■ 하락형수급 유지 종목현황 ( 2026-03-28 17:24:37 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 0 | 1,144 | -399 | -25.86 | 68,179 | 0 | -54,247 | 927,122 | -26,402 | -246,792 | | 0 | 482 | -72 | -13.00 | 100,069 | -605 | -89,966 | 541,232 | 0 | -591,050 | | 9,194 | 79,400 | -10,800 | -11.97 | 69,810 | -44,691 | -24,883 | 120,225 | -9,415 | -146,984 | | 0 | 3,990 | -540 | -11.92 | 80,175 | 12,214 | -63,481 | 670,790 | -541,706 | -175,663 | | 1,561 | 2,205 | -290 | -11.62 | 364,072 | 301 | -334,757 | 664,943 | -32,627 | -631,769 | | 0 | 149,300 | -19,300 | -11.45 | 557,834 | 177,000 | -745,960 | 177,757 | 362,900 | -521,975 | | 0 | 13,600 | -1,680 | -10.99 | 216,639 | -57,632 | -161,719 | 705,754 | -399,540 | -189,762 | | 0 | 383 | -40 | -9.46 | 453,891 | 0 | -501,470 | 1,901,707 | -1,729,347 | -844,825 | | 65 | 660 | -57 | -7.95 | 26,070 | 0 | -22,063 | 257,211 | -30,000 | -228,665 | | 0 | 27,200 | -2,350 | -7.95 | 2,354 | -16,608 | 13,793 | 103,179 | -14,344 | -78,946 | | 1,235 | 1,300 | -109 | -7.74 | 280,562 | 553 | -436,442 | 1,087,604 | 11,151 | -1,223,870 | | 596 | 4,405 | -330 | -6.97 | 19,362 | 0 | -15,664 | 286,654 | 2 | -287,026 | | 0 | 32,600 | -2,400 | -6.86 | 131,071 | -19,264 | -112,957 | 572,363 | -182,590 | -396,227 | | 0 | 1,680 | -123 | -6.82 | 35,239 | 0 | -27,094 | 124,018 | 200 | -154,782 | | 1,749 | 2,805 | -200 | -6.66 | 153,942 | 22,263 | -179,677 | 131,974 | 13,941 | -49,162 | | 0 | 3,295 | -225 | -6.39 | 139,545 | 1,116 | -95,631 | 2,603,097 | -253,809 | -871,036 | | 0 | 43,350 | -2,950 | -6.37 | 496,793 | -137,292 | -355,643 | 2,485,502 | 1,499,952 | -2,397,842 | | 591 | 15,050 | -960 | -6.00 | 32,854 | 219 | -32,415 | 141,854 | 189 | -63,431 | | 0 | 12,470 | -780 | -5.89 | 76,050 | -21,825 | -58,740 | 59,524 | 20,369 | -89,841 | | 25,375 | 116,800 | -7,300 | -5.88 | 51,061 | 1,912 | -51,996 | 134,405 | -98,880 | -40,120 | | 0 | 3,840 | -225 | -5.54 | 95,116 | 9,967 | -106,334 | 6,667 | 140,054 | -147,107 | | 178 | 1,685 | -98 | -5.50 | 60,666 | -15 | -61,966 | 213,911 | -44,570 | -73,762 | | 0 | 2,275 | -130 | -5.41 | 11,442 | -6,036 | -3,975 | 205,686 | -96,258 | -111,913 | | 0 | 915,000 | -50,000 | -5.18 | 66,549 | 5,406 | -73,005 | 52,461 | 27,629 | -81,107 | | 32,422 | 46,650 | -2,550 | -5.18 | 174,768 | 28,691 | -196,217 | 153,454 | -348,874 | 197,866 | | 110 | 16,730 | -910 | -5.16 | 102,067 | -3,436 | -96,891 | 33,339 | -16,090 | 8,969 | | 2,990 | 19,930 | -1,070 | -5.10 | 157,654 | 77 | -170,585 | 144,375 | 967 | -179,124 | | 0 | 46,150 | -2,450 | -5.04 | 45,306 | -2,562 | -42,533 | 167,571 | -118,909 | -59,687 | | 324,171 | 434,000 | -23,000 | -5.03 | 246,191 | -50,910 | -204,034 | 539,087 | -131,785 | -449,218 | | 17,596 | 16,390 | -840 | -4.88 | 669,416 | -21,979 | -664,629 | 484,295 | 92,283 | -628,492 | | 0 | 3,045 | -155 | -4.84 | 3,001 | 0 | -3,817 | 96,800 | -2,970 | -17,130 | | 0 | 103,200 | -5,200 | -4.80 | 4,308 | -5,303 | 995 | 91,515 | -144,670 | 53,400 | | 3,994 | 8,040 | -400 | -4.74 | 272,638 | 235 | -231,568 | 908,519 | 100,324 | -1,002,663 | | 6,957 | 31,100 | -1,500 | -4.60 | 586,985 | -39,301 | -566,004 | 214,797 | 95,344 | -321,274 | | 0 | 1,373 | -66 | -4.59 | 36,006 | 0 | -40,135 | 292,221 | 279 | -185,249 | | 281,822 | 43,900 | -2,100 | -4.57 | 522,853 | -370,248 | -208,835 | 10,643,156 | -7,153,772 | -3,574,988 | | 0 | 53,300 | -2,500 | -4.48 | 29,242 | 5,182 | -33,347 | 16,964 | 53,133 | -103,642 | | 0 | 124,100 | -5,600 | -4.32 | 4,546 | -81,113 | 79,397 | 809,966 | -195,027 | -821,989 | | 0 | 54,200 | -2,400 | -4.24 | 32,376 | 21,107 | -53,422 | 290,980 | -337,757 | 42,938 | | 0 | 123,200 | -5,400 | -4.20 | 43,214 | -10,640 | -35,778 | 516,990 | 85,509 | -512,953 | | 279,842 | 1,483,000 | -63,000 | -4.08 | 11,411 | -6,775 | -4,871 | 118,748 | -48,684 | -70,634 | | 233,898 | 1,111,000 | -47,000 | -4.06 | 20,239 | -17,695 | -2,284 | 8,733 | -120,208 | 101,901 | | 240,300 | 801,000 | -33,000 | -3.96 | 53,252 | -1,170 | -53,450 | 70,043 | -20,707 | -51,790 | | 6,251 | 60,900 | -2,500 | -3.94 | 113,992 | -67,240 | -47,743 | 326,828 | -290,010 | -9,279 | | 676 | 1,698 | -68 | -3.85 | 5,625 | 0 | -6,736 | 6,518 | 0 | -7,674 | | 2,195 | 9,800 | -370 | -3.64 | 224,681 | 171 | -243,011 | 683,007 | -5,077 | -752,391 | | 114 | 1,853 | -70 | -3.64 | 16,424 | 0 | -16,771 | 234,507 | 0 | -188,485 | | 0 | 5,080 | -190 | -3.61 | 68,380 | 9,244 | -80,126 | 477,107 | -530,030 | -173,654 | | 0 | 29,050 | -1,050 | -3.49 | 23,995 | -32,825 | 12,920 | 68,857 | -135,139 | 74,439 | | 0 | 55,900 | -2,000 | -3.45 | 28,811 | 57,165 | -90,857 | 235,148 | 63,778 | -292,359 | | 30,836 | 273,000 | -9,500 | -3.36 | 12,106 | -18,434 | 2,541 | 17,439 | -110,703 | 72,891 | | 0 | 2,020 | -70 | -3.35 | 10,479 | 0 | -11,479 | 288,614 | 0 | -302,314 | | 86,296 | 268,000 | -9,000 | -3.25 | 9,105 | 10,226 | -17,644 | 227,915 | -126,725 | -115,050 | | 363,150 | 269,000 | -9,000 | -3.24 | 207,216 | -86,253 | -116,608 | 745,308 | -300,400 | -404,291 | | 9,481 | 33,150 | -1,100 | -3.21 | 40,984 | -17,002 | -25,186 | 284,233 | 64,141 | -362,786 | | 8,671 | 133,400 | -4,400 | -3.19 | 32,107 | 11,492 | -43,828 | 275,703 | -105,943 | -168,981 | | 3,589 | 5,270 | -170 | -3.12 | 89,682 | 52,988 | -150,841 | 2,824,362 | -1,107,256 | -1,579,383 | | 0 | 8,210 | -260 | -3.07 | 2,141 | 0 | -2,311 | 9,346 | -1 | -8,501 | | 0 | 57,600 | -1,800 | -3.03 | 27,507 | -2,890 | -22,614 | 152,646 | -81,139 | -68,142 | | 156,570 | 184,200 | -5,600 | -2.95 | 65,247 | 57,564 | -123,528 | 2,013,061 | -531,269 | -1,483,192 | | 0 | 17,100 | -520 | -2.95 | 84,970 | 7,423 | -92,773 | 344,345 | 52,207 | -391,295 | | 363 | 6,260 | -190 | -2.95 | 13,312 | 0 | -10,799 | 97,728 | 3,649 | -123,183 | | 0 | 2,310 | -70 | -2.94 | 44,538 | -100 | -44,438 | 430,902 | -589,723 | 10,896 | | 6,287 | 23,300 | -700 | -2.92 | 106,991 | -192,917 | 83,198 | 1,185,836 | -406,827 | -831,446 | | 0 | 64,000 | -1,900 | -2.88 | 26,439 | -8,646 | -18,057 | 32,116 | -55,270 | 22,746 | | 3,955 | 28,900 | -850 | -2.86 | 7,305 | 375 | -2,987 | 17,325 | 40,929 | -63,962 | | 370 | 11,240 | -330 | -2.85 | 77,760 | 215 | -78,712 | 404,684 | -155,020 | -264,490 | | 438 | 1,915 | -54 | -2.74 | 26,317 | -27,810 | 1,493 | 22,088 | -32,740 | -3,273 | | 87,675 | 76,700 | -2,100 | -2.66 | 56,520 | -20,484 | -34,749 | 127,951 | -120,794 | 6,224 | | 46,199 | 28,250 | -750 | -2.59 | 401,321 | 45,874 | -454,660 | 1,839,951 | -1,403,257 | -473,627 | | 1,347 | 9,450 | -250 | -2.58 | 105,364 | -89,615 | -17,288 | 291,111 | -101,577 | -202,446 | | 3,018 | 12,570 | -330 | -2.56 | 15,295 | 37,271 | -50,171 | 459,950 | -69,185 | -429,741 | | 0 | 19,100 | -500 | -2.55 | 7,696 | -1,302 | -6,838 | 36,822 | -1,294 | -23,372 | | 582 | 5,360 | -140 | -2.55 | 246,910 | 10,140 | -257,743 | 1,188,308 | 291,374 | -1,445,579 | | 1,148 | 5,740 | -150 | -2.55 | 28,900 | 104 | -29,034 | 60,302 | -19,641 | -40,708 | | 478 | 13,030 | -340 | -2.54 | 66,113 | 358 | -67,736 | 115,394 | -5,372 | -120,607 | | 0 | 26,850 | -700 | -2.54 | 4,217 | -6,997 | 2,705 | 75,219 | 9,207 | -68,799 | | 2,520 | 27,050 | -700 | -2.52 | 98,807 | -132,478 | 34,361 | 405,419 | -531,145 | 139,177 | | 0 | 544,000 | -14,000 | -2.51 | 61,436 | -6,001 | -55,903 | 356,854 | -37,378 | -368,345 | | 15,492 | 23,400 | -600 | -2.50 | 453,938 | -54,102 | -434,198 | 7,135,734 | -2,055,409 | -4,899,679 | | 0 | 28,150 | -700 | -2.43 | 6,360 | -826 | -5,394 | 89,109 | 2,265 | -83,001 | | 0 | 18,550 | -460 | -2.42 | 7,816 | 0 | -9,016 | 55,587 | -2,776 | -81,461 | | 0 | 73,000 | -1,800 | -2.41 | 13,209 | -1,852 | -11,365 | 117,794 | -200,615 | 92,833 | | 1,414 | 2,655 | -65 | -2.39 | 119,306 | -40,819 | -20,186 | 146,600 | -52,375 | -87,131 | | 2,352 | 19,330 | -470 | -2.37 | 6,204 | 158 | -6,877 | 16,828 | 163 | -20,493 | | 870 | 2,090 | -50 | -2.34 | 51,586 | 1,173 | -40,159 | 35,182 | -2,645 | -15,231 | | 0 | 27,200 | -650 | -2.33 | 8,243 | 15 | -8,317 | 2,091 | 13,146 | -20,611 | | 123,503 | 109,700 | -2,600 | -2.32 | 48,594 | -44,444 | -7,647 | 2,457,307 | -994,650 | -1,378,907 | | 0 | 7,750 | -180 | -2.27 | 783 | 0 | -863 | 8,887 | 3 | -9,998 | | 632 | 11,210 | -260 | -2.27 | 4,248 | 0 | -2,611 | 59,261 | 969 | -87,188 | | 209,871 | 443,000 | -10,000 | -2.21 | 14,363 | -21,511 | 6,992 | 167,718 | 61,969 | -239,465 | | 0 | 10,800 | -240 | -2.17 | 2,630 | 1 | -2,018 | 127,760 | -7,497 | -118,478 | | 278,920 | 367,000 | -8,000 | -2.13 | 21,180 | -3,225 | -15,652 | 129,844 | -107,806 | -14,661 | | 0 | 32,200 | -700 | -2.13 | 45,634 | -4,360 | -42,269 | 188,047 | -123,664 | -101,660 | | 254 | 2,535 | -55 | -2.12 | 3,516 | 51 | -3,567 | 6,052 | -63 | -1,609 | | 2,100 | 30,000 | -650 | -2.12 | 12,145 | 6,990 | -18,699 | 58,021 | 140,922 | -213,661 | | 3,206 | 19,470 | -410 | -2.06 | 12,078 | -3,092 | -8,996 | 51,458 | -82,389 | 27,630 | | 600 | 35,700 | -750 | -2.06 | 84 | -2 | -102 | 1,503 | -360 | -1,232 | | 0 | 14,750 | -310 | -2.06 | 10,042 | -19,642 | 9,779 | 113,584 | -56,224 | -57,792 | | 0 | 13,470 | -280 | -2.04 | 47,841 | -4,178 | -53,200 | 86,594 | 240,710 | -384,987 | | 10,502 | 31,450 | -650 | -2.02 | 17,877 | -683 | -18,038 | 12,614 | -17,093 | 439 | | 0 | 17,040 | -350 | -2.01 | 59,855 | 72 | -65,325 | 6,778 | -17,398 | -7,664 | | 1,330 | 22,100 | -450 | -2.00 | 28,369 | 6 | -29,180 | 209,076 | -12,917 | -204,200 | | 0 | 11,760 | -240 | -2.00 | 6,404 | -2,424 | -3,980 | 21,555 | -113,206 | 84,796 | | 237,025 | 123,200 | -2,500 | -1.99 | 146,274 | 28,856 | -175,129 | 16,863 | -119,534 | 98,013 | | 1,770 | 8,850 | -180 | -1.99 | 24,730 | 224 | -24,209 | 356,092 | -58,464 | -289,283 | | 3,255 | 65,100 | -1,300 | -1.96 | 1,801 | 33 | -1,623 | 18,316 | 3,783 | -23,831 | | 25,698 | 91,700 | -1,800 | -1.93 | 11,039 | -9,798 | -1,602 | 1,554,474 | -298,382 | -1,259,325 | | 4,868 | 33,800 | -650 | -1.89 | 5,648 | 10,127 | -16,651 | 8,413 | 46,775 | -53,812 | | 3,022 | 14,070 | -270 | -1.88 | 507,285 | 55,290 | -581,596 | 139,714 | 752,017 | -827,984 | | 2,493 | 26,250 | -500 | -1.87 | 4,474 | -1,622 | -2,894 | 50,130 | 8,249 | -57,063 | | 1,877 | 797 | -15 | -1.85 | 221,151 | -20,243 | -255,652 | 1,614,659 | -50,610 | -1,607,448 | | 0 | 15,880 | -300 | -1.85 | 9,113 | -6,110 | -2,920 | 297,148 | -146,496 | -157,822 | | 9,407 | 40,150 | -750 | -1.83 | 40,801 | 28,732 | -65,271 | 611,555 | -17,546 | -600,546 | | 33,774 | 70,000 | -1,300 | -1.82 | 102,743 | -55,773 | -99,753 | 575,446 | -67,173 | -807,087 | | 0 | 10,820 | -190 | -1.73 | 17,189 | -10,839 | -6,567 | 8,672 | -53,776 | -159,502 | | 166,811 | 149,800 | -2,600 | -1.71 | 147,433 | 13,698 | -178,597 | 771,804 | -1,326,033 | 474,086 | | 32,679 | 35,400 | -600 | -1.67 | 82,517 | -10,448 | -72,738 | 3,292,881 | -875,821 | -2,505,513 | | 712 | 8,260 | -140 | -1.67 | 5,184 | 200 | -5,439 | 32,326 | 51,877 | -90,484 | | 443 | 7,390 | -120 | -1.60 | 28,372 | -603 | -27,978 | 211,384 | 71,619 | -284,112 | | 2,595 | 10,530 | -170 | -1.59 | 5,524 | -1,924 | -3,832 | 105,621 | 22,380 | -130,285 | | 309 | 2,195 | -35 | -1.57 | 17,589 | 2,755 | -21,681 | 310,358 | -67,323 | -238,336 | | 6,220 | 28,400 | -450 | -1.56 | 8,355 | 4,370 | -13,365 | 198,938 | -410,837 | 145,524 | | 0 | 5,150 | -80 | -1.53 | 750 | 0 | -550 | 6,296 | 0 | -4,127 | | 353 | 1,797 | -28 | -1.53 | 2,293 | 115 | -2,325 | 12,197 | -614 | -17,090 | | 0 | 1,300 | -20 | -1.52 | 6,821 | 0 | -20,859 | 21,748 | 0 | -118,575 | | 11,068 | 41,050 | -600 | -1.44 | 12,749 | -21,932 | 7,502 | 394,814 | -280,277 | -55,089 | | 2,165 | 2,405 | -35 | -1.43 | 465,440 | 7 | -433,110 | 1,404,660 | -281,155 | -1,099,317 | | 538 | 2,120 | -30 | -1.40 | 26,089 | 153 | -24,663 | 306,024 | 1,730 | -216,251 | | 939 | 5,080 | -70 | -1.36 | 5,102 | 1,802 | -7,296 | 254,162 | -782,649 | 413,046 | | 3,939 | 9,450 | -130 | -1.36 | 9,292 | -1,837 | -6,952 | 89,495 | -17,685 | -52,645 | | 0 | 19,500 | -250 | -1.27 | 18,058 | 4,178 | -23,408 | 305,296 | 18,729 | -326,204 | | 940 | 38,750 | -500 | -1.27 | 45 | -33 | -12 | 1,690 | -65 | -484 | | 9,282 | 62,200 | -800 | -1.27 | 369 | 470 | -682 | 8,591 | 24,553 | -35,645 | | 7,955 | 70,400 | -900 | -1.26 | 3,207 | -432 | -2,784 | 20,043 | -25,228 | 2,544 | | 2,774 | 28,300 | -350 | -1.22 | 8,738 | 2,283 | -11,020 | 6,539 | 55,023 | -65,920 | | 0 | 9,980 | -120 | -1.19 | 57,733 | -1,159 | -58,648 | 777,912 | -360,660 | -257,373 | | 528 | 4,990 | -60 | -1.19 | 14,043 | 65 | -13,908 | 15,283 | -26 | -21,690 | | 3,422 | 5,880 | -70 | -1.18 | 80,017 | -23,695 | -55,648 | 1,868,048 | -676,334 | -371,721 | | 6,712,182 | 922,000 | -11,000 | -1.18 | 983,182 | 240,990 | -1,269,995 | 6,213,327 | 267,128 | -6,742,482 | | 38,542 | 126,500 | -1,500 | -1.17 | 2,990 | -25,931 | 22,953 | 224,140 | -533,694 | 304,310 | | 1,194 | 9,640 | -110 | -1.13 | 27,763 | -2,310 | -11,153 | 71,569 | -7,117 | -190,060 | | 1,693 | 2,705 | -30 | -1.10 | 25,526 | 84 | -20,871 | 242,982 | 5,412 | -169,894 | | 3,247 | 13,580 | -150 | -1.09 | 52,613 | -22,190 | -30,903 | 1,122,201 | -464,622 | -676,980 | | 477 | 1,593 | -17 | -1.06 | 205,925 | 0 | -69,461 | 229,460 | 0 | -45,660 | | 0 | 653 | -7 | -1.06 | 5,448 | 0 | -5,027 | 64,343 | 0 | -65,275 | | 2,505 | 28,200 | -300 | -1.05 | 19,326 | -129 | -15,375 | 131,980 | -30,971 | -87,512 | | 3,445 | 5,680 | -60 | -1.05 | 79,377 | -34,493 | -38,847 | 676,349 | -465,252 | -185,936 | | 651 | 1,999 | -21 | -1.04 | 26,291 | -17,729 | -8,998 | 25,316 | -42,238 | 16,132 | | 2,876 | 28,950 | -300 | -1.03 | 6,917 | -3 | -3,710 | 21,588 | -101 | -19,864 | | 0 | 2,900 | -30 | -1.02 | 2,764 | 0 | -2,022 | 13,728 | 0 | -11,598 | | 2,804 | 45,700 | -450 | -0.98 | 1,031 | -122 | -942 | 13,669 | -1,830 | -12,376 | | 586 | 3,050 | -30 | -0.97 | 1,421 | -1,284 | -137 | 77,589 | -102,280 | -960 | | 0 | 1,930 | -19 | -0.97 | 1 | 0 | -1 | 13,158 | 0 | -12,426 | | 19,548 | 46,500 | -450 | -0.96 | 85,846 | -11,212 | -78,566 | 492,972 | 210,227 | -726,889 | | 0 | 5,260 | -50 | -0.94 | 36,547 | 350 | -36,593 | 268,596 | 560 | -174,448 | | 971 | 10,510 | -100 | -0.94 | 208 | 16 | -437 | 107,508 | 35,452 | -153,054 | | 0 | 5,280 | -50 | -0.94 | 3,424 | 0 | -3,423 | 4,135 | 0 | -4,317 | | 61,510 | 117,200 | -1,100 | -0.93 | 18,231 | 131 | -18,366 | 461,404 | -186,708 | -281,457 | | 1,179 | 26,950 | -250 | -0.92 | 796 | 21 | -817 | 4,291 | -1,147 | -909 | | 0 | 4,360 | -40 | -0.91 | 9,964 | 0 | -9,732 | 4,203 | 0 | -36,220 | | 0 | 65,800 | -600 | -0.90 | 445,791 | -122,888 | -338,277 | 1,393,377 | 145,825 | -1,571,952 | | 70,067 | 275,500 | -2,500 | -0.90 | 13,509 | 92,923 | -104,448 | 62,996 | 1,433,042 | -1,492,465 | | 183,286 | 112,000 | -1,000 | -0.88 | 24,354 | -6,327 | -20,440 | 805,907 | -1,189,947 | 444,856 | | 18,790 | 91,000 | -800 | -0.87 | 8,932 | -44,487 | 35,530 | 99,380 | -271,999 | 172,268 | | 820 | 5,780 | -50 | -0.86 | 113,191 | -75,462 | -37,276 | 685,492 | -236,910 | -468,472 | | 12,367 | 359,500 | -3,000 | -0.83 | 1,739 | -301 | -1,466 | 31,705 | -18,436 | -13,169 | | 1,421 | 4,860 | -40 | -0.82 | 4,782 | 309 | -4,991 | 27,149 | -33,621 | 11,341 | | 1,810 | 19,890 | -160 | -0.80 | 12,362 | -2,347 | -9,898 | 86,439 | -148,063 | 130,271 | | 202 | 3,100 | -25 | -0.80 | 3,527 | 0 | -3,527 | 15,705 | 0 | -14,784 | | 0 | 125,800 | -1,000 | -0.79 | 34 | -171 | 137 | 1,921 | -2,828 | 18 | | 0 | 313,500 | -2,500 | -0.79 | 5,415 | -664 | -4,931 | 73,731 | -109,462 | 24,197 | | 0 | 4,450 | -35 | -0.78 | 6,294 | 4 | -6,828 | 74,619 | 5,665 | -83,268 | | 582 | 2,585 | -20 | -0.77 | 45,764 | 361 | -46,125 | 189,864 | -29,189 | -136,379 | | 0 | 1,669 | -13 | -0.77 | 22,519 | 0 | -23,791 | 119,411 | 1,478 | -342,409 | | 33,279 | 19,660 | -150 | -0.76 | 49,962 | -395,369 | 351,784 | 1,245,765 | -1,374,264 | -436,422 | | 416 | 5,190 | -40 | -0.76 | 339 | 0 | -340 | 7,880 | -110 | -7,992 | | 6,321 | 26,250 | -200 | -0.76 | 2,862 | 3,927 | -6,821 | 118,897 | -72,835 | -46,925 | | 0 | 4,615 | -35 | -0.75 | 86,559 | -125 | -68,351 | 2,016,722 | -2,022,189 | 22,401 | | 167,000 | 334,000 | -2,500 | -0.74 | 3,947 | 9,162 | -14,338 | 147,824 | -208,411 | 77,733 | | 25,022 | 26,900 | -200 | -0.74 | 5,319 | 6,989 | -15,385 | 54,794 | -51,592 | -53,036 | | 0 | 27,800 | -200 | -0.71 | 8,064 | -5,268 | -3,225 | 66,278 | -389,188 | 314,408 | | 1,827 | 18,640 | -130 | -0.69 | 3,841 | -106 | -3,746 | 31,374 | 2,208 | -32,131 | | 0 | 7,690 | -50 | -0.65 | 48 | 0 | -49 | 4,321 | 500 | -6,138 | | 0 | 84,900 | -500 | -0.59 | 17,561 | -34,964 | 17,744 | 443,965 | -263,800 | -168,680 | | 0 | 1,544 | -9 | -0.58 | 1,343 | 0 | -1,343 | 45,180 | 17,000 | -61,487 | | 4,808 | 51,200 | -300 | -0.58 | 12,090 | -89,239 | 77,186 | 365,960 | -994,623 | 646,014 | | 0 | 6,840 | -40 | -0.58 | 25,254 | -2,893 | -22,261 | 127,185 | 35,589 | -135,175 | | 0 | 2,700 | -15 | -0.55 | 14,441 | 0 | -14,400 | 543,523 | 0 | -555,833 | | 437 | 741 | -4 | -0.54 | 1,839 | 65 | -1,904 | 39,758 | 539 | -35,417 | | 719 | 5,530 | -30 | -0.54 | 3,116 | 55 | -3,458 | 167,011 | -13,937 | -255,668 | | 807 | 9,610 | -50 | -0.52 | 2,414 | -2 | -2,435 | 48,791 | -2,362 | -55,228 | | 0 | 3,955 | -20 | -0.50 | 907 | 0 | -1,031 | 23,238 | -26,217 | 1,915 | | 0 | 1,990 | -10 | -0.50 | 131,964 | -406 | -127,248 | 250,832 | 18,722 | -250,110 | | 840 | 1,216 | -6 | -0.49 | 6,490 | 0 | -7,183 | 52,597 | 0 | -69,637 | | 0 | 1,006 | -5 | -0.49 | 266 | 0 | -1,112 | 33,144 | 0 | -12,238 | | 835 | 1,319 | -6 | -0.45 | 49,732 | 544 | -50,276 | 430,800 | -419,780 | -16,149 | | 2,431 | 8,840 | -40 | -0.45 | 4,186 | 2,366 | -8,638 | 2,250 | -16,821 | -30,194 | | 1,065 | 9,180 | -40 | -0.43 | 27,945 | 348 | -28,408 | 109,072 | -9,594 | -99,277 | | 1,627 | 1,878 | -8 | -0.42 | 45,051 | -20,598 | -25,399 | 1,892,929 | 185,419 | -360,665 | | 0 | 121,000 | -500 | -0.41 | 26,323 | 26,712 | -54,282 | 200,091 | 1,160,473 | -1,362,729 | | 238 | 4,905 | -20 | -0.41 | 36,723 | 149 | -37,020 | 166,230 | -2,237 | -166,860 | | 0 | 15,020 | -60 | -0.40 | 1,668 | 0 | -1,668 | 5,134 | -188 | 52 | | 0 | 4,045 | -15 | -0.37 | 7,337 | 0 | -7,337 | 68,245 | 0 | -68,033 | | 0 | 16,530 | -60 | -0.36 | 10,815 | 4,764 | -16,354 | 523,264 | -191,711 | -332,322 | | 0 | 8,560 | -30 | -0.35 | 11,633 | 0 | -11,795 | 231,802 | -270 | -164,835 | | 3,050 | 11,860 | -40 | -0.34 | 9,224 | -9,483 | 126 | 1,176,064 | -704,984 | -477,485 | | 207,429 | 313,000 | -1,000 | -0.32 | 11,138 | -28,616 | 21,482 | 658,248 | -552,442 | -114,759 | | 3,699 | 30,750 | -100 | -0.32 | 42,977 | -32,758 | -10,495 | 407,178 | -402,951 | -16,756 | | 0 | 9,800 | -30 | -0.31 | 11,159 | 385 | -11,173 | 559,410 | 223,110 | -686,756 | | 4,720 | 3,440 | -10 | -0.29 | 49,494 | 26,594 | -70,715 | 1,830,017 | 55,297 | -1,911,231 | | 0 | 17,010 | -50 | -0.29 | 1,215 | -31,664 | 29,721 | 15,679 | -38,891 | 25,423 | | 41,149 | 11,500 | -30 | -0.26 | 980,920 | -140,821 | -842,377 | 8,469,843 | -314,436 | -8,401,899 | | 0 | 3,895 | -10 | -0.26 | 69,345 | 0 | -74,376 | 127,414 | -2,000 | -121,302 | | 0 | 1,138 | -3 | -0.26 | 3,566 | 0 | -3,566 | 64,160 | 0 | -25,449 | | 1,919 | 8,130 | -20 | -0.25 | 3,775 | 1,564 | -5,369 | 12,198 | -23,921 | 2,777 | | 0 | 18,180 | -40 | -0.22 | 3,622 | -24,830 | 20,417 | 97,051 | 97,856 | -208,812 | | 11,535,526 | 179,700 | -400 | -0.22 | 7,680,400 | 681,374 | -10,265,687 | 81,380,830 | -6,062,908 | -90,148,213 | | 40,995 | 4,720 | -10 | -0.21 | 181,669 | -53,116 | -119,643 | 1,741,264 | 1,122,307 | -3,372,587 | | 11,496 | 191,600 | -400 | -0.21 | 7,163 | -175 | -7,528 | 78,339 | -48,664 | -31,318 | | 936 | 4,680 | -10 | -0.21 | 3,325 | 83 | -3,406 | 78,810 | -204 | -81,087 | | 0 | 25,350 | -50 | -0.20 | 19,910 | -5,674 | -15,908 | 185,110 | -115,525 | -79,251 | | 829 | 5,070 | -10 | -0.20 | 2,866 | -45 | -2,911 | 21,904 | 3,966 | -33,736 | | 4,554 | 100,300 | -200 | -0.20 | 565 | -174 | -398 | 5,177 | -1,066 | -2,928 | | 1,657 | 27,950 | -50 | -0.18 | 3,847 | -27 | -3,820 | 49,287 | -247 | -49,753 | | 409 | 2,725 | -5 | -0.18 | 2,932 | 0 | -2,532 | 72,867 | 19,750 | -134,189 | | 0 | 2,725 | -5 | -0.18 | 559 | 0 | -559 | 5,335 | -145 | -6,063 | | 8,470 | 60,500 | -100 | -0.17 | 5,818 | -2,059 | -3,695 | 123,245 | -32,694 | -103,892 | | 239 | 5,880 | -10 | -0.17 | 40 | 319 | -438 | 25,792 | 349 | -30,924 | | 0 | 61,100 | -100 | -0.16 | 96,358 | 20,084 | -119,001 | 1,395,698 | -85,641 | -1,338,453 | | 16,045 | 13,330 | -20 | -0.15 | 5,909 | 169,431 | -186,649 | 633,359 | 1,210,518 | -2,038,738 | | 0 | 32,850 | -50 | -0.15 | 7,060 | -5,821 | -1,794 | 61,765 | -220,274 | 141,559 | | 1,784 | 3,225 | -5 | -0.15 | 6,908 | -1,643 | -13,695 | 56,938 | 180,750 | -343,313 | | 2,699 | 7,510 | -10 | -0.13 | 11,113 | 2,213 | -15,472 | 257,866 | -65,857 | -182,423 | | 802 | 926 | -1 | -0.11 | 3,378 | 151 | -3,529 | 5,625 | 2,439 | -11,575 | | 0 | 967 | -1 | -0.10 | 3,295 | 0 | -3,295 | 63,554 | 0 | -26,127 | | 740 | 9,650 | -10 | -0.10 | 4,158 | -23,215 | 19,946 | 78,958 | -250,138 | 146,302 | | 0 | 121,100 | -100 | -0.08 | 9,442 | 4,856 | -14,657 | 53,809 | -13,056 | -45,366 | | 461 | 12,110 | -10 | -0.08 | 20,849 | 2,996 | -23,845 | 77,118 | -15,745 | -62,807 | | 1,082 | 14,120 | -10 | -0.07 | 3,608 | 0 | -3,608 | 51,537 | -13 | -53,631 | | 878 | 16,290 | -10 | -0.06 | 2,472 | 81 | -2,328 | 4,980 | -2,995 | 2,055 | | 0 | 1,846 | -1 | -0.05 | 116,597 | 0 | -78,580 | 110,982 | -615 | -96,823 | | 0 | 6,280 | 0 | 0.00 | 2,137 | 0 | -1,761 | 52,557 | -81,531 | 27,250 | | 1,957 | 112,500 | 0 | 0.00 | 995 | -9 | -1,104 | 7,740 | -584 | -12,604 | | 979 | 11,830 | 0 | 0.00 | 48,701 | 0 | -50,439 | 203,618 | 3,351 | -49,202 | | 3,681 | 59,300 | 0 | 0.00 | 6,506 | -4,766 | -1,740 | 163,195 | -63,155 | -104,546 | | 1,259 | 7,310 | 0 | 0.00 | 3,789 | 72 | -3,874 | 77,058 | -576 | -78,317 | | 976 | 26,400 | 0 | 0.00 | 2,492 | -351 | -2,083 | 662 | 3,125 | -4,632 | | 0 | 827 | 0 | 0.00 | 26,779 | 0 | -26,779 | 219,411 | 0 | -218,656 | | 1,300 | 10,080 | 0 | 0.00 | 1,479 | 76 | -1,555 | 50,116 | -11,791 | -40,376 | | 4,367 | 9,300 | 0 | 0.00 | 231,980 | -189,424 | -93,050 | 510,548 | -5,126,291 | 4,499,001 | | 19,775 | 84,500 | 0 | 0.00 | 13,922 | -44,680 | 26,965 | 26,704 | -281,211 | 160,887 | | 22,813 | 19,830 | 0 | 0.00 | 84,890 | -32,075 | -54,159 | 822,444 | -35,029 | -784,156 | | 0 | 34,600 | 0 | 0.00 | 5,500 | -11,255 | 5,536 | 106,497 | -271,948 | 172,947 | | 471 | 65,000 | 0 | 0.00 | 239 | -239 | 0 | 131 | -2,733 | 44 | | 0 | 3,905 | 0 | 0.00 | 250 | 0 | -250 | 14,368 | 0 | -14,227 | | 4,410 | 98,400 | 0 | 0.00 | 2,323 | -2,143 | -285 | 54,972 | -71,414 | 4,501 | | 3,210 | 21,400 | 0 | 0.00 | 7,067 | -206 | -6,793 | 38,442 | -11,994 | -23,085 | | 1,842 | 2,565 | 0 | 0.00 | 143,839 | 131,486 | -280,907 | 1,576,515 | -210,644 | -1,601,077 | | 0 | 2,055 | 0 | 0.00 | 66,026 | -54,080 | -11,446 | 708,151 | -861,765 | 153,876 | | 248 | 3,890 | 0 | 0.00 | 929 | 0 | -869 | 19,239 | 2,732 | -6,489 | | 0 | 33,550 | 0 | 0.00 | 4,165 | 0 | -4,158 | 73,494 | 58,435 | -83,056 | | 0 | 26,250 | 0 | 0.00 | 213 | -2,211 | 1,779 | 47,261 | -36,691 | -14,298 | | 0 | 3,160 | 0 | 0.00 | 19,159 | -17,788 | -1,083 | 146,592 | -158,694 | 19,620 | | 972 | 6,150 | 0 | 0.00 | 7,559 | 2 | -7,143 | 106,352 | 5 | -118,297 | | 295 | 4,660 | 0 | 0.00 | 472 | 2 | -394 | 12,405 | 8,245 | -20,885 | | 60 | 549 | 0 | 0.00 | 17,300 | 0 | -17,300 | 317,385 | -2 | -330,140 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
