|
| 장중 전산데이터 업데이트가 9월말이후에 정상화될 예정입니다. 당분간 장마감 데이터만 제공됩니다. |
|
■ 하락형수급 유지 종목현황 ( 2025-09-11 08:25:00 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 447 | 3,845 | -815 | -17.49 | 368,134 | 11,649 | -318,089 | 404,388 | -8,144 | -403,761 | | 2,541 | 6,360 | -820 | -11.42 | 980 | -27 | -756 | 34,867 | 264 | -32,195 | | 335 | 4,080 | -420 | -9.33 | 15,305 | 430 | -16,423 | 91,900 | 267 | -115,404 | | 0 | 72,400 | -4,000 | -5.24 | 29,940 | -68,417 | 38,206 | 61,885 | -43,573 | -12,866 | | 0 | 10,140 | -560 | -5.23 | 31,838 | -3,436 | -18,276 | 197,187 | -8,285 | -156,276 | | 38,147 | 161,200 | -8,200 | -4.84 | 379,030 | -88,988 | -289,659 | 290,788 | 86,775 | -384,505 | | 0 | 2,110 | -105 | -4.74 | 127,196 | -122,452 | -1,033 | 1,301,098 | -1,370,348 | 48,976 | | 0 | 6,510 | -310 | -4.55 | 85,765 | -5,500 | -90,242 | 125,310 | -80,066 | -129,719 | | 0 | 642,000 | -30,000 | -4.46 | 28,754 | -15,407 | -11,426 | 36,169 | -122,184 | 82,014 | | 0 | 35,900 | -1,650 | -4.39 | 8,266 | -1,830 | -6,623 | 37,288 | -202 | -36,971 | | 830 | 2,585 | -115 | -4.26 | 277,358 | -6,524 | -278,190 | 598,644 | -153,442 | -455,247 | | 0 | 303 | -12 | -3.81 | 113,089 | 0 | -159,697 | 208,602 | -984 | -278,388 | | 0 | 62,800 | -2,300 | -3.53 | 44,134 | -19,956 | -25,752 | 95,999 | 23,298 | -113,768 | | 1,442 | 17,350 | -610 | -3.40 | 107,740 | -79 | -113,526 | 327,647 | -259,758 | -67,387 | | 0 | 3,600 | -115 | -3.10 | 33,875 | -91,801 | 61,974 | 449,440 | -125,090 | -149,934 | | 0 | 4,600 | -145 | -3.06 | 19,849 | 0 | -20,453 | 169,722 | -32,991 | -122,562 | | 0 | 11,680 | -340 | -2.83 | 29,524 | -3,311 | -28,991 | 26,868 | -17,380 | -10,882 | | 349 | 1,234 | -35 | -2.76 | 31,035 | 0 | -30,947 | 24,745 | 0 | -20,878 | | 1,625 | 7,420 | -210 | -2.75 | 88,341 | -90,157 | 1,596 | 31,432 | -57,465 | 20,897 | | 224 | 780 | -22 | -2.74 | 547,646 | 1 | -559,974 | 4,155,529 | -9,973 | -437,241 | | 276 | 4,305 | -110 | -2.49 | 7,596 | 0 | -7,607 | 67,878 | 0 | -66,365 | | 2,170 | 11,910 | -300 | -2.46 | 5,116 | -5,794 | 567 | 22,178 | -152,930 | 114,108 | | 22,728 | 95,300 | -2,400 | -2.46 | 13,193 | -10,690 | 7,443 | 47,748 | 54,861 | -86,348 | | 2,845 | 17,020 | -420 | -2.41 | 1,658 | -1,285 | -1,826 | 60,301 | 62,678 | -116,346 | | 7,661 | 129,700 | -3,200 | -2.41 | 261,416 | -90,324 | -173,524 | 1,148,694 | -526,942 | -659,967 | | 0 | 2,465 | -60 | -2.38 | 6,446 | 0 | -5,552 | 8,332 | -6,613 | -5,041 | | 97 | 582 | -14 | -2.35 | 62,436 | 0 | -62,457 | 1,379,715 | -80,000 | 19,806 | | 5,209 | 46,100 | -1,100 | -2.33 | 9,098 | 328 | -9,405 | 47,635 | -35,154 | -37,315 | | 993 | 7,990 | -190 | -2.32 | 6,248 | 0 | -6,248 | 27,747 | 4 | -21,429 | | 6,055 | 40,400 | -950 | -2.30 | 59,371 | -17,993 | -45,432 | 638,308 | -96,166 | -610,695 | | 3,332 | 32,050 | -750 | -2.29 | 17,477 | -7,830 | -10,968 | 168,496 | 41,196 | -212,998 | | 0 | 4,715 | -110 | -2.28 | 13,451 | 2 | -13,708 | 23,526 | 8 | -23,702 | | 1,339 | 2,790 | -65 | -2.28 | 140,880 | -381,847 | 237,187 | 3,268 | -389,294 | 349,296 | | 203 | 2,195 | -50 | -2.23 | 259,972 | -379,405 | 109,486 | 639,315 | -292,154 | -352,490 | | 2,857 | 7,530 | -170 | -2.21 | 87,558 | 0 | -87,804 | 323,754 | -438,213 | 128,505 | | 3,891 | 53,800 | -1,200 | -2.18 | 2,632 | -6,646 | 3,903 | 8,696 | 37,375 | -66,129 | | 895 | 8,510 | -190 | -2.18 | 8,920 | 9,994 | -28,952 | 29,373 | 40,773 | -77,265 | | 0 | 15,500 | -330 | -2.08 | 26,489 | -13,957 | -10,694 | 48,990 | -28,512 | -19,140 | | 514 | 807 | -17 | -2.06 | 207,854 | -920 | -229,243 | 75,049 | -4,230 | -44,204 | | 0 | 10,220 | -210 | -2.01 | 14,581 | 0 | -15,636 | 26,333 | 6,891 | -13,246 | | 0 | 44,400 | -900 | -1.99 | 11,827 | -2,957 | -10,953 | 677,841 | -171,948 | -448,025 | | 0 | 3,525 | -70 | -1.95 | 7,676 | -222 | -7,815 | 95,289 | -6 | -94,135 | | 802 | 9,600 | -190 | -1.94 | 2,805 | 0 | -2,859 | 65,230 | 693 | -66,323 | | 0 | 6,180 | -120 | -1.90 | 25,391 | -7,424 | -20,231 | 313,778 | -153,110 | -163,219 | | 0 | 5,670 | -110 | -1.90 | 17,334 | -5,000 | -12,790 | 41,825 | -64,599 | 23,176 | | 258 | 3,395 | -65 | -1.88 | 203 | -36 | -220 | 2,055 | -2,184 | 946 | | 0 | 162,800 | -3,100 | -1.87 | 35,575 | -26,238 | -14,874 | 133,596 | 28,671 | -173,849 | | 0 | 6,900 | -130 | -1.85 | 105,443 | -50,139 | -54,583 | 758,843 | -306,965 | -426,412 | | 176 | 816 | -15 | -1.81 | 4,364 | 0 | -4,424 | 4,690 | 0 | -2,988 | | 36 | 1,043 | -19 | -1.79 | 7,085 | -71 | -9,034 | 44,617 | -1,322 | -25,605 | | 0 | 4,675 | -85 | -1.79 | 3,245 | 0 | -3,294 | 8,416 | 0 | -7,918 | | 0 | 6,090 | -110 | -1.77 | 1,566 | 0 | -1,616 | 101,917 | -6 | -55,226 | | 0 | 6,700 | -120 | -1.76 | 7,137 | 21,529 | -23,452 | 257,409 | 2,991 | -241,218 | | 0 | 4,745 | -85 | -1.76 | 2,268 | 0 | -1,287 | 24,518 | 294 | -21,146 | | 233 | 1,674 | -30 | -1.76 | 152,184 | -65 | -153,105 | 1,560,327 | -1,713,107 | 306,876 | | 686 | 3,100 | -55 | -1.74 | 567,975 | 0 | -573,460 | 1,247,699 | 0 | -1,203,826 | | 136,566 | 198,600 | -3,400 | -1.68 | 277,217 | -59,611 | -225,821 | 1,229,626 | -405,008 | -892,046 | | 427 | 2,380 | -40 | -1.65 | 2,438 | 0 | -2,105 | 5,999 | 0 | -5,999 | | 1,539 | 8,940 | -150 | -1.65 | 21,529 | -432 | -21,297 | 178,534 | -9,030 | -170,048 | | 0 | 1,610 | -27 | -1.65 | 50,373 | 499 | -49,790 | 383,791 | -641 | -392,006 | | 0 | 6,000 | -100 | -1.64 | 11,814 | 0 | -11,163 | 487,906 | -56,034 | -420,868 | | 10,064 | 79,000 | -1,300 | -1.62 | 30,123 | -48,349 | 18,447 | 60,027 | 24,335 | -70,525 | | 0 | 3,330 | -55 | -1.62 | 19,791 | 0 | -19,990 | 167,463 | 309 | -162,760 | | 0 | 6,240 | -100 | -1.58 | 4,669 | 0 | -5,104 | 159,059 | -178,669 | 16,578 | | 0 | 1,665 | -26 | -1.54 | 43,118 | 0 | -36,327 | 548,115 | -48 | -484,614 | | 133,689 | 51,200 | -800 | -1.54 | 139,005 | -131,968 | -10,702 | 100,363 | -75,775 | -41,109 | | 63 | 1,050 | -16 | -1.50 | 69,682 | 0 | -74,682 | 100,259 | 0 | -108,481 | | 0 | 30,350 | -450 | -1.46 | 1,717 | 3 | -1,613 | 29,954 | -92 | -30,334 | | 0 | 115,900 | -1,700 | -1.45 | 103,712 | 23,306 | -123,150 | 911,364 | -382,571 | -526,476 | | 0 | 341,500 | -5,000 | -1.44 | 91,664 | -9,564 | -80,872 | 484,240 | -419,107 | -70,474 | | 1,016 | 8,360 | -120 | -1.42 | 47,874 | -92,700 | 37,312 | 228,405 | -291,279 | 65,665 | | 0 | 10,570 | -150 | -1.40 | 73,171 | 212,292 | -278,495 | 910,224 | 571,100 | -1,457,434 | | 0 | 3,540 | -50 | -1.39 | 1,679 | -45 | -1,630 | 34,054 | -16,240 | -18,926 | | 1,094 | 9,430 | -130 | -1.36 | 4,284 | -24 | -4,260 | 26,269 | -6,619 | -18,950 | | 296 | 2,600 | -35 | -1.33 | 7,606 | 0 | -7,939 | 126,848 | 0 | -12,447 | | 0 | 68,100 | -900 | -1.30 | 2,363 | 877 | -3,303 | 16,299 | 214,559 | -248,373 | | 117 | 1,154 | -15 | -1.28 | 40,611 | -4 | -40,622 | 166,236 | -197 | -174,974 | | 644 | 642 | -8 | -1.23 | 195,814 | 209 | -195,872 | 359,291 | -1,090 | -499,309 | | 0 | 48,850 | -600 | -1.21 | 68,897 | 19,515 | -89,326 | 605,120 | -51,561 | -580,918 | | 1,002 | 2,880 | -35 | -1.20 | 29,133 | 1,914 | -36,607 | 83,229 | -109,501 | 35,273 | | 649 | 1,580 | -19 | -1.19 | 592 | -2,317 | 1,098 | 482,094 | -44,603 | -620,316 | | 4,962 | 43,150 | -500 | -1.15 | 259 | -125 | -134 | 316 | 493 | -1,000 | | 0 | 1,294 | -15 | -1.15 | 27,296 | 0 | -23,739 | 13,147 | -7,283 | -21,753 | | 345 | 12,330 | -140 | -1.12 | 7 | -10 | 3 | 219 | -84 | -135 | | 0 | 11,850 | -130 | -1.09 | 7,860 | -3,015 | -4,907 | 113,540 | -26,197 | -83,633 | | 0 | 227,000 | -2,500 | -1.09 | 22,142 | 2,201 | -22,513 | 140,497 | -307,325 | 156,791 | | 9,826 | 27,400 | -300 | -1.08 | 14,435 | -87,228 | 74,021 | 71,021 | -284,003 | 210,439 | | 0 | 10,340 | -110 | -1.05 | 12,977 | -7,186 | -5,613 | 44,389 | -37,292 | -13,533 | | 83 | 9,440 | -100 | -1.05 | 2,650 | -1,568 | -1,086 | 536,113 | -204,428 | -326,979 | | 172 | 286 | -3 | -1.04 | 101,266 | 0 | -67,193 | 874,170 | -7,132 | -537,265 | | 6,899 | 49,200 | -500 | -1.01 | 20,911 | 36,274 | -60,494 | 1,450,747 | 178,446 | -1,650,490 | | 154 | 801 | -8 | -0.99 | 34,831 | 0 | -32,881 | 342,666 | 0 | -308,829 | | 235 | 708 | -7 | -0.98 | 7,956 | 0 | -9,398 | 115,890 | -20,000 | -101,358 | | 7,490 | 30,200 | -300 | -0.98 | 26,376 | -7,934 | -18,641 | 398,894 | -215,475 | -181,859 | | 233 | 916 | -9 | -0.97 | 9,469 | -65 | -7,190 | 188,303 | -980 | -214,934 | | 1,546 | 4,270 | -40 | -0.93 | 73,005 | -43,360 | -29,444 | 114,052 | -90,047 | -4,931 | | 1,501 | 2,190 | -20 | -0.90 | 19,513 | 3,227 | -22,740 | 59,195 | 204,783 | -242,414 | | 0 | 2,260 | -20 | -0.88 | 2,086 | 0 | -1,879 | 26,908 | 0 | -28,551 | | 0 | 4,555 | -40 | -0.87 | 3,587 | 0 | -2,389 | 17,473 | -936 | -17,683 | | 0 | 1,938 | -17 | -0.87 | 54,028 | 0 | -50,831 | 774,098 | -3,146 | -557,974 | | 0 | 1,274 | -11 | -0.86 | 6,305 | 0 | -55,704 | 193,121 | -810,384 | 399,665 | | 64 | 840 | -7 | -0.83 | 25,284 | -14,000 | -11,308 | 522,734 | -923,159 | 448,561 | | 29 | 361 | -3 | -0.82 | 1,097 | 0 | -1,097 | 267,826 | 0 | -168,155 | | 0 | 36,700 | -300 | -0.81 | 12,118 | -478 | -12,547 | 24,532 | -32,751 | 2,098 | | 0 | 7,430 | -60 | -0.80 | 2,719 | 0 | -2,719 | 30,154 | -130 | -29,633 | | 0 | 38,450 | -300 | -0.77 | 42,260 | -50,544 | 10,419 | 40,134 | -44,326 | 17,477 | | 197 | 2,620 | -20 | -0.76 | 707 | 0 | -707 | 16,826 | 0 | -16,937 | | 0 | 327,500 | -2,500 | -0.76 | 6,696 | 1,960 | -8,434 | 19,674 | 40,253 | -58,614 | | 0 | 12,260 | -90 | -0.73 | 863 | -495 | -368 | 45,313 | -34,930 | -11,361 | | 0 | 2,030 | -15 | -0.73 | 2,737 | 0 | -2,739 | 1,964 | 0 | -472 | | 1,012 | 6,870 | -50 | -0.72 | 3,472 | 0 | -3,472 | 6,285 | -6,000 | 103 | | 0 | 2,090 | -15 | -0.71 | 7,661 | 0 | -6,661 | 85,812 | 0 | -83,169 | | 280 | 1,592 | -11 | -0.69 | 28,161 | 0 | -28,822 | 65,982 | 0 | -67,451 | | 0 | 1,457 | -10 | -0.68 | 1,571 | 167 | -1,737 | 31,148 | 167 | -32,301 | | 9,447 | 24,100 | -150 | -0.62 | 14,452 | -13,771 | -767 | 49,295 | 106,977 | -158,604 | | 0 | 4,100 | -25 | -0.61 | 596 | 676 | -733 | 94,469 | -14,429 | -80,142 | | 180 | 1,635 | -10 | -0.61 | 5,251 | 0 | -5,251 | 148,425 | 308 | -151,353 | | 0 | 8,470 | -50 | -0.59 | 2,818 | -414 | -615 | 88,118 | -22,768 | -39,478 | | 2,211 | 13,490 | -80 | -0.59 | 13,010 | 3,042 | -17,951 | 202,154 | -179,911 | -35,846 | | 0 | 6,950 | -40 | -0.57 | 4,551 | -258 | -4,352 | 140,411 | 50,099 | -187,026 | | 668 | 4,450 | -25 | -0.56 | 3,258 | 5,645 | -8,912 | 10,341 | -15,212 | -51,770 | | 164 | 883 | -5 | -0.56 | 984 | 0 | -984 | 26,125 | 0 | -18,632 | | 528 | 3,555 | -20 | -0.56 | 4,865 | 0 | -4,983 | 56,010 | 0 | -50,255 | | 0 | 12,430 | -70 | -0.56 | 13,812 | 0 | -12,094 | 59,292 | 1 | -61,133 | | 387 | 5,360 | -30 | -0.56 | 1,134 | -3,813 | 2,764 | 50,859 | -55,630 | -4,818 | | 252 | 1,064 | -6 | -0.56 | 796 | -57 | -2,115 | 91,426 | -365 | -107,618 | | 6,975 | 70,800 | -400 | -0.56 | 8,739 | -7,642 | -1,492 | 133,171 | -133,047 | -1,278 | | 0 | 4,560 | -25 | -0.55 | 50,917 | 2,316 | -52,358 | 176,483 | -21,131 | -160,718 | | 0 | 5,830 | -30 | -0.51 | 6,524 | 300 | -6,729 | 165,715 | -56,452 | -113,654 | | 0 | 11,930 | -60 | -0.50 | 22,991 | 25,644 | -48,875 | 3,707 | 59,667 | -65,914 | | 2,078 | 15,860 | -80 | -0.50 | 16,722 | 7,779 | -25,197 | 369,718 | -17,030 | -357,441 | | 0 | 21,750 | -100 | -0.46 | 14,274 | -629 | -13,700 | 164,272 | -35,721 | -134,894 | | 7,407 | 42,850 | -200 | -0.46 | 11,730 | 4,391 | -16,071 | 359,414 | -515,095 | 154,808 | | 180 | 1,085 | -5 | -0.46 | 51,259 | -62 | -51,197 | 227,990 | -17,406 | -212,307 | | 0 | 2,230 | -10 | -0.45 | 33 | 0 | -33 | 525 | -1,276 | 1,141 | | 0 | 10,960 | -50 | -0.45 | 6,229 | 24,508 | -33,125 | 186,516 | 30,467 | -222,619 | | 0 | 23,900 | -100 | -0.42 | 13,035 | -15,264 | 1,155 | 661,858 | -553,102 | -102,036 | | 0 | 2,415 | -10 | -0.41 | 10,632 | -17,721 | 7,079 | 249,920 | -240,233 | 26,877 | | 0 | 3,685 | -15 | -0.41 | 1,992 | 0 | -1,992 | 39,217 | 9 | -39,865 | | 808 | 5,030 | -20 | -0.40 | 1,070 | 137 | -1,208 | 24,478 | -20,401 | 6,480 | | 2,164 | 37,250 | -150 | -0.40 | 145 | 203 | -536 | 37,385 | -20,443 | -14,181 | | 361 | 501 | -2 | -0.40 | 1,592 | 0 | -1,730 | 75,285 | 0 | -83,823 | | 0 | 1,323 | -5 | -0.38 | 17,967 | 0 | -15,357 | 167,295 | -32 | -41,547 | | 73 | 262 | -1 | -0.38 | 59,935 | 0 | -60,235 | 763,106 | 0 | -772,496 | | 0 | 1,035,000 | -4,000 | -0.38 | 11,201 | -2,486 | -8,819 | 100,079 | -94,659 | -13,103 | | 0 | 2,660 | -10 | -0.37 | 9,421 | 2 | -9,423 | 43,331 | -12,987 | -69,027 | | 703 | 5,410 | -20 | -0.37 | 13,018 | -1,411 | -11,607 | 44,840 | -7,715 | -40,945 | | 677 | 27,100 | -100 | -0.37 | 998 | -1,292 | 192 | 13,826 | -14,622 | 39 | | 2,149 | 13,350 | -50 | -0.37 | 8,287 | 7,705 | -16,002 | 18,435 | -156,368 | 153,329 | | 0 | 1,993 | -7 | -0.35 | 1,471 | 5,267 | -6,738 | 154,516 | 27,394 | -181,904 | | 247,611 | 284,000 | -1,000 | -0.35 | 22,047 | -18,909 | -13,590 | 375,568 | -288,194 | -82,069 | | 0 | 4,265 | -15 | -0.35 | 19,791 | 1 | -19,943 | 245,775 | -42,877 | -76,182 | | 1,509 | 9,180 | -30 | -0.33 | 635 | -1,192 | -414 | 4,915 | -13,856 | 8,571 | | 0 | 6,210 | -20 | -0.32 | 11,869 | -7 | -12,040 | 118,455 | -29,415 | -99,276 | | 3,428 | 6,630 | -20 | -0.30 | 22,413 | -3,499 | -20,963 | 80,485 | -424,207 | 325,300 | | 4,442 | 66,800 | -200 | -0.30 | 2,470 | -26 | -1,446 | 4,238 | -1,630 | 1,249 | | 0 | 1,001 | -3 | -0.30 | 1,147 | 0 | -1,147 | 11,565 | 0 | -10,963 | | 1,539 | 16,910 | -50 | -0.29 | 35,553 | 12,044 | -49,743 | 212,325 | 53,178 | -243,641 | | 0 | 11,230 | -30 | -0.27 | 10 | -10 | 0 | 1,175 | -1,044 | -163 | | 0 | 15,020 | -40 | -0.27 | 2,599 | 1 | -2,387 | 15,437 | -38 | -11,671 | | 33,393 | 109,600 | -300 | -0.27 | 6,115 | -9,415 | 3,263 | 51,306 | -189,980 | 148,419 | | 412 | 11,230 | -30 | -0.27 | 7,476 | 227 | -7,712 | 33,574 | -2,620 | -29,775 | | 997 | 7,710 | -20 | -0.26 | 1,499 | -13 | -1,686 | 33,905 | 10,507 | -47,459 | | 0 | 20,200 | -50 | -0.25 | 5,802 | 5,387 | -10,997 | 258,079 | -54,001 | -207,498 | | 0 | 4,210 | -10 | -0.24 | 1,290 | 0 | -1,290 | 14,802 | 0 | -15,222 | | 1,260 | 2,195 | -5 | -0.23 | 26,104 | 1,228 | -27,332 | 1,329,190 | -87,198 | -1,224,452 | | 7,680 | 23,000 | -50 | -0.22 | 1,718 | -3,438 | -2,860 | 60,963 | -65,401 | -7,534 | | 444 | 2,245 | -5 | -0.22 | 11,600 | 0 | -11,500 | 18,309 | 0 | -19,314 | | 0 | 23,600 | -50 | -0.21 | 33,747 | 37,315 | -67,138 | 271,281 | 72,980 | -321,619 | | 0 | 4,840 | -10 | -0.21 | 65 | 0 | -81 | 49,960 | -11 | -53,101 | | 22,995 | 51,100 | -100 | -0.20 | 11,208 | -15,458 | 6,907 | 86,856 | 148,915 | -219,272 | | 66 | 506 | -1 | -0.20 | 236 | 0 | -1,209 | 49,711 | 0 | -64,393 | | 2,112 | 10,560 | -20 | -0.19 | 8,247 | -5,611 | -3,026 | 34,096 | 15,545 | -56,824 | | 0 | 26,250 | -50 | -0.19 | 45,095 | -43,031 | -2,835 | 144,202 | -102,183 | -21,431 | | 1,634 | 2,620 | -5 | -0.19 | 2,175 | -1,646 | -609 | 22,727 | -8,165 | -6,535 | | 109 | 1,118 | -2 | -0.18 | 1,663 | 0 | -1,663 | 21,270 | 0 | -12,486 | | 856 | 5,600 | -10 | -0.18 | 1,722 | -44 | -1,688 | 51,538 | -2,857 | -46,681 | | 266 | 1,118 | -2 | -0.18 | 229 | -731 | 502 | 20,085 | -130 | -17,266 | | 0 | 5,930 | -10 | -0.17 | 2,378 | -278 | -2,678 | 53,436 | -45,301 | -6,944 | | 812 | 2,925 | -5 | -0.17 | 534 | 0 | -534 | 103,287 | -114 | -118,362 | | 1,526 | 11,830 | -20 | -0.17 | 1,340 | 596 | -1,510 | 11,278 | -4,865 | -6,869 | | 0 | 2,995 | -5 | -0.17 | 2,054 | 0 | -1,110 | 329,886 | 0 | -310,480 | | 91 | 578 | -1 | -0.17 | 1,145 | 183 | -1,329 | 49,861 | -1,900 | -75,861 | | 262 | 2,955 | -5 | -0.17 | 7,184 | 37 | -7,221 | 89,051 | 11,026 | -102,189 | | 45,761 | 293,000 | -500 | -0.17 | 12,802 | 4,875 | -17,855 | 97,060 | -7,604 | -90,521 | | 62 | 615 | -1 | -0.16 | 2,471 | 0 | -2,471 | 42,845 | 0 | -54,464 | | 0 | 12,480 | -20 | -0.16 | 1,556 | -81 | -1,478 | 87,415 | -42,862 | -46,765 | | 384 | 643 | -1 | -0.16 | 1,856 | 260 | -2,127 | 22,129 | -3,252 | -24,268 | | 842 | 6,180 | -10 | -0.16 | 729 | -728 | -1 | 18,075 | -18,122 | 30 | | 180,952 | 131,800 | -200 | -0.15 | 3,778 | -39,338 | 33,085 | 245,612 | -224,878 | -1,823,762 | | 389 | 1,297 | -2 | -0.15 | 26,870 | 0 | -26,370 | 162,099 | 0 | -152,117 | | 18,163 | 133,200 | -200 | -0.15 | 154 | -2,664 | 2,451 | 10,268 | -38,032 | 28,860 | | 3,883 | 6,660 | -10 | -0.15 | 21,432 | 14,422 | -35,902 | 204,414 | -37,104 | -152,660 | | 6,225 | 68,400 | -100 | -0.15 | 10,165 | -7,635 | -2,642 | 468,641 | -185,604 | -288,964 | | 15,549 | 79,200 | -100 | -0.13 | 16,379 | -38,311 | 21,147 | 154,028 | -346,077 | 170,979 | | 0 | 37,000 | -50 | -0.13 | 512 | -3,202 | 2,677 | 74,937 | -38,037 | -34,407 | | 0 | 3,860 | -5 | -0.13 | 12,752 | 0 | -12,282 | 35,205 | 0 | -30,893 | | 0 | 7,600 | -10 | -0.13 | 10,470 | -9,415 | -3,122 | 33,037 | -15,915 | -19,767 | | 276 | 858 | -1 | -0.12 | 47 | -3 | -44 | 26,610 | -539 | -25,164 | | 824 | 1,819 | -2 | -0.11 | 14,778 | -2,260 | -491 | 107,655 | 11,898 | -101,075 | | 1,243 | 12,010 | -10 | -0.08 | 494 | -117 | -377 | 20,044 | 2,388 | -23,837 | | 0 | 1,514 | -1 | -0.07 | 20,430 | 0 | -20,430 | 549,040 | -42,164 | -48,167 | | 13,494 | 19,240 | -10 | -0.05 | 6,500 | 20,899 | -27,508 | 906,404 | -239,531 | -636,137 | | 117 | 3,345 | 0 | 0.00 | 1,191 | -79 | -142 | 8,167 | 8,817 | -163,839 | | 0 | 10,720 | 0 | 0.00 | 511 | 0 | -511 | 27 | 1 | -39 | | 21,492 | 77,100 | 0 | 0.00 | 29,406 | -32,822 | 3,355 | 566,094 | -335,904 | -243,047 | | 721 | 11,370 | 0 | 0.00 | 6,208 | -2,780 | -3,338 | 13,001 | -9,464 | -1,634 | | 260 | 1,815 | 0 | 0.00 | 4,869 | 0 | -4,869 | 157,856 | -54,459 | -114,639 | | 514 | 71,000 | 0 | 0.00 | 55 | -55 | 0 | 1,240 | -1,235 | -5 | | 2,040 | 20,400 | 0 | 0.00 | 7,069 | -226 | -8,201 | 94,202 | -18,066 | -82,320 | | 406 | 56,400 | 0 | 0.00 | 34 | 18 | -57 | 5,282 | -2,010 | -2,216 | | 3,791 | 15,390 | 0 | 0.00 | 11,117 | -13,688 | 2,572 | 246,178 | -100,571 | -148,164 | | 222 | 535 | 0 | 0.00 | 62 | -82 | -5,071 | 81,788 | -805 | -17,491 | | 0 | 452 | 0 | 0.00 | 9,679 | 0 | -9,679 | 27,926 | 0 | -27,109 | | 222 | 5,540 | 0 | 0.00 | 768 | 0 | -768 | 12,513 | 0 | -11,256 | | 193 | 1,668 | 0 | 0.00 | 9,004 | 0 | -1,204 | 118,762 | -7,588 | -7,228 | | 0 | 9,990 | 0 | 0.00 | 10,778 | 25,209 | -35,623 | 432,715 | 70,590 | -505,759 | | 1,452 | 117,400 | 0 | 0.00 | 2,324 | -2,228 | -133 | 15,365 | -40,080 | 24,077 | | 0 | 7,780 | 0 | 0.00 | 8,757 | -478 | -7,788 | 427,023 | -30,081 | -387,080 | | 4,388 | 70,700 | 0 | 0.00 | 17,598 | -30,713 | 13,089 | 78,320 | -79,895 | -4,884 | | 13,962 | 33,400 | 0 | 0.00 | 71,833 | -6,659 | -63,550 | 626,181 | -21,519 | -636,196 | | 377 | 1,395 | 0 | 0.00 | 8,531 | 0 | -9,961 | 56,767 | 12,430 | -74,490 | | 584 | 3,480 | 0 | 0.00 | 1,209 | 0 | -1,209 | 22,874 | 0 | -17,963 | | 315 | 5,120 | 0 | 0.00 | 4,019 | -93 | -3,926 | 5,689 | 8,762 | -15,022 | | 623 | 4,865 | 0 | 0.00 | 1,123 | -590 | -635 | 58,933 | 17 | -58,166 | | 0 | 2,670 | 0 | 0.00 | 8,315 | -7 | -8,308 | 158,766 | -250 | -29,226 | | 447 | 3,840 | 0 | 0.00 | 4,824 | 0 | -4,824 | 49,264 | 2,000 | -49,150 | | 302 | 4,250 | 0 | 0.00 | 1,082 | 1 | -1,083 | 14,997 | 6 | -15,273 | | 503 | 8,920 | 0 | 0.00 | 1,537 | 0 | -1,379 | 43,907 | 3 | -45,752 | | 0 | 2,830 | 0 | 0.00 | 476 | 0 | -512 | 786 | -22,872 | 21,382 | | 680 | 2,725 | 0 | 0.00 | 1,384 | -61 | -1,333 | 236,692 | -717 | -237,692 | | 467 | 5,500 | 0 | 0.00 | 695 | -2,010 | 1,313 | 2,025 | -22,210 | 20,356 | | 857 | 2,060 | 0 | 0.00 | 4,651 | 611 | -5,263 | 5,332 | 457 | -20,643 | | 228 | 2,240 | 0 | 0.00 | 750 | 0 | -750 | 23,673 | 0 | -22,421 | | 518 | 5,180 | 0 | 0.00 | 4,219 | 0 | -4,219 | 45,795 | -4,714 | -26,688 | | 257 | 4,150 | 0 | 0.00 | 421 | -97 | 76 | 5,654 | 1,801 | -3,327 | | 0 | 2,590 | 0 | 0.00 | 5,661 | 280 | -5,941 | 38,971 | 91 | -38,426 | | 644 | 2,930 | 0 | 0.00 | 2,365 | 0 | -4,379 | 102,481 | 12,531 | -112,508 | | 0 | 3,105 | 0 | 0.00 | 874 | 0 | -993 | 19,981 | 49 | -18,461 | | 1,306 | 5,440 | 0 | 0.00 | 54,796 | -69,095 | 29,571 | 135,054 | -299,013 | 196,340 | | 425 | 2,910 | 0 | 0.00 | 2,520 | 0 | -2,520 | 39,614 | 0 | -37,851 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
