STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 상승형수급 유지 종목현황 ( 2026-05-13 15:20:22 현재 )
(단위 : 원,주,시가총액-억원,%)
종목명
시가총액
현재가
전일대비

전일상승률
전일 순매매
최근 20일누적 순매매
개인
기관
외국인
개인
기관
외국인
542
5,200
+1,200
+30.00
-62,508
-557
74,107
-88,138
-638
79,745
1,628
6,030
+1,390
+29.96
-1,324,253
-213
1,364,222
-233,406
-1,804
466,098
3,583
10,990
+2,530
+29.91
-166,046
-14
196,106
-74,468
77,101
10,249
0
3,565
+820
+29.87
-60,928
64,554
-8,913
-60,928
64,554
-8,913
468
4,845
+895
+22.66
-1,762,658
127,658
1,044,686
-2,166,975
127,658
1,285,953
23,464
564,000
+87,000
+18.24
-28,355
42,434
-7,850
-350,384
399,610
-21,095
302,585
184,900
+28,200
+18.00
-937,782
316,710
643,299
-3,439,696
916,492
2,528,121
0
8,580
+1,150
+15.48
-779,638
307,771
471,515
-1,760,865
295,156
1,453,217
342
2,650
+350
+15.22
-4,855
0
44,842
-300,808
0
107,242
0
103,300
+13,300
+14.78
-90,676
35,283
68,440
-414,948
213,377
199,852
0
9,440
+1,090
+13.05
-509,100
246,798
263,932
-1,266,962
456,797
857,405
0
247,000
+28,500
+13.04
-114,764
81,770
50,378
-539,958
253,686
438,941
0
20,850
+2,340
+12.64
-45,230
43
34,980
-21,247
296
12,511
15,581
203,500
+19,300
+10.48
-279,681
107,688
155,258
-275,788
-156,975
418,033
0
8,890
+830
+10.30
-708,995
198,649
518,747
-496,894
7,767
511,383
0
8,690
+800
+10.14
-413,290
9,535
464,206
-438,539
-49,715
470,250
0
76,700
+6,600
+9.42
-20,101
4,908
16,701
-7,997
-57,915
71,622
0
207,000
+16,600
+8.72
-72,006
37,602
34,206
-443,054
73,082
376,124
0
10,850
+850
+8.50
-19,500
5,503
15,544
-352,364
65,016
256,012
0
4,295
+330
+8.32
-76,667
0
71,998
-10,939
0
33,968
0
112,500
+8,500
+8.17
-185,079
126,242
72,803
-280,258
-108,589
408,122
0
73,300
+5,500
+8.11
-165,450
27,094
134,427
-616,223
265,468
353,818
0
114,800
+8,100
+7.59
-73,306
47,925
34,337
-223,337
258,986
-34,348
401
4,010
+265
+7.08
-5,220
-72,808
77,334
-71,611
-98,280
134,799
248
2,750
+170
+6.59
-6,703
1,726
4,004
-29,732
34,981
-1,342
715,566
958,000
+58,000
+6.44
-363,450
491,000
-117,559
-35,465
278,155
-245,180
271
1,217
+72
+6.29
-82,366
-340
49,579
-2,560
-1,317
91,942
0
7,880
+410
+5.49
-283,743
99,181
179,228
-81,386
120,973
-25,913
6,069
107,300
+5,500
+5.40
-20,995
-5,813
32,040
-32,508
-70,042
105,770
497
31,650
+1,600
+5.32
-8,663
5
9,277
-10,587
-61
8,033
190,503
110,400
+5,300
+5.04
-105,912
-40,004
144,045
-507,935
-175,357
702,360
47,772
151,700
+6,700
+4.62
-70,949
50,175
21,876
-420,250
633,989
-210,060
217
5,220
+230
+4.61
-18,158
-242
7,107
-128,878
-2,323
76,189
0
1,215
+49
+4.20
-9,945
-112
7,596
-77,385
-8
65,160
166
277
+11
+4.14
-447,246
0
429,140
-2,040,167
90,000
1,104,211
0
50,700
+2,000
+4.11
-93,378
22,629
69,917
-155,825
-30,785
188,568
2,124
11,420
+420
+3.82
-3,484
-1,990
5,492
-66,290
-496
66,586
2,487
10,480
+380
+3.76
-71,668
-1,465
48,422
-77,942
-16,495
30,959
0
73,000
+2,500
+3.55
-563,318
243,933
321,181
-1,167,320
384,835
813,311
4,858
37,300
+1,250
+3.47
-138,679
42,293
105,330
-496,758
-247,531
799,031
83
761
+25
+3.40
-74,801
5,988
48,720
-416,023
56,000
294,842
0
20,300
+660
+3.36
-227,409
90,071
150,946
-739,950
349,812
433,884
11,147
108,600
+3,400
+3.23
-181,941
302,813
-93,584
-229,616
26,350
300,977
0
707,000
+22,000
+3.21
-110,376
7,764
100,878
-67,533
746,537
-714,643
3,070
14,580
+440
+3.11
-901,381
603,927
286,911
-1,947,988
2,318,354
-452,601
0
135,000
+4,000
+3.05
-40,073
6,367
34,947
-206,533
86,010
126,951
19,754
219,500
+6,500
+3.05
-7,423
2,874
5,066
-73,912
96,484
-21,216
106,591
142,200
+4,100
+2.97
-142,264
8,273
134,051
-677,169
-397,085
1,085,179
1,396
5,450
+150
+2.83
-48,897
66,613
-17,535
-1,373,195
1,541,772
-161,300
682
12,640
+340
+2.76
-2,774
-599
3,036
-7,833
-3,308
9,870
0
60,000
+1,600
+2.74
-176,489
-7,987
193,332
-512,764
-627,045
1,202,091
0
1,361
+36
+2.72
-52,673
-324
49,568
-160,038
17,095
155,396
0
7,480
+190
+2.61
-23,695
17,208
5,571
-40,567
14,265
23,879
1,986
5,940
+150
+2.59
-193,410
49,902
145,572
-1,166,388
4,948
1,167,121
0
26,800
+650
+2.49
-6,852
0
4,794
-43,559
6
3,643
0
10,170
+240
+2.42
-51,370
4,686
45,822
-358,959
-40,682
404,564
744
3,080
+70
+2.33
-29,647
2,811
27,855
-379,850
4,420
391,524
2,654
14,560
+330
+2.32
-23,687
3,194
20,186
-46,338
24,329
20,423
0
73,800
+1,600
+2.22
-35,775
29,802
5,966
-444,604
602,195
-159,383
6,305
25,600
+550
+2.20
-49,336
53,032
-3,919
-397,789
506,098
-127,713
1,881
20,400
+440
+2.20
-14,274
90,931
-76,550
-1,002,329
1,202,988
-108,546
4,362
65,200
+1,400
+2.19
-8,553
459
7,856
-38,260
-19,750
59,248
598
6,990
+150
+2.19
-31,335
150
28,489
-145,428
36,320
92,680
2,444
19,670
+420
+2.18
-17,287
-780
17,895
-80,420
55,279
28,719
0
6,370
+120
+1.92
-10,440
-514
11,094
-126,624
15,762
103,651
0
90,000
+1,600
+1.81
-119,010
58,553
65,456
-1,099,583
588,780
599,023
0
118,700
+2,100
+1.80
-13,471
4,302
8,651
-355,353
-238,061
591,252
519
4,570
+80
+1.78
-12,669
320
12,001
-88,300
16,878
71,638
0
14,380
+250
+1.77
-43,974
-69,313
103,471
-162,433
305,959
116,267
6,641
81,800
+1,300
+1.61
-25,606
-4
27,445
-39,425
-21,232
37,244
1,057
1,260
+19
+1.53
-720,237
20,757
264,455
-669,848
-88,162
233,206
805
2,050
+30
+1.49
-62,672
-746
60,639
-1,251,136
22,326
1,250,108
0
11,300
+160
+1.44
-8,388
185
8,908
-11,337
-909
12,052
361
50,200
+700
+1.41
-3,756
645
2,379
-25,518
56,394
-30,291
19,501
46,650
+550
+1.19
-31,126
31,069
-423
-472,258
92,121
349,476
884
5,940
+70
+1.19
-84,952
-28
82,312
-637,910
-8,609
644,293
3,532
21,450
+250
+1.18
-9,712
-1,332
11,131
-44,936
-66,578
102,123
505
1,418
+16
+1.14
-7,034
942
4,414
-99,785
-12,393
128,953
1,272
7,440
+80
+1.09
-15,493
11,611
3,808
-405,753
337,913
84,599
730
9,520
+100
+1.06
-38,400
354
39,168
-43,846
-9,511
50,121
6,922
100,900
+1,000
+1.00
-515
779
521
-18,352
-21,179
41,989
250,010
182,100
+1,800
+1.00
-20,840
-51,170
71,595
-347,808
-539,900
891,795
0
1,813
+17
+0.95
-22,895
199
22,239
-12,991
1,128
12,224
0
15,140
+140
+0.93
-27,561
-2,060
29,234
-53,195
2,726
30,687
2,234
38,450
+350
+0.92
-5,258
4,835
1,343
-24,880
32,923
-1,245
100,264
1,331,000
+12,000
+0.91
-1,911
5,955
-4,420
-18,761
-6,175
19,215
429
828
+6
+0.73
-56,021
33,620
20,979
-859,725
1,054,516
-20,261
9,160
71,900
+400
+0.56
-9,302
1,673
9,173
-53,222
145,922
-93,835
0
5,590
+30
+0.54
-10,002
666
9,933
-6,360
636
10,977
8,560
29,150
+150
+0.52
-35,558
-1,778
35,729
-531,475
39,653
539,419
7,794
86,600
+400
+0.46
-4,058
4,455
-860
-134,682
87,195
41,864
0
2,325
+10
+0.43
-3,827
14,365
-4,689
-722,702
13,739
1,180,530
0
4,255
+15
+0.35
-2,965
-131
2,874
-24,966
-2
16,490
1,458
19,540
+60
+0.31
-15,943
-10,529
26,520
-430,245
-68,700
391,247
1,762
7,230
+20
+0.28
-54,234
-1
53,869
-760,246
214,944
521,425
0
16,080
+40
+0.25
-20,754
126
20,709
-25,626
-1,358
34,412
858
2,070
+5
+0.24
-49,493
0
53,970
-516,587
0
526,607
21,121
100,100
+200
+0.20
-84,110
2,853
83,427
-835,785
683,855
173,436
14,854
56,600
+100
+0.18
-14,949
-85,361
90,567
-150,455
-1,346,234
1,524,144
569
5,750
+10
+0.17
-34,981
11,525
23,485
-162,775
47,951
83,991
356
3,490
+5
+0.14
-44,778
37
44,455
-77,660
144
77,366
0
7,610
+10
+0.13
-222,647
0
254,194
-662,651
55,373
622,856
3,479
38,800
+50
+0.13
-29,177
-925
31,848
-263,465
24,126
217,879
594
1,633
+2
+0.12
-141,552
-606
105,413
-279,001
15,184
226,716
516
11,210
+10
+0.09
-56,167
-4,020
59,921
-14,694
-41,323
47,494
0
146,100
+100
+0.07
-8,161
-2,514
9,838
-131,478
-178,945
284,233
0
16,000
0
0.00
-21,857
0
21,756
-589,882
-237,017
836,976
599,000
299,500
0
0.00
-39,891
4,192
36,471
-290,341
260,693
31,248
2,153
3,990
0
0.00
-8,696
-332
9,000
-61,691
-62,994
114,961
239,243
505,000
0
0.00
-27,909
-2,149
32,013
-127,005
-164,672
296,944
0
9,170
0
0.00
-25,353
3
12,152
-129,610
1,482
82,617
1,785
4,845
0
0.00
-17,942
18,839
2,089
-109,001
19,032
58,174
178
2,600
0
0.00
-2,151
-145
2,151
-4,088
0
2,334
0
21,450
0
0.00
-11,707
-6,129
17,183
-36,399
-48,138
82,754
0
3,775
0
0.00
-7,695
-647
8,662
-71,112
9
86,015
35,607
120,000
0
0.00
-1,663
-2,460
4,123
-127,372
-64,802
191,885
826
2,975
0
0.00
-20,061
3,379
16,477
-78,954
-4,470
84,424
6,864
13,910
0
0.00
-71,587
23,460
49,703
-320,130
83,925
350,976
0
28,150
0
0.00
-3,135
4,340
-997
-123,715
79,911
52,342
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.