■ 상승형수급 유지 종목현황 ( 2026-09-01 14:00:05 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 0 | 2,740 | +585 | +27.15 | -382,199 | 0 | 377,113 | -121,447 | -3,887 | 112,607 | | 0 | 13,530 | +2,560 | +23.34 | -65,272 | 96,142 | -34,695 | -4,894 | 88,049 | -85,622 | | 0 | 1,950 | +250 | +14.71 | -40,718 | 448 | 45,126 | -282,083 | 178,446 | 112,933 | | 0 | 2,935 | +370 | +14.42 | -141,334 | 5,328 | 171,135 | -531,824 | 6,325 | 408,709 | | 132 | 319 | +39 | +13.93 | -389,139 | -2 | 420,674 | -122,167 | -8,502 | 123,099 | | 286 | 3,810 | +360 | +10.43 | -228,882 | 211,896 | 44,524 | -176,074 | 79,136 | 221,154 | | 1,073 | 7,950 | +740 | +10.26 | -74,776 | 16,435 | 58,628 | -501,443 | 217,549 | 305,006 | | 194 | 1,001 | +92 | +10.12 | -34,057 | 0 | 39,762 | -99,916 | 8,000 | 74,047 | | 904 | 6,550 | +570 | +9.53 | -87,277 | 4,187 | 102,657 | -121,360 | 4,792 | 177,213 | | 0 | 2,315 | +195 | +9.20 | -32,503 | 21,484 | 11,627 | -264,396 | 296,593 | -31,343 | | 566 | 7,030 | +580 | +8.99 | -6,169 | -641 | 9,880 | -532,905 | 190,762 | 327,519 | | 20,844 | 146,700 | +11,900 | +8.83 | -108,996 | 133,379 | -28,249 | -310,626 | 1,826,598 | -1,538,793 | | 11,844 | 200,500 | +14,200 | +7.62 | -148,115 | 72,637 | 76,378 | -268,833 | 365,541 | -100,504 | | 354,298 | 216,500 | +15,000 | +7.44 | -454,622 | 124,846 | 260,132 | -1,881,759 | 633,621 | 1,171,342 | | 116,044 | 125,500 | +8,600 | +7.36 | -423,833 | 294,074 | 143,858 | -898,674 | 182,346 | 819,443 | | 0 | 2,640 | +175 | +7.10 | -983 | 2 | 981 | -17,910 | 21 | 17,970 | | 230 | 996 | +64 | +6.87 | -30,646 | 0 | 31,606 | -91,739 | -823 | 106,009 | | 0 | 1,846 | +117 | +6.77 | -16,778 | 0 | 14,452 | -7,544 | 0 | 41,754 | | 11,268 | 74,300 | +4,600 | +6.60 | -24,741 | 16,340 | 10,385 | -775,782 | 753,227 | 38,758 | | 1,660 | 4,565 | +275 | +6.41 | -93,488 | 0 | 101,609 | -229,375 | 12,300 | 196,658 | | 0 | 6,010 | +360 | +6.37 | -13,714 | 4,272 | 9,442 | -108,495 | 4,259 | 105,217 | | 0 | 2,035 | +120 | +6.27 | -19,015 | -196 | 19,820 | -16,462 | -4,007 | 23,988 | | 613 | 3,300 | +175 | +5.60 | -5,414 | 0 | 5,414 | -19,397 | 13,000 | 5,222 | | 907 | 4,725 | +230 | +5.12 | -7,222 | 0 | 7,222 | -9,943 | 10,000 | -1,357 | | 0 | 142,300 | +6,300 | +4.63 | -13,349 | 27,337 | -14,011 | -34,626 | 7,927 | 36,703 | | 120 | 1,821 | +76 | +4.36 | -37,227 | 15,066 | 22,161 | -216,672 | 160,547 | 58,702 | | 0 | 6,830 | +280 | +4.27 | -23,465 | 40,508 | -16,757 | -56,001 | -15,340 | 51,876 | | 455 | 1,886 | +76 | +4.20 | -7,049 | 0 | 7,049 | -84,016 | 0 | 84,528 | | 0 | 4,190 | +165 | +4.10 | -11,280 | 0 | 11,080 | -119,473 | 56,933 | 61,618 | | 184 | 999 | +39 | +4.06 | -38,490 | 0 | 36,993 | -75,975 | 0 | 61,371 | | 0 | 2,070 | +79 | +3.97 | -13,378 | 1,740 | 11,838 | -6,944 | -2,127 | 29,375 | | 1,676 | 6,020 | +230 | +3.97 | -30,506 | 40,779 | -11,749 | -131,986 | 592,681 | -476,754 | | 0 | 2,700 | +100 | +3.85 | -6,746 | 0 | 6,050 | -36,138 | -31 | 9,221 | | 1,534 | 11,710 | +430 | +3.81 | -26,590 | 17,218 | 9,851 | -205,885 | 122,948 | 85,073 | | 0 | 65,700 | +2,400 | +3.79 | -76,873 | -4,837 | 64,355 | -378,216 | -210,350 | 506,967 | | 40 | 523 | +18 | +3.56 | -409,847 | 0 | 409,300 | -999,135 | 4,303 | 915,621 | | 0 | 21,000 | +700 | +3.45 | -81,885 | 148,596 | -63,618 | -130,061 | 937,173 | -760,431 | | 377 | 11,430 | +380 | +3.44 | -31,434 | 78,184 | -46,581 | -39,379 | 144,856 | -106,542 | | 5,586 | 23,200 | +750 | +3.34 | -12,905 | 12,719 | 39 | -29,855 | 41,685 | -4,564 | | 440 | 3,100 | +100 | +3.33 | -7,488 | 1,200 | 12,783 | -60,454 | 893 | 41,995 | | 417 | 4,135 | +130 | +3.25 | -16,943 | 0 | 15,992 | -98,520 | 0 | 18,494 | | 0 | 6,530 | +190 | +3.00 | -1,654 | 0 | 1,654 | -135,462 | -1,424 | 92,061 | | 0 | 378 | +11 | +3.00 | -53,046 | 0 | 54,167 | -52,062 | -3,001 | 96,698 | | 4,865 | 51,800 | +1,500 | +2.98 | -72,081 | 97,740 | -23,982 | -689,861 | 192,452 | 503,525 | | 1,782 | 1,603 | +46 | +2.95 | -9,619 | 0 | 7,477 | -120,672 | -2,647 | 122,234 | | 0 | 3,530 | +100 | +2.92 | -11,364 | 24,998 | 14,546 | -464,193 | 515,120 | 57,909 | | 0 | 15,380 | +430 | +2.88 | -4,930 | 1,800 | 3,503 | -1,880 | 18,453 | -17,058 | | 9,548 | 68,200 | +1,900 | +2.87 | -25,462 | 44,813 | -12,919 | -255,034 | 186,925 | 93,889 | | 0 | 11,570 | +320 | +2.84 | -16,469 | 117,837 | -100,066 | -1,633,442 | 2,479,701 | -667,209 | | 0 | 2,360 | +65 | +2.83 | -3,457 | 0 | 3,457 | -31,991 | 0 | 31,883 | | 0 | 10,070 | +270 | +2.76 | -16,572 | 26,807 | -9,834 | -12,463 | -11,044 | 20,710 | | 0 | 355,500 | +9,500 | +2.75 | -7,282 | 2,283 | 5,002 | -30,909 | -52,028 | 83,445 | | 206,033 | 119,400 | +3,100 | +2.67 | -46,987 | 2,044 | 5,028 | -594,871 | 372,373 | 197,078 | | 0 | 2,925 | +75 | +2.63 | -9,072 | 0 | 9,076 | -50,704 | 0 | 50,208 | | 1,819 | 30,300 | +750 | +2.54 | -306 | -215 | 684 | -14,065 | -16,057 | 30,482 | | 4,340 | 26,900 | +650 | +2.48 | -6,764 | 1,748 | 5,059 | -191,874 | 36,018 | 154,389 | | 1,667 | 47,850 | +1,150 | +2.46 | -196 | 0 | 196 | -1,149 | 239 | 902 | | 254 | 3,165 | +75 | +2.43 | -1,237 | 0 | 1,237 | -26,676 | 4,000 | 53,388 | | 145 | 3,070 | +70 | +2.33 | -11,031 | 0 | 11,031 | -13,543 | 0 | 13,793 | | 0 | 2,650 | +60 | +2.32 | -8,692 | 0 | 8,296 | -13,248 | 10,304 | 10,779 | | 1,960 | 13,310 | +300 | +2.31 | -9,952 | 2,192 | 7,760 | -149,289 | 40,130 | 109,291 | | 0 | 11,720 | +260 | +2.27 | -9,234 | 6,674 | 4,560 | -74,570 | 130,262 | -60,377 | | 0 | 1,391 | +30 | +2.20 | -952 | 0 | 952 | -63,849 | -14,287 | 92,225 | | 0 | 378,000 | +8,000 | +2.16 | -15,795 | 22,730 | 8,698 | -433,835 | 808,903 | -135,490 | | 0 | 1,518,000 | +32,000 | +2.15 | -5,349 | -864 | 4,955 | -87,892 | -25,866 | 118,622 | | 8,846 | 76,400 | +1,600 | +2.14 | -3,924 | 5,292 | -1,413 | -33,173 | 3,481 | 27,024 | | 2,216 | 24,200 | +500 | +2.11 | -6,789 | 2,521 | 4,268 | -60,272 | 80,874 | -17,762 | | 0 | 4,370 | +90 | +2.10 | -12,803 | -221 | 12,914 | -106,820 | 5,765 | 94,709 | | 110 | 2,040 | +42 | +2.10 | -3,103 | 1,990 | 1,113 | -11,807 | 3,283 | 10,541 | | 0 | 8,790 | +180 | +2.09 | -1,597 | 0 | 1,597 | -43,842 | 51,542 | -6,924 | | 0 | 1,331 | +27 | +2.07 | -16,603 | -111 | 16,458 | -109,732 | 11,218 | 87,530 | | 0 | 1,741 | +35 | +2.05 | -771 | 0 | 575 | -28,380 | -2,817 | 32,505 | | 0 | 8,010 | +160 | +2.04 | -17,814 | -5 | 17,859 | -38,214 | -13,106 | 55,685 | | 24,786 | 18,490 | +370 | +2.04 | -85,988 | 93,141 | -2,659 | -510,252 | 1,345,607 | -830,047 | | 0 | 16,710 | +330 | +2.01 | -145,071 | 47,839 | 46,294 | -1,644,090 | 1,311,127 | 65,102 | | 0 | 3,580 | +70 | +1.99 | -47,561 | 33,569 | 13,987 | -351,944 | 364,671 | -14,714 | | 0 | 1,873 | +36 | +1.96 | -4,967 | 0 | 4,215 | -103,428 | -42 | 45,067 | | 238 | 1,694 | +32 | +1.93 | -9,258 | 0 | 9,258 | -28,870 | 1,164 | 20,198 | | 1,289 | 9,040 | +170 | +1.92 | -31,128 | 15,477 | 15,651 | -125,543 | 223,249 | -86,187 | | 0 | 3,740 | +70 | +1.91 | -45,743 | 0 | 49,550 | -154,606 | 0 | 287,092 | | 1,841 | 12,320 | +230 | +1.90 | -3,174 | 15,201 | -11,155 | -49,748 | 279,761 | -217,292 | | 750 | 4,285 | +80 | +1.90 | -6,393 | 10 | 6,383 | -17,146 | 1,712 | 15,042 | | 1,896 | 8,660 | +160 | +1.88 | -29,664 | 9,096 | 20,001 | -49,174 | 5,660 | 25,800 | | 0 | 77,200 | +1,400 | +1.85 | -73,531 | -4,725 | 72,108 | -83,066 | 738,360 | -654,769 | | 221 | 3,120 | +55 | +1.79 | -8,071 | 1,655 | 6,316 | -73,420 | -6,865 | 79,825 | | 0 | 2,280 | +40 | +1.79 | -2,161 | 0 | 2,139 | -240,156 | -474 | 43,445 | | 1,935 | 25,800 | +450 | +1.78 | -2,991 | 1,395 | 1,813 | -15,538 | 20,875 | -9,466 | | 1,731 | 57,700 | +1,000 | +1.76 | -1,153 | 2,526 | -1,068 | -17,868 | 31,956 | -13,250 | | 518 | 2,955 | +50 | +1.72 | -4,163 | 0 | 4,163 | -31,609 | 0 | 38,161 | | 366 | 3,290 | +55 | +1.70 | -10,468 | 0 | 10,468 | -5,946 | -15 | 5,961 | | 0 | 54,200 | +900 | +1.69 | -83,342 | 257,464 | -173,561 | -1,223,808 | 2,233,121 | -974,588 | | 196 | 1,699 | +27 | +1.61 | -3,372 | -124 | 3,496 | -11,853 | -787 | 18,856 | | 3,575 | 5,700 | +90 | +1.60 | -91,024 | -6,735 | 104,854 | -931,436 | 1,479,592 | -563,606 | | 0 | 7,660 | +120 | +1.59 | -8,003 | 16,037 | -8,034 | -98,399 | -47,853 | 138,163 | | 825 | 1,443 | +22 | +1.55 | -13,407 | -9,545 | 22,952 | -5,302 | 12,173 | -7,524 | | 194 | 1,845 | +28 | +1.54 | -57,776 | -170 | 69,442 | -63,651 | 9,966 | 532,659 | | 10,377 | 932,000 | +14,000 | +1.53 | -192 | 129 | 63 | -2,300 | 1,062 | 1,242 | | 0 | 4,745 | +70 | +1.50 | -2,178 | 0 | 2,222 | -11,574 | 0 | 22,870 | | 0 | 2,375 | +35 | +1.50 | -423 | -827 | 1,366 | -17,079 | 0 | 28,398 | | 0 | 2,055 | +30 | +1.48 | -51,059 | 0 | 6,689 | -149,547 | 0 | 100,053 | | 0 | 2,405 | +35 | +1.48 | -1,402 | 829 | 120 | -24,656 | 829 | 21,147 | | 281 | 2,060 | +30 | +1.48 | -25,792 | 11 | 24,792 | -305,958 | 1,970 | 205,997 | | 306 | 2,440 | +35 | +1.46 | -461 | 0 | 161 | -8,041 | 0 | 7,757 | | 1,896 | 20,950 | +300 | +1.45 | -2,108 | -110 | 2,218 | -38,890 | 88,899 | -35,417 | | 225 | 929 | +13 | +1.42 | -133,121 | -3 | 46,653 | -379,265 | 7,566 | 179,858 | | 0 | 6,510 | +90 | +1.40 | -40 | 0 | 25 | -25,376 | -1 | 16,924 | | 0 | 2,915 | +40 | +1.39 | -2,076 | 0 | 3,076 | -15,395 | 35 | 15,153 | | 49,573 | 404,000 | +5,500 | +1.38 | -13,083 | -8,864 | 22,257 | -8,153 | 226,329 | -219,785 | | 420 | 1,918 | +26 | +1.37 | -548 | -1 | 548 | -78,263 | 552 | 75,483 | | 1,583 | 15,300 | +200 | +1.32 | -104 | 0 | 104 | -34,458 | 36,292 | -3,821 | | 38 | 800 | +10 | +1.27 | -26,886 | -21,278 | 48,365 | -73,853 | 19,755 | 61,957 | | 802 | 5,570 | +70 | +1.27 | -3,065 | -575 | 3,640 | -10,090 | 1,300 | 13,321 | | 72 | 3,580 | +45 | +1.27 | -5,116 | 0 | 5,116 | -165,033 | 81,436 | 116,602 | | 5,456 | 136,400 | +1,700 | +1.26 | -223 | -7 | 136 | -1,895 | 545 | 1,087 | | 0 | 2,445 | +30 | +1.24 | -2,388 | 0 | 2,381 | -3,437 | -458 | 3,867 | | 0 | 11,400 | +140 | +1.24 | -2,855 | 4,590 | -1,681 | -83,342 | 104,067 | -16,143 | | 77,813 | 207,500 | +2,500 | +1.22 | -10,674 | 23,289 | -11,574 | -172,024 | 16,411 | 165,950 | | 0 | 2,085 | +25 | +1.21 | -3,273 | 0 | 3,273 | -28,807 | 2,200 | 26,600 | | 0 | 2,110 | +25 | +1.20 | -1,105 | 0 | 1,105 | -6,351 | 0 | 8,497 | | 1,623 | 5,200 | +60 | +1.17 | -31,430 | -122 | 31,552 | -71,833 | 5,028 | 73,268 | | 32,916 | 21,650 | +250 | +1.17 | -27,347 | 4,896 | 22,421 | -147,359 | -66,936 | 213,472 | | 0 | 2,640 | +30 | +1.15 | -76,932 | 105,756 | -13,443 | -1,020,934 | 62,522 | 1,005,815 | | 1,021 | 4,495 | +50 | +1.12 | -20,621 | 37 | 20,584 | -92,353 | 49,815 | 41,528 | | 228 | 2,720 | +30 | +1.12 | -4,424 | 0 | 4,424 | -638,947 | 2,748 | 37,843 | | 801 | 36,400 | +400 | +1.11 | -143 | 135 | 8 | -25,041 | 520 | 22,696 | | 0 | 22,700 | +250 | +1.11 | -2,408 | 167 | 2,241 | -8,420 | 694 | 9,779 | | 2,021 | 22,750 | +250 | +1.11 | -4,428 | -28 | 4,531 | -31,532 | 1,330 | 31,961 | | 0 | 82,900 | +900 | +1.10 | -13,657 | 13,730 | -73 | -94,872 | 93,961 | 2,644 | | 66,182 | 277,500 | +3,000 | +1.09 | -22,882 | -26,306 | 49,039 | -227,336 | 300,983 | -57,552 | | 0 | 23,400 | +250 | +1.08 | -53,658 | 42,140 | 184 | -1,097,402 | 334,861 | 537,914 | | 185,559 | 280,000 | +3,000 | +1.08 | -4,584 | 16,679 | -11,147 | -99,405 | 119,034 | -12,872 | | 0 | 1,312 | +14 | +1.08 | -40,566 | 0 | 32 | -784,217 | 0 | 36,052 | | 47,046 | 114,000 | +1,200 | +1.06 | -24,563 | 44,644 | -17,640 | -945,388 | 2,254,610 | -1,334,936 | | 0 | 2,435 | +25 | +1.04 | -2,545 | 4,277 | -1,774 | -21,564 | 9,035 | 14,335 | | 488 | 2,980 | +30 | +1.02 | -750 | 0 | 750 | -6,877 | 0 | 6,879 | | 2,359 | 45,800 | +450 | +0.99 | -2,201 | -199 | 2,401 | -5,581 | -1,547 | 7,055 | | 683 | 20,800 | +200 | +0.97 | -8,280 | 5 | 3,273 | -84,654 | 1,469 | 14,221 | | 14,680 | 156,400 | +1,500 | +0.97 | -458 | 183 | 344 | -30,859 | 36,439 | -4,524 | | 275 | 843 | +8 | +0.96 | -342 | 0 | 342 | -329,016 | 0 | 183,459 | | 1,382 | 16,960 | +160 | +0.95 | -2,471 | 17,004 | -13,808 | -234,265 | 59,264 | 193,182 | | 12,260 | 17,070 | +160 | +0.95 | -4,200 | 18 | 4,026 | -155,205 | -13,908 | 173,107 | | 0 | 9,640 | +90 | +0.94 | -3,296 | -29 | 3,325 | -4,665 | 5,818 | -1,414 | | 34,571 | 37,450 | +350 | +0.94 | -62,872 | 21,259 | 41,366 | -539,185 | -13,952 | 561,492 | | 337 | 5,470 | +50 | +0.92 | -609 | 0 | 658 | -9,238 | -600 | 12,061 | | 15,097 | 38,950 | +350 | +0.91 | -9,315 | 17,336 | -6,768 | -106,266 | 61,368 | 26,228 | | 176 | 2,230 | +20 | +0.90 | -3,164 | 959 | 2,205 | -41,791 | 6,227 | 39,357 | | 0 | 3,450 | +30 | +0.88 | -6,099 | 10,100 | -4,338 | -246,789 | 157,425 | 48,052 | | 290 | 1,191 | +10 | +0.85 | -6,316 | 18 | 6,297 | -59,911 | 3,310 | 55,103 | | 221 | 3,630 | +30 | +0.83 | -15,559 | 17 | 10,542 | -67,847 | 2,515 | 64,639 | | 1,370 | 11,240 | +90 | +0.81 | -13,753 | 0 | 13,748 | -144,181 | 127,869 | 11,673 | | 589 | 3,150 | +25 | +0.80 | -3,264 | 0 | 2,932 | -72,146 | -1 | 21,527 | | 966 | 1,152 | +9 | +0.79 | -45,783 | 33,339 | 12,463 | -139,242 | 124,383 | 19,265 | | 0 | 1,928 | +15 | +0.78 | -27 | 0 | 4,142 | -147,463 | -53,024 | 80,976 | | 9,181 | 32,100 | +250 | +0.78 | -46,510 | 119,680 | -73,247 | -119,043 | 360,105 | -238,852 | | 0 | 1,311 | +10 | +0.77 | -9,565 | 0 | 9,565 | -71,097 | -277 | 90,758 | | 616 | 4,640 | +35 | +0.76 | -34,190 | 21,859 | 13,736 | -236,867 | 294,540 | -54,502 | | 384 | 6,790 | +50 | +0.74 | -1,181 | 0 | 1,181 | -25,417 | 15,000 | 10,409 | | 2,628 | 10,860 | +80 | +0.74 | -1,046 | -498 | 1,544 | -1,433 | -17,227 | 20,895 | | 260 | 5,450 | +40 | +0.74 | -1,962 | 1,438 | 524 | -46,811 | 45,088 | 1,738 | | 1,423 | 11,010 | +80 | +0.73 | -7,209 | -863 | 7,075 | -436 | -58,287 | 61,257 | | 0 | 1,710 | +12 | +0.71 | -13,139 | -1,043 | 14,182 | -63,708 | -112,502 | 136,187 | | 0 | 2,820 | +20 | +0.71 | -608 | 0 | 608 | -5,030 | 0 | 4,795 | | 219 | 1,870 | +13 | +0.70 | -10,731 | 10,270 | 511 | -252,839 | 198,060 | 65,425 | | 259 | 2,925 | +20 | +0.69 | -60,610 | 43,843 | 16,076 | -1,054,229 | 1,116,783 | -30,402 | | 0 | 37,700 | +250 | +0.67 | -6,226 | 1,621 | 4,627 | -16,211 | -215,487 | 229,131 | | 0 | 6,040 | +40 | +0.67 | -19,370 | 0 | 19,370 | -47,718 | -58,881 | 131,005 | | 24,441 | 44,800 | +300 | +0.67 | -57,567 | 34,754 | 26,411 | -838,416 | 910,672 | -76,122 | | 748 | 4,550 | +30 | +0.66 | -653 | 0 | 623 | -24,908 | -4,153 | 27,985 | | 0 | 464,500 | +3,000 | +0.65 | -11,892 | 27,875 | -15,777 | -404,738 | 229,777 | 175,327 | | 803 | 3,135 | +20 | +0.64 | -1,391 | 97 | 1,352 | -27,291 | 1,266 | 25,941 | | 376 | 9,860 | +60 | +0.61 | -2,334 | 202 | 2,577 | -13,485 | 77,043 | -62,126 | | 168,987 | 150,100 | +900 | +0.60 | -31,282 | 76,958 | -46,514 | -239,503 | 568,941 | -347,397 | | 1,903 | 10,230 | +60 | +0.59 | -5,757 | 6,776 | -985 | -82,848 | 44,414 | 34,984 | | 3,747 | 3,510 | +20 | +0.57 | -258,235 | 67,755 | 191,731 | -2,607,150 | 1,323,584 | 1,296,553 | | 320 | 44,400 | +250 | +0.57 | -476 | -53 | 529 | -1,607 | -7,976 | 9,441 | | 0 | 10,700 | +60 | +0.56 | -15,152 | 329 | 14,783 | -7,941 | 4,556 | 10,317 | | 0 | 179,800 | +1,000 | +0.56 | -2,717 | 6,341 | -3,211 | -16,464 | 46,827 | -32,236 | | 4,813 | 9,310 | +50 | +0.54 | -19,651 | 3,579 | 14,099 | -262,447 | -77,397 | 364,783 | | 243 | 2,770 | +15 | +0.54 | -3,033 | 0 | 3,033 | -60,460 | -1 | 60,419 | | 0 | 147,800 | +800 | +0.54 | -9,934 | -8,388 | 18,281 | -186,066 | -92,268 | 278,375 | | 0 | 13,120 | +70 | +0.54 | -10,371 | -473 | 10,437 | -31,265 | 8,070 | 32,414 | | 16,317 | 60,000 | +300 | +0.50 | -4,819 | 6,037 | -664 | -10,587 | 5,117 | 7,986 | | 144 | 2,050 | +10 | +0.49 | -2,098 | 0 | 2,098 | -49,362 | 0 | 23,957 | | 444 | 8,390 | +40 | +0.48 | -221 | 0 | 234 | -4,495 | -35 | 5,515 | | 107,105 | 192,200 | +900 | +0.47 | -11,159 | -40,978 | 52,564 | -85,278 | -616,603 | 720,486 | | 56,079 | 220,500 | +1,000 | +0.46 | -33,287 | 135,707 | -98,228 | -301,604 | 187,807 | 114,921 | | 101,569 | 135,500 | +600 | +0.44 | -17,500 | -5,879 | 20,563 | -221,359 | -27,104 | 252,160 | | 1,271 | 1,641 | +7 | +0.43 | -13,559 | 41 | 13,228 | -385,904 | 4,881 | 266,288 | | 108 | 1,165 | +5 | +0.43 | -10,973 | 14,580 | -4,157 | -138,357 | 190,446 | -49,293 | | 0 | 2,405 | +10 | +0.42 | -9,667 | 0 | 5,523 | -4,138 | 0 | 63,088 | | 344 | 2,400 | +10 | +0.42 | -6,286 | 0 | 6,287 | -22,255 | 0 | 36,237 | | 508,275 | 376,500 | +1,500 | +0.40 | -22,994 | 9,238 | 16,526 | -90,749 | -277,799 | 375,106 | | 565 | 1,592 | +6 | +0.38 | -14,312 | 22,416 | -8,104 | -74,083 | 64,422 | 10,960 | | 272,500 | 545,000 | +2,000 | +0.37 | -14,895 | -1,837 | 17,274 | -111,974 | -187,968 | 296,075 | | 466 | 5,500 | +20 | +0.36 | -13,792 | -124 | 13,916 | -182,241 | -953 | 189,300 | | 0 | 56,200 | +200 | +0.36 | -2,254 | 2,056 | 196 | -67,336 | -25,927 | 97,105 | | 0 | 17,010 | +60 | +0.35 | -24,470 | 63,292 | -38,593 | -411,355 | 369,263 | 11,410 | | 530 | 8,530 | +30 | +0.35 | -852 | -115 | 951 | -8,086 | 9,352 | 1,520 | | 3,543 | 8,500 | +30 | +0.35 | -5,605 | 10,439 | -4,834 | -127,257 | 193,585 | -63,427 | | 0 | 11,930 | +40 | +0.34 | -634 | 91 | 523 | -8,235 | -11,913 | 24,879 | | 0 | 2,940 | +10 | +0.34 | -6,288 | 6,400 | -112 | -252,905 | 261,400 | -3,677 | | 604 | 6,180 | +20 | +0.32 | -3,208 | 6,481 | -3,274 | -135,668 | 43,275 | 93,292 | | 1,340 | 9,570 | +30 | +0.31 | -23,487 | 3 | 23,484 | -28,170 | -3,138 | 74,220 | | 0 | 3,225 | +10 | +0.31 | -76 | 0 | 76 | -5,354 | 0 | 5,348 | | 2,418 | 9,920 | +30 | +0.30 | -3,005 | 0 | 3,005 | -271,058 | -114,028 | 377,341 | | 54,817 | 33,850 | +100 | +0.30 | -121,790 | -54,108 | 176,384 | -3,545,436 | 3,627,653 | -50,618 | | 453 | 1,081 | +3 | +0.28 | -4,405 | 0 | 3,533 | -127,145 | -16,824 | 144,097 | | 0 | 7,320 | +20 | +0.27 | -35,721 | 65 | 35,656 | -170,348 | 42,775 | 108,585 | | 727 | 4,040 | +10 | +0.25 | -11,815 | 1 | 16,688 | -57,674 | 956 | 51,136 | | 0 | 4,120 | +10 | +0.24 | -45,243 | 0 | 45,243 | -128,252 | 0 | 85,895 | | 3,269 | 13,280 | +30 | +0.23 | -10,855 | 6,007 | 1,965 | -143,899 | 516,332 | -436,742 | | 1,555 | 18,080 | +40 | +0.22 | -1,991 | 3 | 1,557 | -149,561 | -4,407 | 151,735 | | 0 | 15,070 | +30 | +0.20 | -7,188 | 185 | 6,903 | -27,466 | -8,880 | 34,047 | | 5,737 | 9,840 | +20 | +0.20 | -30,381 | 3,063 | 28,635 | -193,005 | 11,523 | 210,373 | | 0 | 5,160 | +10 | +0.19 | -2,112 | 0 | 7,832 | -73,234 | 6,000 | 57,911 | | 287 | 1,102 | +2 | +0.18 | -34,803 | 28,248 | 6,505 | -432,807 | 390,000 | 65,312 | | 0 | 16,400 | +30 | +0.18 | -5,887 | -1,219 | 6,754 | -57,516 | 19,825 | 46,230 | | 0 | 5,690 | +10 | +0.18 | -28,227 | 0 | 28,166 | -66,708 | -34,287 | 76,488 | | 1,048 | 28,350 | +50 | +0.18 | -19,404 | 20,108 | -709 | -122,523 | 177,666 | -29,099 | | 174,606 | 122,200 | +200 | +0.16 | -39,581 | 33,144 | 6,810 | -335,736 | 221,652 | 117,435 | | 0 | 18,900 | +30 | +0.16 | -9,882 | 1,906 | 2,771 | -116,042 | 53,378 | -29,807 | | 436 | 3,130 | +5 | +0.16 | -89 | 0 | 91 | -3,309 | -89 | 3,234 | | 770 | 3,590 | +5 | +0.14 | -4,001 | 4,482 | -481 | -71,774 | 102,162 | -31,884 | | 0 | 3,745 | +5 | +0.13 | -431 | -238 | 669 | -11,749 | -8 | 11,241 | | 261 | 4,215 | +5 | +0.12 | -2,901 | 874 | 2,027 | -105,684 | 20,275 | 61,637 | | 13,691 | 41,000 | +50 | +0.12 | -6,243 | 6,758 | -1,128 | -107,959 | 33,773 | 78,961 | | 0 | 4,040 | +5 | +0.12 | -1,031 | 0 | 1,031 | -4,841 | -857 | 4,899 | | 91 | 1,661 | +2 | +0.12 | -57 | 0 | 57 | -51,110 | 62,763 | -11,465 | | 939 | 4,695 | +5 | +0.11 | -3,607 | 10 | 3,564 | -70,098 | 1,806 | 65,068 | | 722 | 4,520 | +5 | +0.11 | -5,249 | 0 | 5,169 | -37,268 | -597 | 39,342 | | 49,865 | 474,000 | +500 | +0.11 | -1,482 | -2,474 | 3,965 | -24,175 | 13,880 | 9,837 | | 0 | 1,965 | +2 | +0.10 | -1,700 | 1 | 1,633 | -2,272 | 1,470 | 19,550 | | 4,713 | 103,800 | +100 | +0.10 | -88 | 2 | 84 | -2,575 | 678 | 1,007 | | 0 | 1,526 | +1 | +0.07 | -985 | 0 | 985 | -21,382 | 0 | 20,509 | | 1,906 | 17,710 | +10 | +0.06 | -6,028 | 1 | 6,085 | -53,014 | -15,504 | 97,852 | | 0 | 23,450 | 0 | 0.00 | -651 | 2 | 644 | -2,774 | -1,818 | 3,324 | | 11,199 | 47,200 | 0 | 0.00 | -20,154 | 17,389 | 2,110 | -116,833 | 23,225 | 104,229 | | 0 | 3,500 | 0 | 0.00 | -419 | -144 | 152 | -25,184 | -4,661 | 13,916 | | 3,636 | 6,060 | 0 | 0.00 | -14,919 | -48,706 | 62,913 | -8,602 | -200,618 | 226,756 | | 757 | 12,840 | 0 | 0.00 | -4,550 | 0 | 4,550 | -25,247 | -12,240 | 37,392 | | 1,483 | 3,400 | 0 | 0.00 | -12,913 | -489 | 13,392 | -134,763 | -1,724 | 120,357 | | 280 | 2,500 | 0 | 0.00 | -261 | -63 | 324 | -2,833 | 494 | 2,309 | | 0 | 3,450 | 0 | 0.00 | -3,211 | 3,413 | -203 | -35,175 | 50,804 | -15,813 | | 0 | 2,005 | 0 | 0.00 | -1,606 | 199 | 1,407 | -70,324 | -2,598 | 71,682 | | 340 | 12,130 | 0 | 0.00 | -107 | 218 | -111 | -1,043 | 5,489 | -4,378 | | 0 | 8,980 | 0 | 0.00 | -38 | 0 | 38 | -7,217 | 0 | 7,356 | | 0 | 1,877 | 0 | 0.00 | -2,132 | 0 | 2,032 | -93,992 | 0 | 91,786 | | 972 | 10,800 | 0 | 0.00 | -3,663 | -147 | 3,811 | -75,430 | 1,165 | 34,676 | | 147 | 2,600 | 0 | 0.00 | -1,384 | -113 | 1,497 | -55,261 | -328 | 34,734 | | 0 | 13,870 | 0 | 0.00 | -1,424 | 67 | 1,171 | -45,197 | 105,443 | -66,613 | | 0 | 2,500 | 0 | 0.00 | -1,307 | 0 | 1,307 | -1,097 | 0 | 701 | | 196 | 2,070 | 0 | 0.00 | -22,715 | 10,000 | 12,715 | -55,503 | 73,000 | -17,484 | | 737 | 2,050 | 0 | 0.00 | -791 | 18 | 675 | -198,392 | 3,321 | 191,683 | | 0 | 3,600 | 0 | 0.00 | -3,082 | 0 | 3,072 | -93,448 | -68,754 | 217,797 | | 349 | 2,140 | 0 | 0.00 | -312 | 0 | 312 | -15,885 | 0 | 15,870 | | 0 | 4,420 | 0 | 0.00 | -23,128 | 10,322 | 13,253 | -182,076 | 90,386 | 101,114 | | 0 | 2,125 | 0 | 0.00 | -88,984 | 0 | 44,464 | -1,235,135 | -5,000 | 278,853 | | 0 | 1,498 | 0 | 0.00 | -104 | 0 | 104 | -50,197 | 52,421 | 3,247 | | 1,927 | 2,075 | 0 | 0.00 | -9,302 | 8,737 | 665 | -42,631 | 22,673 | 36,488 | | 891 | 6,580 | 0 | 0.00 | -10,303 | 2 | 10,199 | -113,172 | -7,155 | 118,865 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
