■ 하락형수급 유지 종목현황 ( 2025-05-09 18:14:38 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
당일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 383 | 1,279 | -244 | -16.02 | 3,415,767 | -2,845,927 | -566,069 | 4,425,318 | -2,865,928 | -1,271,954 | | 163 | 2,730 | -510 | -15.74 | 54,431 | 875 | -58,560 | 62,895 | 149 | -79,549 | | 29 | 1,188 | -192 | -13.91 | 106,100 | 0 | -105,369 | 254,309 | 0 | -239,621 | | 0 | 50,300 | -8,000 | -13.72 | 1,096,992 | -199,177 | -879,870 | 826,102 | 106,095 | -934,852 | | 0 | 5,450 | -740 | -11.95 | 193,490 | -96,282 | -102,366 | 108,102 | -113,843 | -8,291 | | 0 | 64,900 | -7,400 | -10.24 | 193,302 | -133,913 | -62,116 | 198,199 | -101,904 | -99,310 | | 34,794 | 114,200 | -12,700 | -10.01 | 174,053 | -12,797 | -162,490 | 68,510 | 81,138 | -152,786 | | 0 | 3,200 | -330 | -9.35 | 20,903 | 5,000 | -27,241 | 105,278 | -8,844 | -105,838 | | 0 | 43,400 | -4,150 | -8.73 | 77,014 | -32,860 | -39,572 | 834,277 | -162,907 | -365,803 | | 0 | 46,150 | -4,250 | -8.43 | 83,103 | 15,704 | -91,997 | 9,390 | -84,166 | 72,953 | | 5,380 | 44,850 | -3,950 | -8.09 | 81,621 | -33,192 | -53,408 | 79,827 | -100,815 | 4,775 | | 0 | 804 | -69 | -7.90 | 487,632 | -2,139 | -339,425 | 7,268,623 | -3,783,188 | 268,796 | | 0 | 2,900 | -240 | -7.64 | 117,351 | -425 | -126,170 | 524,430 | -74,971 | -108,821 | | 0 | 90,800 | -7,500 | -7.63 | 338,476 | -217,009 | -121,002 | 571,345 | -187,837 | -389,266 | | 0 | 6,190 | -510 | -7.61 | 38,228 | -9 | -37,689 | 36,136 | 11,013 | -58,254 | | 363 | 3,325 | -270 | -7.51 | 67,733 | 1,000 | -49,744 | 49,942 | -13,807 | 1,920 | | 2,352 | 10,620 | -860 | -7.49 | 751,879 | -5,617 | -31,173 | 2,986,825 | -23,272 | -321,369 | | 0 | 4,160 | -330 | -7.35 | 61,695 | -380 | -55,586 | 387,260 | -14,408 | -385,764 | | 0 | 6,250 | -490 | -7.27 | 10,205 | 0 | -115 | 1,871,175 | -1,318,914 | -1,934 | | 0 | 21,400 | -1,650 | -7.16 | 2,200 | 400 | -2,265 | 17,821 | -18,611 | -5,079 | | 756 | 2,315 | -175 | -7.03 | 40,074 | 0 | -21,506 | 561,730 | 1,400 | -514,988 | | 1,080 | 2,890 | -195 | -6.32 | 9,492 | 9,132 | -17,195 | 791,481 | -266,214 | -348,155 | | 5,127 | 19,910 | -1,340 | -6.31 | 103,341 | -100,911 | 151 | 401,624 | -619,825 | 204,765 | | 222 | 3,600 | -240 | -6.25 | 2,312 | 0 | -231 | 69,965 | 568 | -72,668 | | 0 | 32,400 | -2,150 | -6.22 | 73,769 | -32,132 | -40,597 | 113,470 | 20,346 | -125,356 | | 11,855 | 28,200 | -1,850 | -6.16 | 170,645 | -64,702 | -95,192 | 173,075 | 186,126 | -318,118 | | 0 | 9,900 | -630 | -5.98 | 12,494 | 0 | -12,070 | 102,672 | -22,995 | -43,952 | | 36,336 | 23,900 | -1,500 | -5.91 | 545,962 | -178,935 | -372,626 | 64,076 | 502,684 | -610,172 | | 5,434 | 83,600 | -5,200 | -5.86 | 21,852 | -18,319 | -3,690 | 16,511 | -56,957 | 38,963 | | 0 | 52,000 | -3,200 | -5.80 | 213,891 | -19,087 | -195,339 | 453,299 | -125,421 | -347,124 | | 0 | 4,590 | -275 | -5.65 | 88,510 | 0 | -93,021 | 206,072 | 0 | -196,077 | | 0 | 21,850 | -1,250 | -5.41 | 407,622 | -84,557 | -324,521 | 757,306 | -1,021,987 | 260,187 | | 0 | 8,640 | -490 | -5.37 | 72,637 | -21,945 | -50,540 | 2,711,376 | -351,210 | -2,333,383 | | 0 | 2,655 | -150 | -5.35 | 3,265 | 0 | -1,871 | 55,122 | -104,000 | 50,953 | | 0 | 3,490 | -195 | -5.29 | 218,869 | 0 | -218,268 | 454,545 | 12,187 | -481,640 | | 0 | 21,050 | -1,150 | -5.18 | 16,800 | -219 | -18,059 | 520,917 | -30,556 | -457,112 | | 35,075 | 96,500 | -5,200 | -5.11 | 145,169 | -74,274 | -69,013 | 316,651 | -155,619 | -171,042 | | 0 | 10,280 | -540 | -4.99 | 49,863 | -15 | -51,255 | 214,656 | -5,037 | -213,622 | | 0 | 14,700 | -760 | -4.92 | 41,915 | -272 | -45,263 | 224,564 | 3,865 | -229,258 | | 0 | 101,700 | -5,200 | -4.86 | 87,574 | -12,180 | -79,922 | 68,303 | -11,115 | -58,917 | | 0 | 15,500 | -780 | -4.79 | 750 | 57 | -805 | 75,923 | 62 | -79,662 | | 0 | 8,420 | -420 | -4.75 | 29,002 | -172 | -28,342 | 204,645 | 6,172 | -193,737 | | 0 | 3,910 | -190 | -4.63 | 25,029 | 0 | -24,042 | 90,246 | 0 | -91,027 | | 3,652 | 26,850 | -1,300 | -4.62 | 2,406 | 1 | -3,738 | 66,784 | -101 | -75,963 | | 0 | 38,300 | -1,850 | -4.61 | 46,254 | -77,622 | 31,286 | 85,254 | -261,416 | 181,192 | | 0 | 3,725 | -180 | -4.61 | 17,874 | 0 | -19,573 | 81,536 | -55,269 | -43,690 | | 6,229 | 62,200 | -3,000 | -4.60 | 80,648 | -8,554 | -72,976 | 82,585 | -40,870 | -41,834 | | 2,174 | 9,240 | -440 | -4.55 | 19,862 | 133 | -20,309 | 269,567 | -21,533 | -236,022 | | 1,904 | 6,100 | -290 | -4.54 | 34,467 | 323 | -35,245 | 189,959 | 3,163 | -184,957 | | 0 | 48,400 | -2,300 | -4.54 | 166,279 | -43,067 | -113,093 | 535,370 | -38,938 | -479,994 | | 10,819 | 14,050 | -660 | -4.49 | 183,571 | -10,235 | -192,696 | 111,729 | -161,227 | -27,586 | | 1,739 | 1,734 | -80 | -4.41 | 9,632 | -7,854 | -30,956 | 998,983 | -8,625 | -1,155,736 | | 170 | 3,175 | -145 | -4.37 | 13,768 | -57 | -14,936 | 310,996 | 14,860 | -106,884 | | 7,130 | 120,700 | -5,500 | -4.36 | 200,877 | -126,610 | -78,425 | 147,372 | -58,315 | -97,935 | | 0 | 9,630 | -430 | -4.27 | 42,464 | 0 | -42,573 | 138,062 | 0 | -132,213 | | 0 | 6,960 | -310 | -4.26 | 25,167 | 500 | -31,660 | 612,032 | -182 | -594,952 | | 0 | 8,100 | -360 | -4.26 | 4,033 | 0 | -5,271 | 83,356 | 0 | -82,391 | | 0 | 11,480 | -510 | -4.25 | 116,971 | -416 | -116,108 | 311,794 | -13,319 | -308,818 | | 2,690 | 14,760 | -650 | -4.22 | 36,873 | -38 | -34,623 | 356,724 | -19,509 | -341,834 | | 0 | 14,840 | -650 | -4.20 | 6,060 | -2,200 | -4,668 | 197,367 | 17,022 | -207,830 | | 0 | 16,400 | -700 | -4.09 | 8,914 | 0 | -8,924 | 43,033 | -43,740 | 1,457 | | 0 | 1,799 | -75 | -4.00 | 252 | 0 | -287 | 1,823 | 0 | -1,543 | | 0 | 31,300 | -1,300 | -3.99 | 87,672 | -1,035 | -88,525 | 323,036 | -37,213 | -284,388 | | 0 | 18,970 | -770 | -3.90 | 111,103 | -23,302 | -91,192 | 707,105 | -417,978 | -300,289 | | 0 | 2,340 | -95 | -3.90 | 219 | 0 | -219 | 193 | 0 | -579 | | 0 | 3,345 | -135 | -3.88 | 532,578 | -236 | -530,670 | 1,708,148 | -243 | -1,608,837 | | 0 | 2,985 | -120 | -3.86 | 15,636 | 0 | -16,535 | 29,634 | 0 | -44,029 | | 942 | 2,770 | -110 | -3.82 | 20,693 | 2,131 | -22,895 | 20,629 | -1,822 | -9,917 | | 0 | 4,550 | -180 | -3.81 | 2,588 | 0 | -632 | 273,636 | -95 | -272,905 | | 1,932 | 21,750 | -850 | -3.76 | 45,517 | -5,489 | -40,466 | 161,283 | -43,112 | -147,781 | | 1,910 | 14,580 | -570 | -3.76 | 34,660 | -13,882 | -21,451 | 102,305 | 100,670 | -210,759 | | 0 | 14,110 | -550 | -3.75 | 28,907 | -27,828 | -4,563 | 76,005 | -51,684 | -39,623 | | 0 | 9,290 | -360 | -3.73 | 144,779 | -44,223 | -99,765 | 182,565 | -145,003 | -49,127 | | 890 | 12,560 | -480 | -3.68 | 4,621 | 1 | -7,196 | 17,766 | -11,165 | -20,762 | | 1,305 | 554 | -21 | -3.65 | 578,024 | -14,747 | -570,739 | 5,996,302 | -18,897 | -6,001,804 | | 983 | 1,961 | -74 | -3.64 | 48,995 | 0 | -838 | 90,227 | 0 | -15,289 | | 2,541 | 15,200 | -560 | -3.55 | 63,771 | -14,726 | -46,099 | 138,829 | -251,408 | 127,198 | | 0 | 271,500 | -10,000 | -3.55 | 45,060 | -5,422 | -40,320 | 111,927 | 24,284 | -142,691 | | 0 | 9,520 | -340 | -3.45 | 30,597 | 6,500 | -38,061 | 191,418 | -48,204 | -232,621 | | 1,115 | 7,570 | -270 | -3.44 | 2,418 | 0 | -1,056 | 114,404 | -83 | -111,308 | | 5,791 | 49,850 | -1,750 | -3.39 | 64,055 | -19,725 | -46,039 | 80,410 | -90,380 | 8,929 | | 0 | 13,450 | -470 | -3.38 | 24,448 | 0 | -24,281 | 38,827 | 13,889 | -44,642 | | 8,585 | 21,900 | -750 | -3.31 | 34,809 | 123 | -31,190 | 99,196 | 28,493 | -126,054 | | 0 | 2,050 | -70 | -3.30 | 2,823 | -38 | -3,455 | 30,866 | -707 | -24,719 | | 5,501 | 36,700 | -1,250 | -3.29 | 44,754 | -14,169 | -31,215 | 51,621 | 66,193 | -123,631 | | 554 | 9,230 | -310 | -3.25 | 2,266 | 0 | -4,755 | 9,870 | -65 | -13,644 | | 0 | 930 | -31 | -3.23 | 6,762 | 0 | -7,299 | 834,132 | 0 | -813,131 | | 0 | 7,190 | -240 | -3.23 | 5,396 | 2 | -7,187 | 213,346 | -57,076 | -107,854 | | 725 | 7,580 | -250 | -3.19 | 8,372 | -7,245 | -4,382 | 188,954 | -64,626 | -101,690 | | 4,926 | 11,830 | -390 | -3.19 | 73,059 | -12,533 | -60,244 | 10,879 | -28,170 | 17,802 | | 6,612 | 47,150 | -1,550 | -3.18 | 238,088 | -27,049 | -209,393 | 27,291 | -11,801 | -21,598 | | 2,318 | 25,950 | -850 | -3.17 | 72,463 | 391 | -65,115 | 430,171 | -28,968 | -240,522 | | 3,819 | 52,800 | -1,700 | -3.12 | 12,943 | -4,349 | -9,092 | 16,275 | -30,072 | 11,610 | | 0 | 7,790 | -250 | -3.11 | 29,211 | 0 | -29,211 | 73,448 | -5,372 | -78,065 | | 0 | 9,050 | -290 | -3.10 | 5,620 | -36 | -5,566 | 307,118 | -1,075 | -309,677 | | 0 | 632 | -20 | -3.07 | 289,645 | 0 | -189,546 | 108,679 | -150,509 | 29,651 | | 570 | 665 | -21 | -3.06 | 35,691 | 0 | -36,029 | 146,308 | 0 | -144,875 | | 0 | 12,030 | -380 | -3.06 | 60,147 | 22 | -64,304 | 187,337 | -1,197 | -208,099 | | 0 | 16,740 | -520 | -3.01 | 25,949 | -8,056 | -18,093 | 143,146 | -31,287 | -117,124 | | 0 | 5,170 | -160 | -3.00 | 48,591 | 0 | -21,320 | 59,894 | -900 | -54,361 | | 0 | 9,130 | -280 | -2.98 | 3,414 | 0 | -2,821 | 60,872 | -48,922 | -11,703 | | 450 | 2,295 | -70 | -2.96 | 287,514 | -81 | -234,217 | 781,544 | -621 | -408,465 | | 0 | 5,260 | -160 | -2.95 | 22,013 | 0 | -24,141 | 297,800 | 0 | -306,504 | | 0 | 43,000 | -1,300 | -2.93 | 10,471 | -1,692 | -9,176 | 28,318 | 54,339 | -82,897 | | 0 | 4,485 | -135 | -2.92 | 2,253 | 1 | -2,400 | 108,320 | -74,181 | -67,389 | | 0 | 14,600 | -430 | -2.86 | 10,095 | 20 | -9,809 | 78,625 | -13,610 | -66,949 | | 0 | 6,150 | -180 | -2.84 | 31,292 | 0 | -33,148 | 7,067 | -17,392 | -7,455 | | 0 | 18,180 | -530 | -2.83 | 61,088 | 206 | -62,304 | 140,308 | -22,486 | -125,333 | | 0 | 30,900 | -900 | -2.83 | 7,323 | -11 | -7,408 | 73,081 | -12,975 | -60,219 | | 1,465 | 8,660 | -250 | -2.81 | 41,635 | 7,727 | -45,946 | 188,149 | -28,403 | -135,914 | | 2,514 | 22,850 | -650 | -2.77 | 15,853 | -9,009 | -6,863 | 29,302 | -18,967 | -10,260 | | 1,500 | 1,955 | -55 | -2.74 | 219,330 | -15,838 | -208,183 | 962,684 | -59,095 | -915,499 | | 3,039 | 12,970 | -360 | -2.70 | 92,438 | 1,915 | -95,987 | 903,342 | -73,378 | -834,701 | | 0 | 10,510 | -290 | -2.69 | 86,889 | 19,761 | -109,891 | 232,143 | -44,755 | -88,656 | | 2,606 | 18,100 | -500 | -2.69 | 10,489 | -7,300 | -3,189 | 52,393 | -159,148 | 105,995 | | 0 | 1,197 | -33 | -2.68 | 20,268 | 0 | -20,718 | 478,427 | 315 | -445,037 | | 0 | 4,535 | -125 | -2.68 | 40,116 | 0 | -41,169 | 122,999 | -3,207 | -96,510 | | 1,197 | 1,808 | -49 | -2.64 | 958,653 | 1,306 | -949,576 | 3,134,459 | -77,702 | -3,002,996 | | 0 | 8,110 | -220 | -2.64 | 55,471 | -399 | -56,075 | 152,298 | 86,045 | -230,803 | | 0 | 17,410 | -470 | -2.63 | 7,143 | -1 | -8,236 | 301,464 | 24,163 | -327,224 | | 0 | 16,010 | -430 | -2.62 | 14,511 | 1,682 | -16,858 | 387,208 | 2,557 | -398,656 | | 0 | 26,150 | -700 | -2.61 | 18,574 | -6,063 | -13,696 | 532,044 | -902,910 | 383,607 | | 2,561 | 6,750 | -180 | -2.60 | 41,462 | 0 | -41,285 | 160,861 | 403 | -182,241 | | 0 | 18,360 | -480 | -2.55 | 3,618 | -815 | -5,910 | 17,758 | -9,246 | -55,003 | | 0 | 15,780 | -410 | -2.53 | 40,794 | -13,208 | -27,068 | 83,002 | 35,540 | -96,391 | | 1,769 | 10,130 | -260 | -2.50 | 23,607 | 0 | -23,748 | 150,825 | -33,733 | -118,620 | | 5,806 | 33,600 | -850 | -2.47 | 28,545 | -76,140 | 50,856 | 621,021 | 601,384 | -1,240,812 | | 0 | 318,500 | -8,000 | -2.45 | 189,082 | -102,026 | -88,065 | 305,756 | 69,494 | -376,379 | | 5,548 | 36,400 | -900 | -2.41 | 64,502 | -3,047 | -62,118 | 991,999 | -44,666 | -973,851 | | 2,456 | 10,980 | -270 | -2.40 | 140,936 | -3,224 | -135,130 | 1,139,814 | -464,474 | -693,444 | | 0 | 73,200 | -1,800 | -2.40 | 1,646 | -16,847 | 12,240 | 424,691 | -116,439 | 96,343 | | 1,665 | 2,655 | -65 | -2.39 | 5,240 | 0 | -9,663 | 317,959 | -18,907 | -180,232 | | 6,622 | 26,700 | -650 | -2.38 | 3,818 | -4,862 | -863 | 70,630 | 36,451 | -114,105 | | 0 | 14,400 | -350 | -2.37 | 26,351 | 89 | -26,830 | 56,220 | -41,426 | -20,463 | | 870 | 39,300 | -950 | -2.36 | 11,603 | -4,112 | -8,111 | 110,478 | -41,817 | -82,191 | | 84,329 | 91,200 | -2,200 | -2.36 | 226,824 | -115,197 | -119,477 | 1,122,046 | -220,749 | -923,977 | | 0 | 15,840 | -380 | -2.34 | 44,992 | -20,401 | -25,912 | 681,171 | -471,880 | -201,164 | | 230 | 1,300 | -31 | -2.33 | 359 | 0 | -359 | 6,528 | 0 | -6,228 | | 0 | 6,320 | -150 | -2.32 | 7,909 | 0 | -12,063 | 71,798 | 0 | -89,841 | | 0 | 16,850 | -400 | -2.32 | 12,293 | -21 | -12,696 | 3,381 | -17,453 | 8,897 | | 75 | 759 | -18 | -2.32 | 127,864 | -1 | -134,564 | 2,469,746 | -4,146 | -2,487,926 | | 0 | 2,950 | -70 | -2.32 | 92,444 | 174 | -85,646 | 866,952 | -22,494 | -841,759 | | 693 | 5,130 | -120 | -2.29 | 13,355 | 0 | -12,781 | 4,190 | -3,301 | -5,053 | | 0 | 14,170 | -330 | -2.28 | 11,982 | -172 | -11,770 | 41,281 | 4,704 | -43,602 | | 986 | 5,630 | -130 | -2.26 | 185,847 | -24,347 | -188,444 | 355,144 | -397,846 | -58,224 | | 551 | 3,480 | -80 | -2.25 | 51,687 | 5,218 | -48,406 | 1,346,757 | -6,057 | -220,542 | | 1,070 | 7,020 | -160 | -2.23 | 70,055 | -1,273 | -70,799 | 302,216 | -7,022 | -286,012 | | 0 | 1,227 | -28 | -2.23 | 11,017 | 0 | -11,017 | 44,094 | 5,000 | -47,131 | | 0 | 26,600 | -600 | -2.21 | 6,737 | -4,039 | -2,737 | 18,020 | -47,619 | 25,712 | | 3,566 | 3,340 | -75 | -2.20 | 140,684 | -87,320 | -57,720 | 442,508 | -235,537 | -282,086 | | 0 | 26,650 | -600 | -2.20 | 8,148 | 21 | -8,204 | 8,320 | -890 | -8,143 | | 12,673 | 112,200 | -2,500 | -2.18 | 5,675 | -6,116 | 445 | 12,898 | 130,682 | -144,706 | | 381 | 2,245 | -50 | -2.18 | 145,650 | 0 | -151,080 | 1,928,437 | -5,525 | -1,868,672 | | 182 | 20,200 | -450 | -2.18 | 27,084 | -416 | -26,556 | 194,542 | -7,779 | -193,634 | | 0 | 10,810 | -240 | -2.17 | 75,559 | 1,906 | -76,368 | 22,237 | -158,499 | 143,581 | | 44 | 504 | -11 | -2.14 | 165,578 | 0 | -52,925 | 1,200,087 | 0 | -98,406 | | 222 | 5,480 | -120 | -2.14 | 331 | -6 | -398 | 34,762 | 63 | -532 | | 0 | 1,116 | -24 | -2.11 | 53,511 | 0 | -53,511 | 28,232 | 33,868 | -96,672 | | 1,273 | 13,490 | -290 | -2.10 | 33,971 | -24,915 | -11,329 | 23,495 | -50,566 | 34,030 | | 0 | 19,170 | -410 | -2.09 | 13,969 | -20,508 | 5,915 | 109,482 | -384,405 | 269,663 | | 7,308 | 80,300 | -1,700 | -2.07 | 31,581 | 1,274 | -33,374 | 65,415 | -69,832 | 8,908 | | 257 | 1,862 | -39 | -2.05 | 1,473 | 0 | -1,704 | 2,827 | 0 | -23,333 | | 0 | 13,410 | -280 | -2.05 | 4,382 | 0 | -5,827 | 63,301 | -1,517 | -58,885 | | 547 | 724 | -15 | -2.03 | 24,746 | -1,751 | -19,941 | 131,346 | -185,009 | 28,509 | | 0 | 8,230 | -170 | -2.02 | 1,608 | 0 | -1,838 | 42,506 | 3,995 | -45,250 | | 0 | 13,580 | -280 | -2.02 | 12,639 | 0 | -13,014 | 4,566 | 5,821 | -11,145 | | 170 | 1,950 | -40 | -2.01 | 307,393 | 1 | -337,388 | 1,484,395 | -20,540 | -1,364,749 | | 0 | 6,350 | -130 | -2.01 | 33,125 | -16,067 | -21,466 | 328,360 | -136,677 | -50,560 | | 0 | 5,350 | -110 | -2.01 | 15,345 | 0 | -15,545 | 44,850 | 0 | -34,305 | | 14,332 | 116,800 | -2,400 | -2.01 | 25,229 | -1,174 | -24,317 | 223,043 | -98,284 | -131,836 | | 0 | 12,800 | -260 | -1.99 | 27,334 | -2,558 | -21,842 | 84,638 | -35,773 | -61,766 | | 899 | 892 | -18 | -1.98 | 34,858 | 0 | -35,276 | 267,381 | -181 | -234,958 | | 0 | 14,440 | -290 | -1.97 | 23,686 | -91 | -18,766 | 83,543 | -21,461 | -57,039 | | 989 | 7,960 | -160 | -1.97 | 5,726 | 1 | -5,727 | 16,522 | 6 | -17,003 | | 0 | 37,500 | -750 | -1.96 | 1,203 | -5 | -1,198 | 10,270 | -3,977 | -6,720 | | 1,208 | 19,600 | -390 | -1.95 | 21,183 | -6,957 | -14,367 | 40,082 | -48,192 | 8,298 | | 0 | 8,100 | -160 | -1.94 | 11,926 | 10,029 | -21,006 | 156,920 | -142,442 | -22,999 | | 1,880 | 10,160 | -200 | -1.93 | 13,050 | -15,793 | 2,442 | 252,886 | -315,139 | 57,915 | | 1,037 | 4,900 | -95 | -1.90 | 88,402 | -18,971 | -73,395 | 114,306 | -45,551 | -62,580 | | 1,306 | 5,680 | -110 | -1.90 | 2,967 | 462 | -1,729 | 38,198 | -29,014 | -10,114 | | 7,380 | 36,300 | -700 | -1.89 | 14,316 | -2,073 | -9,541 | 232,979 | -240,992 | -8,716 | | 1,276 | 8,310 | -160 | -1.89 | 35,904 | 584 | -37,040 | 166,919 | -52,297 | -116,337 | | 0 | 9,850 | -190 | -1.89 | 18,923 | -3,172 | -22,217 | 400,245 | -61,352 | -364,325 | | 648 | 3,940 | -75 | -1.87 | 8,292 | 0 | -10,295 | 45,232 | 0 | -58,534 | | 0 | 26,200 | -500 | -1.87 | 62,907 | -35,501 | -26,889 | 206,321 | -227,921 | 19,223 | | 0 | 18,440 | -350 | -1.86 | 18,577 | -10,098 | -10,193 | 259,824 | 24,127 | -293,943 | | 631 | 7,370 | -140 | -1.86 | 15,970 | -1 | -16,078 | 92,348 | -21,321 | -79,318 | | 254 | 2,115 | -40 | -1.86 | 19,081 | -27 | -18,760 | 20,515 | -10,680 | -14,351 | | 0 | 47,900 | -900 | -1.84 | 38,391 | -21,908 | -17,300 | 84,402 | 50,395 | -135,053 | | 0 | 2,405 | -45 | -1.84 | 59,123 | -101 | -59,022 | 114,994 | -24,433 | -97,213 | | 54,945 | 48,250 | -900 | -1.83 | 52,932 | -7,123 | -43,558 | 193,911 | 103,337 | -322,184 | | 194 | 749 | -14 | -1.83 | 4,256 | 1 | -4,257 | 22,712 | -9,817 | -8,535 | | 0 | 1,737 | -32 | -1.81 | 16,103 | 0 | -15,661 | 79,808 | -2,623 | -80,982 | | 28,613 | 24,550 | -450 | -1.80 | 43,433 | -41,393 | 398 | 494,765 | 508,284 | -1,016,431 | | 0 | 880 | -16 | -1.79 | 50,112 | 323 | -50,435 | 254,047 | -25,599 | -248,956 | | 87 | 1,323 | -24 | -1.78 | 24,892 | 0 | -26,254 | 122,809 | -203 | -147,878 | | 512 | 10,060 | -180 | -1.76 | 48,108 | 0 | -49,106 | 218,917 | 10,281 | -186,530 | | 496 | 446 | -8 | -1.76 | 2,041 | -149 | -1,902 | 61,555 | -1,174 | -20,512 | | 0 | 4,485 | -80 | -1.75 | 42,534 | -34,854 | -15,831 | 81,993 | -33,703 | -50,717 | | 1,703 | 25,450 | -450 | -1.74 | 5,840 | 0 | -5,828 | 71,218 | -9,790 | -51,243 | | 1,638 | 7,400 | -130 | -1.73 | 39,523 | 41 | -44,904 | 151,289 | 18,442 | -173,492 | | 3,462 | 4,300 | -75 | -1.71 | 180,271 | -408 | -181,269 | 2,084,032 | -192,568 | -1,982,550 | | 0 | 8,040 | -140 | -1.71 | 11,620 | -2 | -11,876 | 725,648 | -268,441 | -447,901 | | 0 | 9,980 | -170 | -1.67 | 51,658 | -3,914 | -46,248 | 269,662 | 26,693 | -171,446 | | 136,518 | 206,000 | -3,500 | -1.67 | 79,632 | -53,145 | -26,716 | 500,511 | -50,549 | -458,582 | | 0 | 2,355 | -40 | -1.67 | 19,129 | 1,800 | -21,536 | 151,778 | -985 | -153,408 | | 84 | 1,210 | -20 | -1.63 | 140,241 | -40 | -139,777 | 933,439 | 2,338 | -237,385 | | 0 | 12,640 | -210 | -1.63 | 60,286 | -25,129 | -35,351 | 531,844 | -260,778 | -236,597 | | 0 | 335,000 | -5,500 | -1.62 | 28,227 | -11,280 | -35,920 | 39,544 | 169,611 | -234,748 | | 0 | 10,330 | -170 | -1.62 | 19,399 | -618 | -24,235 | 285,000 | -1,535 | -267,655 | | 1,019 | 1,475 | -24 | -1.60 | 18,522 | 0 | -18,542 | 791,840 | -12 | -793,318 | | 1,046 | 676 | -11 | -1.60 | 66,573 | -480 | -60,812 | 10,188 | -2,223 | -13,790 | | 397 | 617 | -10 | -1.59 | 33,253 | -315 | -35,577 | 75,515 | -36,212 | -46,678 | | 381 | 2,170 | -35 | -1.59 | 13,839 | 0 | -13,839 | 15,244 | 0 | -34,502 | | 3,724 | 31,300 | -500 | -1.57 | 38,476 | 840 | -42,678 | 264,649 | -218 | -270,773 | | 4,822 | 16,420 | -260 | -1.56 | 32,194 | -45,140 | 12,248 | 244,683 | -247,898 | -2,388 | | 1,812 | 12,020 | -190 | -1.56 | 4,682 | -17 | -5,708 | 7,448 | 38,748 | -49,749 | | 1,353 | 8,260 | -130 | -1.55 | 15,109 | 332 | -15,540 | 5,110 | 2,080 | -8,656 | | 616 | 15,290 | -240 | -1.55 | 4,406 | -1,098 | -3,400 | 42,664 | -8,399 | -34,340 | | 0 | 1,479 | -23 | -1.53 | 80,823 | -258 | -80,766 | 153,495 | -12,162 | -149,048 | | 5,156 | 10,270 | -160 | -1.53 | 75,154 | -37,314 | -39,836 | 194,754 | -241,028 | 31,900 | | 19,710 | 77,500 | -1,200 | -1.52 | 87,643 | -22,288 | -73,805 | 1,917,313 | 737,566 | -2,689,828 | | 365 | 1,496 | -23 | -1.51 | 328,574 | -34,727 | -296,587 | 900,299 | -516,937 | -535,951 | | 0 | 5,890 | -90 | -1.51 | 34,534 | 865 | -34,299 | 5,180 | 25,071 | -27,274 | | 932 | 2,280 | -35 | -1.51 | 14,583 | 0 | -44,900 | 665,966 | 0 | -840,872 | | 60 | 197 | -3 | -1.50 | 211,830 | 0 | -211,830 | 36,573 | -5,603 | -40,965 | | 1,063 | 1,580 | -24 | -1.50 | 38,319 | -21,769 | -15,755 | 74,340 | -76,257 | -8,928 | | 1,126 | 23,200 | -350 | -1.49 | 9,027 | -6,890 | -2,509 | 6,995 | 8,551 | -12,258 | | 0 | 10,000 | -150 | -1.48 | 5,670 | 0 | -5,549 | 21,292 | -2,888 | -22,245 | | 378 | 2,660 | -40 | -1.48 | 6,394 | -126 | -6,948 | 32,959 | -153 | -32,410 | | 0 | 9,360 | -140 | -1.47 | 394 | -10,106 | 9,142 | 83,129 | 1,926 | -92,888 | | 0 | 12,810 | -190 | -1.46 | 8,567 | 3 | -9,805 | 1,092 | -740 | -1,905 | | 0 | 8,760 | -130 | -1.46 | 6,794 | -27 | -7,826 | 86,864 | -4,891 | -88,082 | | 270 | 2,380 | -35 | -1.45 | 1,490 | -1,447 | -43 | 20,610 | -36,436 | 130 | | 0 | 17,270 | -250 | -1.43 | 7,542 | -1,173 | -6,593 | 94,016 | 22,576 | -103,396 | | 0 | 2,095 | -30 | -1.41 | 1,487 | 0 | -1,487 | 2,285 | 0 | -3,658 | | 18,945 | 42,100 | -600 | -1.41 | 19,732 | -30,904 | 15,707 | 74,385 | 11,174 | -89,782 | | 0 | 10,590 | -150 | -1.40 | 16,753 | 2 | -17,836 | 34,305 | 1,273 | -23,471 | | 0 | 42,400 | -600 | -1.40 | 16,599 | -6,758 | -9,798 | 82,255 | -17,119 | -66,872 | | 1,892 | 28,600 | -400 | -1.38 | 19,580 | -7,329 | -12,405 | 100,965 | -102,861 | 2,654 | | 13,981 | 15,030 | -210 | -1.38 | 2,759 | -14,309 | 11,489 | 163,941 | -598,163 | 393,166 | | 303 | 1,876 | -26 | -1.37 | 5,403 | 1,105 | -5,903 | 93,255 | 924 | -91,606 | | 1,004 | 4,365 | -60 | -1.36 | 69,730 | 0 | -62,376 | 79,218 | 0 | -74,033 | | 247 | 1,381 | -19 | -1.36 | 24,766 | -28,917 | 4,101 | 36,446 | -57,318 | 9,130 | | 1,543 | 13,920 | -190 | -1.35 | 27,498 | 0 | -26,960 | 223,960 | 101 | -211,302 | | 1,260 | 5,830 | -80 | -1.35 | 15,205 | 0 | -12,459 | 85,136 | 0 | -85,222 | | 0 | 1,682 | -23 | -1.35 | 8,480 | 0 | -8,520 | 208,845 | 0 | -209,138 | | 309 | 1,335 | -18 | -1.33 | 1,409 | 0 | -1,409 | 110,251 | -83,949 | -18,244 | | 225,814 | 259,000 | -3,500 | -1.33 | 3,149 | 7,987 | -13,900 | 203,781 | 51,792 | -261,018 | | 471 | 5,940 | -80 | -1.33 | 2,672 | 0 | -2,531 | 60,845 | 6,877 | -49,869 | | 3,876 | 6,660 | -90 | -1.33 | 102,133 | -5,206 | -97,033 | 972,929 | -1,646 | -1,007,316 | | 844 | 5,920 | -80 | -1.33 | 32,252 | -22,771 | -10,245 | 118,709 | -120,363 | -4,589 | | 0 | 14,920 | -200 | -1.32 | 26,315 | 6,113 | -32,607 | 9,995 | 82,614 | -86,809 | | 42,391 | 52,500 | -700 | -1.32 | 125,233 | -88,000 | -46,480 | 2,265,528 | -2,785,211 | 368,083 | | 315 | 2,240 | -30 | -1.32 | 29,541 | 854 | -30,395 | 208,645 | -1,660 | -205,613 | | 0 | 18,670 | -250 | -1.32 | 34,230 | -1,778 | -34,696 | 17,595 | 25,018 | -65,364 | | 6,044 | 18,100 | -240 | -1.31 | 1,076 | -15 | -1,609 | 9,767 | -2,720 | -8,404 | | 89 | 6,010 | -80 | -1.31 | 3,830 | 0 | -3,836 | 3,707 | -22 | -9,360 | | 0 | 6,080 | -80 | -1.30 | 25,429 | -15,483 | -10,012 | 72,022 | -114,870 | 49,132 | | 0 | 5,320 | -70 | -1.30 | 23,670 | 0 | -27,570 | 109,652 | 64,625 | -176,002 | | 23,429 | 61,300 | -800 | -1.29 | 24,831 | -16,564 | -8,160 | 94,182 | 82,771 | -146,770 | | 0 | 6,890 | -90 | -1.29 | 11,097 | -4 | -9,991 | 79,690 | 4,741 | -66,142 | | 499 | 2,700 | -35 | -1.28 | 16,293 | 27 | -16,248 | 42,822 | 616 | -42,745 | | 1,024 | 8,520 | -110 | -1.27 | 14,417 | 2,998 | -20,090 | 35,378 | -157,103 | 119,116 | | 754 | 9,430 | -120 | -1.26 | 5,070 | 0 | -5,070 | 1,156 | -20,036 | 3,949 | | 0 | 1,327 | -17 | -1.26 | 27 | 0 | -27 | 1,184 | 0 | -139 | | 312 | 2,375 | -30 | -1.25 | 78,855 | 0 | -74,005 | 72,736 | -1,500 | -113,426 | | 2,971 | 20,000 | -250 | -1.23 | 3,144 | -46 | -3,097 | 19,150 | -3,678 | -16,285 | | 0 | 8,010 | -100 | -1.23 | 4,996 | 4,000 | -9,151 | 41,296 | -68,524 | 28,347 | | 18,886 | 9,680 | -120 | -1.22 | 6,534 | 1,720 | -8,714 | 19,976 | 24,922 | -46,786 | | 0 | 12,970 | -160 | -1.22 | 9,167 | -4,423 | -4,704 | 55,254 | -182,658 | 133,350 | | 0 | 1,058 | -13 | -1.21 | 44,947 | 0 | -48,365 | 76,851 | 0 | -70,292 | | 2,578 | 24,800 | -300 | -1.20 | 8,754 | -2,635 | -6,119 | 117,539 | -96,508 | -23,614 | | 0 | 20,800 | -250 | -1.19 | 41,672 | -1 | -41,491 | 177,381 | -12,172 | -178,864 | | 998 | 9,980 | -120 | -1.19 | 18,309 | -7,888 | -10,364 | 70,225 | -69,861 | -10,119 | | 0 | 4,175 | -50 | -1.18 | 16,820 | 1,831 | -19,011 | 86,753 | -49,041 | -42,552 | | 11,720 | 58,600 | -700 | -1.18 | 37,203 | -7,750 | -28,941 | 208,466 | -78,475 | -131,356 | | 2,144 | 13,400 | -160 | -1.18 | 4,595 | 0 | -4,985 | 31,167 | -9,745 | -19,809 | | 636 | 2,945 | -35 | -1.17 | 217,390 | 0 | -221,621 | 961,467 | -8,643 | -915,488 | | 0 | 3,380 | -40 | -1.17 | 73,822 | -63,118 | -9,197 | 704,958 | -572,895 | -135,310 | | 332 | 3,790 | -45 | -1.17 | 10,645 | 0 | -9,877 | 78,891 | 0 | -80,034 | | 0 | 19,670 | -230 | -1.16 | 306 | -932 | -1,895 | 9,225 | -67,111 | 41,651 | | 192 | 849 | -10 | -1.16 | 16,519 | 0 | -16,704 | 22,018 | 0 | -31,941 | | 117,244 | 170,500 | -2,000 | -1.16 | 70,525 | -51,158 | -21,892 | 660,906 | -734,136 | 65,345 | | 0 | 6,890 | -80 | -1.15 | 40,426 | -28,781 | -12,319 | 207,570 | -306,423 | 98,088 | | 0 | 2,165 | -25 | -1.14 | 76,197 | -17,410 | -59,023 | 165,672 | -245,706 | 62,692 | | 19,310 | 21,600 | -250 | -1.14 | 78,376 | 17,174 | -98,155 | 680,747 | 6,154 | -677,656 | | 0 | 6,940 | -80 | -1.14 | 12,821 | -11,991 | -1,130 | 32,914 | -51,222 | 10,342 | | 0 | 13,200 | -150 | -1.12 | 14,253 | -16,417 | 1,912 | 106,041 | -154,234 | 43,803 | | 2,203 | 16,920 | -190 | -1.11 | 60,541 | -34,325 | -24,992 | 301,544 | -362,416 | 73,245 | | 0 | 22,600 | -250 | -1.09 | 3,479 | -7,645 | -6,169 | 236,242 | -470,944 | 215,814 | | 0 | 31,750 | -350 | -1.09 | 16,994 | -18,659 | 3,036 | 38,759 | -51,990 | 14,574 | | 43 | 271 | -3 | -1.09 | 49,143 | -241 | -48,863 | 271,488 | 1,407 | -90,637 | | 1,759 | 101,100 | -1,100 | -1.08 | 104 | -3 | -101 | 97 | -568 | 459 | | 155 | 1,551 | -17 | -1.08 | 2,449 | 0 | -2,448 | 30,034 | 0 | -19,239 | | 8,596 | 83,300 | -900 | -1.07 | 3,978 | -715 | -3,531 | 3,007 | -29,953 | 29,385 | | 0 | 19,610 | -210 | -1.06 | 41,770 | 3,629 | -46,767 | 522,270 | -224,912 | -49,824 | | 2,433 | 10,300 | -110 | -1.06 | 859 | -33 | -1,004 | 28,523 | -34,632 | 7,575 | | 0 | 74,700 | -800 | -1.06 | 11,356 | -1,867 | -9,258 | 24,716 | -30,041 | 8,362 | | 8,973 | 47,500 | -500 | -1.04 | 16,708 | -36 | -16,652 | 23,014 | -120,441 | 97,015 | | 426 | 1,458 | -15 | -1.02 | 16,153 | 0 | -18,504 | 644,654 | -56,943 | -414,671 | | 1,497 | 6,860 | -70 | -1.01 | 22,846 | 823 | -24,199 | 63,612 | -31,515 | -38,871 | | 0 | 6,860 | -70 | -1.01 | 8,032 | 3 | -8,484 | 25,517 | -26,415 | 3,522 | | 0 | 6,830 | -70 | -1.01 | 7,033 | -215 | -6,408 | 60,645 | 25,621 | -65,264 | | 0 | 13,000 | -130 | -0.99 | 14,842 | 573 | -15,347 | 131,975 | -36,582 | -99,364 | | 7,569 | 30,150 | -300 | -0.99 | 48,835 | -15,944 | -32,978 | 10,562 | -2,629 | 77 | | 0 | 8,090 | -80 | -0.98 | 4,414 | 0 | -3,173 | 145,853 | -28,496 | -74,302 | | 0 | 4,080 | -40 | -0.97 | 1,140 | -1 | -1,139 | 23,642 | -1 | -24,069 | | 9,262 | 35,900 | -350 | -0.97 | 5,464 | -2,913 | -2,591 | 95,569 | -12,773 | -84,321 | | 0 | 3,565 | -35 | -0.97 | 21,410 | 0 | -22,359 | 108,117 | -43,992 | -76,208 | | 253 | 1,963 | -19 | -0.96 | 9,249 | 0 | -8,132 | 9,899 | 0 | -10,265 | | 0 | 1,357 | -13 | -0.95 | 1,410 | 0 | -1,410 | 4,345 | 0 | -6,055 | | 434 | 5,290 | -50 | -0.94 | 15,307 | -5 | -8,707 | 2,140 | 2,255 | -3,959 | | 0 | 6,360 | -60 | -0.93 | 377 | 0 | -377 | 1,743 | 1 | -409 | | 1,227 | 4,790 | -45 | -0.93 | 2,762 | 0 | -3,201 | 44,922 | 1,265 | -34,493 | | 676 | 1,647 | -15 | -0.90 | 9,855 | -5,282 | -4,165 | 400,621 | -18 | -289,842 | | 328 | 989 | -9 | -0.90 | 33,430 | 0 | -33,432 | 514,329 | 0 | -465,574 | | 2,659 | 22,050 | -200 | -0.90 | 5,691 | 4,938 | -10,525 | 93,900 | -29,324 | -68,876 | | 428 | 5,490 | -50 | -0.90 | 7,050 | 0 | -7,097 | 165,438 | -127,150 | -25,378 | | 3,618 | 6,680 | -60 | -0.89 | 23,851 | 5,920 | -29,771 | 20,558 | -140,997 | 121,886 | | 0 | 2,220 | -20 | -0.89 | 70,496 | 0 | -27,858 | 461,453 | -21,294 | -375,191 | | 0 | 13,500 | -120 | -0.88 | 129,039 | -36,062 | -95,259 | 251,190 | -73,299 | -95,311 | | 7,332 | 33,750 | -300 | -0.88 | 6,483 | -2,883 | -3,163 | 205,884 | -196,995 | -13,130 | | 2,555 | 17,030 | -150 | -0.87 | 5,377 | 56 | -5,533 | 2,891 | 4,432 | -6,860 | | 245 | 4,015 | -35 | -0.86 | 24,604 | -41 | -24,563 | 120,340 | -1,643 | -119,114 | | 0 | 174,100 | -1,500 | -0.85 | 1,321 | 4,314 | -5,636 | 23,380 | 38,383 | -63,298 | | 1,396 | 10,540 | -90 | -0.85 | 2,235 | 5 | -289 | 4,066 | -1,537 | 290 | | 2,112 | 11,800 | -100 | -0.84 | 15,650 | -24 | -15,661 | 68,406 | -18,395 | -53,389 | | 3,248 | 7,450 | -60 | -0.80 | 1,179 | -306 | -799 | 4,173 | 6,643 | -17,722 | | 438 | 4,380 | -35 | -0.79 | 51,739 | 0 | -51,840 | 107,595 | 6,326 | -88,371 | | 770 | 5,000 | -40 | -0.79 | 966 | -197 | -651 | 95,121 | -43,210 | -69,158 | | 64 | 630 | -5 | -0.79 | 1,413 | 0 | -1,562 | 3,437 | 12 | -10,838 | | 0 | 7,750 | -60 | -0.77 | 34,667 | -45,691 | 10,430 | 489,513 | -627,973 | 111,211 | | 0 | 12,000 | -90 | -0.74 | 11,930 | -3,050 | -5,259 | 27,915 | -2,719 | -9,716 | | 0 | 8,370 | -60 | -0.71 | 269 | 0 | -317 | 413 | 1,697 | -1,958 | | 923 | 1,829 | -13 | -0.71 | 18,257 | -74 | -18,183 | 106,884 | -53,563 | -72,544 | | 0 | 995 | -7 | -0.70 | 9,031 | -9,109 | 1,478 | 371,888 | -443,576 | 74,239 | | 2,240 | 18,710 | -130 | -0.69 | 2,237 | -110 | -2,147 | 10,584 | -3,536 | -11,668 | | 0 | 7,270 | -50 | -0.68 | 16,033 | -4,357 | -9,850 | 89,561 | 147,928 | -251,367 | | 975 | 8,770 | -60 | -0.68 | 862 | 2,901 | -3,760 | 12,645 | 26,348 | -39,241 | | 0 | 4,420 | -30 | -0.67 | 10,182 | -3,236 | -5,702 | 70,304 | -59,574 | 3,733 | | 0 | 22,650 | -150 | -0.66 | 7,868 | -231 | -9,834 | 103,248 | -122,274 | 93,523 | | 2,152 | 4,500 | -30 | -0.66 | 4,706 | -337 | -4,710 | 178,156 | -310,498 | 58,409 | | 0 | 94,000 | -600 | -0.63 | 6,641 | -3,155 | -3,477 | 231,184 | -15,827 | -203,931 | | 0 | 40,000 | -250 | -0.62 | 6,879 | -293 | -5,793 | 71,803 | -86,495 | 15,394 | | 3,117 | 19,230 | -120 | -0.62 | 7,238 | -3,135 | -3,135 | 29,575 | -23,952 | -2,336 | | 0 | 6,520 | -40 | -0.61 | 28,744 | -763 | -28,492 | 291,446 | -188,785 | -112,957 | | 212 | 664 | -4 | -0.60 | 1,649 | 0 | -2,261 | 66,679 | -74,323 | 4,025 | | 2,245 | 13,720 | -80 | -0.58 | 9,603 | -4 | -9,615 | 5,532 | 184 | -6,112 | | 0 | 2,580 | -15 | -0.58 | 2,203 | 0 | -2,203 | 6,218 | 0 | -6,053 | | 2,073 | 1,952 | -11 | -0.56 | 55,054 | 0 | -53,042 | 80,487 | 0 | -72,070 | | 3,540 | 10,860 | -60 | -0.55 | 23,670 | 115 | -29,910 | 191,165 | 24,453 | -236,431 | | 0 | 1,646 | -9 | -0.54 | 1,885 | 0 | -1,685 | 43,233 | 0 | -43,203 | | 3,457 | 55,700 | -300 | -0.54 | 21,248 | 20,421 | -42,592 | 45,706 | -140,767 | 116,305 | | 3,616 | 46,950 | -250 | -0.53 | 5,999 | -3,785 | -2,234 | 2,782 | -16,149 | 8,465 | | 0 | 7,490 | -40 | -0.53 | 3,982 | 121 | -4,736 | 220,155 | 4,851 | -235,787 | | 0 | 13,560 | -70 | -0.51 | 4,143 | 3 | -6,202 | 57,559 | 223 | -67,353 | | 1,316 | 1,553 | -8 | -0.51 | 257,914 | -136 | -260,882 | 776,264 | -73,370 | -735,998 | | 2,092 | 9,960 | -50 | -0.50 | 5,584 | 316 | -6,217 | 66,569 | -75,038 | -7,073 | | 164,572 | 158,900 | -800 | -0.50 | 121,921 | -77,677 | -113,734 | 941,222 | -919,766 | -883,817 | | 0 | 7,900 | -40 | -0.50 | 4,187 | -26 | -3,977 | 32,989 | -38,421 | 1,041 | | 0 | 601 | -3 | -0.50 | 568 | 0 | -568 | 3,851 | 0 | -3,731 | | 9,802 | 41,650 | -200 | -0.48 | 5,295 | -5,838 | 447 | 11,345 | -15,221 | -2,890 | | 931 | 6,340 | -30 | -0.47 | 19,992 | -12,799 | -7,093 | 34,552 | -14,947 | -24,437 | | 1,655 | 17,760 | -80 | -0.45 | 8,804 | 1,558 | -8,461 | 204,808 | -52,404 | -143,830 | | 2,263 | 133,900 | -600 | -0.45 | 68 | -13 | -55 | 2,347 | 320 | -2,275 | | 1,350 | 11,250 | -50 | -0.44 | 38,753 | 350 | -39,437 | 95,587 | 270 | -91,641 | | 0 | 115,000 | -500 | -0.43 | 430 | -2,100 | 1,619 | 3,305 | -11,273 | 2,838 | | 0 | 9,170 | -40 | -0.43 | 9,141 | 16,250 | -25,303 | 72,293 | -52,638 | -30,617 | | 1,988 | 2,295 | -10 | -0.43 | 217,239 | -19,995 | -30,737 | 1,331,985 | -1,235,197 | 316,312 | | 1,410 | 47,000 | -200 | -0.42 | 239 | -103 | -135 | 1,901 | -2,566 | 712 | | 2,124 | 23,600 | -100 | -0.42 | 2,072 | 938 | -4,312 | 18,045 | -47,725 | 18,721 | | 87,616 | 117,300 | -500 | -0.42 | 18,759 | -34,958 | 15,833 | 834,538 | -272,840 | -559,555 | | 3,409 | 36,300 | -150 | -0.41 | 40,822 | -18,392 | -19,610 | 115,773 | -86,274 | -4,867 | | 808 | 1,924 | -8 | -0.41 | 46,084 | -58 | -45,925 | 288,859 | -44,581 | -270,054 | | 0 | 24,200 | -100 | -0.41 | 1,026 | 0 | -1,034 | 7,167 | 1,194 | -8,860 | | 21,520 | 36,950 | -150 | -0.40 | 396,886 | -133,971 | -274,282 | 7,984,642 | -48,916 | -8,342,017 | | 351 | 10,010 | -40 | -0.40 | 37 | 0 | -38 | 295 | 1 | -300 | | 10,089 | 26,050 | -100 | -0.38 | 47,874 | 552 | -24,250 | 1,510,941 | -97,841 | -1,142,353 | | 58,656 | 52,100 | -200 | -0.38 | 31,548 | -16,779 | -14,879 | 630,967 | -114,959 | -538,728 | | 6,059 | 53,700 | -200 | -0.37 | 1,312 | 27,822 | -29,322 | 80,413 | 191,356 | -272,848 | | 111 | 1,423 | -5 | -0.35 | 321 | -753 | 432 | 4,516 | -394 | -3,761 | | 0 | 12,140 | -40 | -0.33 | 6,103 | -20 | -6,188 | 41,383 | 4,313 | -46,869 | | 3,247 | 6,280 | -20 | -0.32 | 46,629 | -79,997 | 33,900 | 652,208 | -870,412 | 236,618 | | 2,391 | 16,000 | -50 | -0.31 | 18,760 | -14,143 | -4,568 | 71,629 | -89,871 | 19,985 | | 116,026 | 70,900 | -200 | -0.28 | 28,478 | -4,669 | -22,276 | 265,168 | -97,545 | -161,544 | | 0 | 7,010 | -20 | -0.28 | 22,762 | 660 | -23,626 | 42,345 | -6,238 | -33,829 | | 1,411 | 10,940 | -30 | -0.27 | 846 | -270 | -576 | 10,232 | -32,676 | 17,521 | | 14 | 364 | -1 | -0.27 | 54,548 | 0 | -57,548 | 446,142 | 0 | -432,662 | | 1,169 | 4,020 | -10 | -0.25 | 3,262 | -76 | -8,984 | 125,603 | 32,243 | -340,135 | | 153,913 | 80,000 | -200 | -0.25 | 214,942 | -80,159 | -134,917 | 5,238,185 | 933,116 | -6,235,781 | | 3,598 | 3,965 | -10 | -0.25 | 12,907 | -23,049 | 5,696 | 97,837 | -369,889 | 277,911 | | 729 | 4,240 | -10 | -0.24 | 6,558 | -11 | -6,465 | 28,445 | -2,613 | -26,586 | | 76 | 882 | -2 | -0.23 | 14,602 | 0 | -20,182 | 17,217 | 0 | -29,997 | | 768 | 4,380 | -10 | -0.23 | 11,338 | 5 | -3,127 | 352,038 | 3,407 | -120,414 | | 0 | 2,140 | -5 | -0.23 | 366 | 0 | -366 | 9,136 | 0 | -8,445 | | 0 | 23,450 | -50 | -0.21 | 653 | -1,294 | 65 | 24,959 | -60,137 | 28,440 | | 950 | 2,375 | -5 | -0.21 | 190 | -62 | -127 | 19,140 | -7,064 | 493 | | 3,221 | 25,050 | -50 | -0.20 | 14,803 | -590 | -14,172 | 43,820 | 7,224 | -56,910 | | 384 | 1,012 | -2 | -0.20 | 1,424 | -64 | -1,360 | 6,774 | -414 | -4,536 | | 683 | 1,595 | -3 | -0.19 | 41,182 | 0 | -38,928 | 196,217 | -10,940 | -242,062 | | 995 | 5,350 | -10 | -0.19 | 1,297 | -208 | -1,089 | 10,659 | -26 | -11,680 | | 0 | 1,703 | -3 | -0.18 | 614 | 0 | -614 | 1,751 | 0 | -1,771 | | 6,582 | 63,200 | -100 | -0.16 | 2,816 | 1,069 | -3,966 | 76,129 | -37,558 | -69,060 | | 15,955 | 66,900 | -100 | -0.15 | 5,612 | 19,461 | -25,054 | 441,373 | -101,207 | -349,127 | | 709 | 3,670 | -5 | -0.14 | 15,655 | 0 | -9,956 | 89,023 | -4,001 | -74,997 | | 805 | 7,440 | -10 | -0.13 | 7,678 | -3,833 | -3,825 | 21,677 | -69,604 | 35,391 | | 1,977 | 8,520 | -10 | -0.12 | 2,381 | -1,379 | -1,030 | 16,162 | -9,984 | -8,202 | | 0 | 41,150 | -50 | -0.12 | 216 | -1,541 | -1,888 | 503,984 | -294,314 | -198,209 | | 0 | 8,120 | -10 | -0.12 | 288 | -11 | -177 | 6,691 | -16 | -1,883 | | 0 | 9,210 | -10 | -0.11 | 11,565 | 0 | -12,014 | 305,783 | 1,948 | -82,670 | | 308 | 1,007 | -1 | -0.10 | 1,598 | -7 | -1,537 | 45,174 | -42,661 | -6,235 | | 1,284 | 103,800 | -100 | -0.10 | 5,390 | -6,553 | 1,117 | 55,315 | -49,186 | -6,865 | | 0 | 473 | 0 | 0.00 | 2,536 | 0 | -573 | 87,167 | -3,548 | -45,615 | | 38 | 437 | 0 | 0.00 | 11,486 | 0 | -11,496 | 49,693 | 0 | -50,345 | | 0 | 7,580 | 0 | 0.00 | 26,492 | 0 | -8,628 | 146,830 | 0 | -90,171 | | 0 | 3,830 | 0 | 0.00 | 2,619 | -1,837 | -782 | 8,354 | -5,277 | -595 | | 0 | 1,380 | 0 | 0.00 | 43 | -27 | -16 | 11,863 | -241 | -820 | | 4,780 | 43,900 | 0 | 0.00 | 12,939 | 2,531 | -16,368 | 82,473 | -24,408 | -15,691 | | 0 | 28,250 | 0 | 0.00 | 11,840 | -15,634 | 3,682 | 379,120 | -359,993 | -43,963 | | 60 | 289 | 0 | 0.00 | 90,140 | 0 | -90,764 | 1,270,370 | -1 | -551,364 | | 1,662 | 7,590 | 0 | 0.00 | 742 | 236 | -1,038 | 1,246 | 7,924 | -7,980 | | 420 | 3,695 | 0 | 0.00 | 155 | -87 | -68 | 2,265 | -2,274 | 9 | | 1,161 | 3,870 | 0 | 0.00 | 5,125 | -2,501 | -2,624 | 51,410 | -36,729 | -12,652 | | 289 | 2,955 | 0 | 0.00 | 3,705 | 0 | -3,705 | 44,012 | -181 | -45,193 | | 5,809 | 5,400 | 0 | 0.00 | 66,703 | 47,255 | -116,967 | 452,018 | -158,297 | -248,560 | | 2,200 | 2,750 | 0 | 0.00 | 7,754 | -418 | -7,530 | 280,952 | -70,075 | -243,493 | | 2,030 | 34,250 | 0 | 0.00 | 529 | 1 | -659 | 29,126 | -16,073 | -14,044 | | 594 | 5,910 | 0 | 0.00 | 8,854 | 0 | -9,862 | 171,433 | -7,496 | -162,685 | | 644 | 4,290 | 0 | 0.00 | 4,606 | 60 | -4,648 | 60,315 | 62 | -61,425 | | 379 | 2,260 | 0 | 0.00 | 5,361 | 0 | -5,626 | 34,891 | -145,363 | 105,955 | | 1,087 | 24,850 | 0 | 0.00 | 7 | -6 | -1 | 6,569 | -6,467 | -101 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
