-5,787
-3,862
403,903
-122,880
-286,181
0
5,130
0
0.00
5,683
-14,970
10,784
131,724
-15,533
-113,079
0
5,240
0
0.00
3,236
0
-3,029
30,823
0
-30,906
1,596
9,270
0
0.00
13,455
-5
-13,450
18,424
10,451
-25,475
912
2,620
0
0.00
6,168
-22
-6,253
281,253
990
-308,371
0
36,450
0
0.00
32,618
-62,853
29,832
332,181
-552,345
236,236
936
3,500
0
0.00
9,613
16
-9,916
127,043
-911
-127,598
0
1,717
0
0.00
22,436
0
-21,519
40,906
-32,704
-23,999
6,871
39,750
0
0.00
63,402
-67,714
3,858
524,869
132,857
-652,619
9,967
42,350
0
0.00
5,618
-1,263
-4,363
187,792
10,486
-201,354
0
2,735
0
0.00
3,549
1
-3,552
111,339
1
-104,574
156
1,080
0
0.00
13,266
0
-14,443
224,052
84,594
-313,309
926
6,450
0
0.00
2,935
0
-2,935
72,767
1,036
-29,171
0
3,010
0
0.00
69,065
-111,211
41,216
501,180
-483,837
11,868
131
799
0
0.00
391
0
-491
107,755
0
-34,112
298
4,085
0
0.00
942
-1,843
568
5,201
-6,340
-3,881
0
2,195
0
0.00
2,678
-202
-2,476
95,122
-59,621
-44,605
213
2,380
0
0.00
5,561
0
-5,561
164,374
0
-165,470
0
12,130
0
0.00
3,140
1
-3,144
119,747
-1,112
-117,561
3,040
60,800
0
0.00
1,455
-354
-689
29,331
10,489
-39,783
0
2,085
0
0.00
1,932
-4
-1,932
136,462
595
-126,770
1,880
19,180
0
0.00
779
672
-1,452
22,926
-4,059
-18,898
0
3,185
0
0.00
4,387
-808
-3,654
77,126
49,754
-202,649
0
10,540
0
0.00
23
0
-23
575
-1
-457
0
7,970
0
0.00
5,008
-1,608
-1,514
178,208
-22,116
-166,407
1,196
5,680
0
0.00
6,793
315
-8,900
75,189
1,048
-63,655
1,802
30,400
0
0.00
93
-3
-100
15,387
-902
-9,529
1,163
2,725
0
0.00
26,573
-8,616
-18,107
611,987
-41,593
-645,152
2,565
9,960
0
0.00
10,437
-9,335
8,852
367,069
69,837
-409,285
5,196
129,900
0
0.00
841
-709
-118
4,305
-1,328
-1,162
0
3,365
0
0.00
5,628
-579
-5,749
202,060
-208,178
-1,550
0
6,620
0
0.00
2,229
3
-2,130
66,388
12,907
-70,290
1,014
12,300
0
0.00
6,353
-3,562
-2,805
73,115
-31,628
-40,968
0
5,300
0
0.00
1,679
-6,525
4,382
91,403
-95,825
-24,025
0
5,020
0
0.00
33,291
1,819
-35,805
1,215,007
-276,609
-324,578
0
3,395
0
0.00
73,054
0
-71,056
232,418
193
-113,791
¡Ø Á¾¸ñ¸í µÚÀÇ *Ç¥½Ã Á¾¸ñÀº KOSDAQÁ¾¸ñÀÓ.
 

º» »çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸´Â ´Ü¼øÈ÷ Á¤º¸ÀÇ Á¦°øÀ» ¸ñÀûÀ¸·Î Çϰí ÀÖÀ¸¸ç, Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖÀ¸¸ç, º» »çÀÌÆ®¿¡¼­´Â ÀÌ¿ëÀÚÀÇ ÅõÀÚ°á°ú¿¡ µû¸¥ ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.