|
| 장중 전산데이터 업데이트가 9월말이후에 정상화될 예정입니다. 당분간 장마감 데이터만 제공됩니다. |
|
■ 상승형수급 유지 종목현황 ( 2025-09-11 08:25:00 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 0 | 38,750 | +5,550 | +16.72 | -165,267 | 57,500 | 104,346 | -934,400 | 1,197 | 933,477 | | 0 | 10,600 | +1,400 | +15.22 | -154,071 | 104,586 | 45,323 | -352,996 | 179,401 | 176,412 | | 0 | 3,100 | +380 | +13.97 | -216,164 | 0 | 223,175 | -554,791 | -147,210 | 657,618 | | 0 | 5,950 | +700 | +13.33 | -22,599 | -12,954 | 35,870 | -30,144 | -125,666 | 148,914 | | 1,033 | 2,830 | +330 | +13.20 | -120,537 | -149 | 11,204 | -274,707 | -521 | 40,205 | | 0 | 18,000 | +2,070 | +12.99 | -30,347 | -21,966 | 79,034 | -135,390 | 6,012 | 160,737 | | 536 | 2,615 | +300 | +12.96 | -135,065 | -44 | 137,187 | -38,224 | -597 | 50,986 | | 0 | 9,060 | +1,030 | +12.83 | -74,952 | 30,545 | 43,448 | -1,019,162 | 38,680 | 995,482 | | 0 | 13,770 | +1,480 | +12.04 | -128,582 | 2,999 | 131,453 | -201,763 | 3,916 | 207,236 | | 0 | 15,340 | +1,640 | +11.97 | -243,791 | 142,223 | 137,511 | -207,906 | 252,450 | 28,303 | | 0 | 2,950 | +315 | +11.95 | -8,287 | 0 | 6,287 | -37,755 | 0 | 7,446 | | 262 | 2,995 | +315 | +11.75 | -2,053,757 | 18,285 | 2,026,583 | -1,818,214 | 125,469 | 1,934,161 | | 0 | 1,390,000 | +143,000 | +11.47 | -30,107 | -2,272 | 32,678 | -97,863 | -40,788 | 141,633 | | 1,924 | 8,900 | +900 | +11.25 | -249,646 | -5,000 | 271,268 | -360,382 | -2,500 | 428,633 | | 7,468 | 29,000 | +2,900 | +11.11 | -251,997 | -31,806 | 284,891 | -419,748 | 282,611 | 107,251 | | 920 | 4,915 | +480 | +10.82 | -20,775 | 0 | 14,262 | -22,446 | -3 | 21,434 | | 3,921 | 29,400 | +2,750 | +10.32 | -17,059 | -2,019 | 90,386 | -96,330 | -493 | 253,845 | | 628 | 5,940 | +550 | +10.20 | -43,166 | 0 | 46,632 | -54,137 | 0 | 65,279 | | 0 | 51,000 | +4,350 | +9.32 | -42,268 | 14,411 | 33,427 | -446,465 | 407,324 | 61,269 | | 22,406 | 50,500 | +4,200 | +9.07 | -397,638 | 65,179 | 333,554 | -391,766 | -447,843 | 893,973 | | 0 | 13,410 | +1,070 | +8.67 | -68,426 | -32,886 | 102,737 | -30,005 | -148,531 | 172,227 | | 0 | 44,850 | +3,550 | +8.60 | -348,652 | 399,247 | -62,987 | -1,282,941 | -228,345 | 1,504,974 | | 3,828 | 17,110 | +1,340 | +8.50 | -1,060,068 | 1,095,556 | -51,592 | -4,198,692 | 2,129,095 | 2,149,279 | | 55,139 | 249,500 | +19,500 | +8.48 | -47,044 | 29,499 | 20,090 | -105,947 | -240,400 | 338,919 | | 2,546 | 19,550 | +1,520 | +8.43 | -511,932 | 126,222 | 387,158 | -41,232 | -170,773 | 206,415 | | 565 | 2,195 | +170 | +8.40 | -357,482 | 0 | 361,701 | -973,390 | -44,134 | 849,139 | | 0 | 2,335 | +180 | +8.35 | -182,620 | 0 | 168,274 | -482,672 | 0 | 467,624 | | 0 | 6,540 | +500 | +8.28 | -299,303 | 44,907 | 296,353 | -350,311 | 53,917 | 338,359 | | 0 | 559,000 | +42,000 | +8.12 | -119,326 | -17,188 | 137,984 | -440,626 | -71,632 | 516,630 | | 0 | 174,400 | +12,600 | +7.79 | -123,948 | 252,500 | -125,586 | -364,617 | 851,067 | -461,662 | | 454,350 | 117,600 | +8,200 | +7.50 | -684,697 | 271,666 | 417,486 | -296,017 | 762,538 | -462,632 | | 0 | 7,080 | +490 | +7.44 | -65,498 | 22,692 | 40,135 | -184,997 | 160,125 | 311,777 | | 1,920 | 9,110 | +610 | +7.18 | -1,470,344 | 4,519 | 1,376,193 | -1,407,596 | -95,187 | 1,251,802 | | 2,336 | 9,320 | +570 | +6.51 | -36,680 | -2 | 37,012 | -91,564 | 7,931 | 83,369 | | 6,227 | 43,850 | +2,600 | +6.30 | -101,180 | -24,462 | 122,756 | -139,247 | -77,477 | 199,458 | | 3,623 | 3,740 | +220 | +6.25 | -674,198 | 100,242 | 588,913 | -1,385,590 | 238,481 | 1,134,957 | | 0 | 14,470 | +850 | +6.24 | -19,180 | 21,506 | -2,197 | -153,848 | 129,288 | 23,741 | | 0 | 17,710 | +1,030 | +6.18 | -65,525 | 7,944 | 110,070 | -204,037 | 101,540 | 163,098 | | 77 | 743 | +43 | +6.14 | -431,906 | 14,360 | 364,805 | -1,802,036 | 45,635 | 1,914,639 | | 0 | 10,770 | +620 | +6.11 | -74,981 | 4,682 | 64,278 | -108,396 | -55,543 | 153,601 | | 10,267 | 35,900 | +2,050 | +6.06 | -58,604 | 14,237 | 36,840 | -512,482 | 608,730 | -99,383 | | 83,533 | 149,900 | +8,400 | +5.94 | -41,298 | 78,005 | -35,917 | -15,939 | 28,343 | 5,066 | | 52 | 738 | +41 | +5.88 | -126,537 | -1 | 116,378 | -800,345 | -625 | 609,444 | | 4,074 | 25,250 | +1,400 | +5.87 | -24,199 | 561 | 20,875 | -222,904 | 2,645 | 191,974 | | 0 | 30,850 | +1,700 | +5.83 | -238,063 | -778 | 242,237 | -390,231 | 41,335 | 319,544 | | 92,700 | 309,000 | +17,000 | +5.82 | -99,310 | 34,018 | 67,477 | -109,340 | -36,002 | 142,364 | | 2,291 | 5,660 | +310 | +5.79 | -27,613 | 1 | 23,798 | -117,483 | -21,509 | 171,057 | | 0 | 5,320 | +290 | +5.77 | -10,697 | -60 | 11,305 | -4,638 | 162 | 5,724 | | 136,772 | 643,000 | +35,000 | +5.76 | -34,157 | 42,432 | -4,677 | -321,892 | 246,009 | 80,807 | | 918 | 5,100 | +270 | +5.59 | -39,232 | 12,271 | 19,101 | -1,803,561 | 405,620 | 1,373,716 | | 2,209,487 | 303,500 | +16,000 | +5.57 | -2,306,746 | 207,320 | 2,186,775 | -5,102,127 | 2,439,209 | 2,851,356 | | 9,114 | 10,850 | +570 | +5.54 | -499,382 | -6,921 | 426,711 | -1,983,994 | 35,412 | 1,945,407 | | 0 | 2,290 | +120 | +5.53 | -74,305 | 0 | 71,685 | -11,892 | 0 | 7,342 | | 16 | 1,614 | +84 | +5.49 | -7,048 | -141 | 31,293 | -31,629 | 46,805 | 16,197 | | 933 | 7,720 | +400 | +5.46 | -166,252 | 32,632 | 135,423 | -72,240 | 68,960 | -2,396 | | 2,080 | 11,980 | +620 | +5.46 | -186,241 | -5,428 | 192,790 | -929,083 | 172,845 | 756,157 | | 0 | 26,550 | +1,350 | +5.36 | -285,723 | 100,434 | 187,094 | -892,958 | 642,724 | 230,243 | | 0 | 1,812 | +92 | +5.35 | -179,087 | 0 | 100,013 | -451,519 | -74,582 | 267,178 | | 2,664 | 9,080 | +460 | +5.34 | -33,341 | 20,317 | 14,710 | -380,067 | 54,636 | 314,207 | | 0 | 2,280 | +115 | +5.31 | -42,606 | -39 | 42,649 | -78,544 | -79 | 77,825 | | 761 | 41,300 | +2,000 | +5.09 | -12,098 | 1,238 | 38,700 | -10,112 | 49,633 | 92,324 | | 3,253 | 14,700 | +710 | +5.08 | -86,264 | -86 | 87,380 | -184,123 | 9,970 | 186,587 | | 1,075 | 10,750 | +520 | +5.08 | -57,284 | 0 | 56,909 | -44,730 | -98,281 | 192,319 | | 0 | 26,000 | +1,250 | +5.05 | -16,388 | 271,269 | -247,382 | -553,039 | 921,545 | -366,541 | | 0 | 5,460 | +260 | +5.00 | -284,136 | 20,651 | 269,614 | -127,656 | -359,410 | 766,334 | | 253,367 | 87,400 | +4,100 | +4.92 | -262,738 | 230,131 | 20,635 | -40,067 | 903,964 | -882,585 | | 4,007 | 9,440 | +440 | +4.89 | -12,545 | 29,374 | -16,430 | -209,900 | 139,369 | 78,756 | | 0 | 2,160 | +100 | +4.85 | -17,015 | 0 | 15,157 | -35,677 | 0 | 34,386 | | 26,477 | 16,190 | +740 | +4.79 | -418,909 | 39,280 | 366,282 | -184,485 | -258,337 | 363,869 | | 92 | 2,195 | +100 | +4.77 | -415,516 | 68,863 | 419,386 | -564,613 | 85,579 | 471,505 | | 508 | 2,540 | +115 | +4.74 | -3,182 | -61 | 7,286 | -150,194 | 197,743 | -47,576 | | 13,936 | 33,150 | +1,500 | +4.74 | -465,315 | 77,622 | 406,038 | -141,242 | -794,890 | 952,093 | | 3,315 | 32,300 | +1,450 | +4.70 | -41,676 | 86,196 | -45,534 | -805,285 | 95,072 | 726,511 | | 306 | 1,680 | +75 | +4.67 | -785,893 | 121,460 | 642,214 | -604,310 | -520,631 | 1,356,612 | | 152 | 2,180 | +95 | +4.56 | -9,732 | 0 | 9,732 | -72,448 | -37 | 83,551 | | 0 | 20,200 | +870 | +4.50 | -169,409 | 65,390 | 107,179 | -440,524 | 145,339 | 348,319 | | 0 | 25,750 | +1,100 | +4.46 | -710,217 | 331,251 | 484,317 | -1,604,154 | 1,043,482 | 513,594 | | 1,209 | 4,225 | +180 | +4.45 | -1,997 | -6,159 | 8,556 | -69,380 | -24,809 | 71,646 | | 0 | 5,190 | +220 | +4.43 | -170,737 | 34,098 | 137,025 | -351,563 | -142,932 | 505,183 | | 0 | 12,880 | +540 | +4.38 | -51,168 | 0 | 51,348 | -217,051 | 6 | 213,194 | | 3,450 | 4,540 | +190 | +4.37 | -52,222 | 0 | 52,240 | -64,838 | -1 | 72,387 | | 9,491 | 11,790 | +490 | +4.34 | -280,807 | -29,251 | 323,437 | -3,727,527 | 403,992 | 3,143,750 | | 0 | 45,850 | +1,900 | +4.32 | -17,868 | 61,797 | -47,236 | -313,591 | 781,410 | 116,564 | | 0 | 10,660 | +440 | +4.31 | -7,631 | 50,180 | -41,252 | -280,767 | 311,485 | -24,967 | | 4,417 | 90,800 | +3,700 | +4.25 | -24,383 | -1,284 | 25,753 | -62,080 | -16,366 | 74,114 | | 102,943 | 145,400 | +5,900 | +4.23 | -38,557 | 76,554 | -38,119 | -89,693 | 211,376 | -199,663 | | 2,619 | 11,130 | +450 | +4.21 | -57,148 | -193 | 58,833 | -109,138 | -3,991 | 116,175 | | 74,488 | 22,800 | +900 | +4.11 | -109,640 | 1,090,951 | -686,688 | -3,234,564 | 4,033,850 | 329,619 | | 0 | 17,820 | +680 | +3.97 | -26,661 | 4,496 | 22,367 | -19,166 | 85,702 | -63,221 | | 0 | 289,000 | +11,000 | +3.96 | -80,484 | 22,035 | 53,409 | -298,007 | 67,398 | 222,198 | | 2,513 | 60,400 | +2,300 | +3.96 | -9,749 | -14,121 | 23,172 | -14,508 | 10,319 | 6,756 | | 7 | 1,710 | +65 | +3.95 | -210 | 0 | 833 | -1,388 | 0 | 1,313 | | 189 | 978 | +37 | +3.93 | -30,367 | 0 | 30,365 | -89,966 | 0 | 90,542 | | 754 | 4,800 | +180 | +3.90 | -8,512 | 103 | 8,338 | -8,319 | -403 | 8,716 | | 0 | 1,133 | +42 | +3.85 | -215,427 | 0 | 213,175 | -232,389 | 0 | 234,307 | | 2,244 | 701 | +26 | +3.85 | -1,403,732 | 2,345 | 1,438,977 | -3,189,476 | -275,857 | 3,521,253 | | 12,088 | 81,000 | +3,000 | +3.85 | -3,132 | -9,641 | 12,909 | -64,157 | 41,583 | 33,305 | | 0 | 7,090 | +260 | +3.81 | -2,239 | 0 | 1,952 | -61,562 | 400 | 35,014 | | 0 | 3,170 | +115 | +3.76 | -6,063 | 0 | 6,079 | -152,863 | 0 | 145,199 | | 847 | 5,690 | +200 | +3.64 | -12,155 | 21,233 | -11,099 | -9,451 | 18,481 | 22,792 | | 19,183 | 14,310 | +500 | +3.62 | -170,893 | -11,904 | 194,301 | -45,451 | 388,185 | -328,539 | | 2,274 | 3,770 | +130 | +3.57 | -36,942 | 256 | 36,686 | -36,969 | 248,430 | -215,749 | | 0 | 51,200 | +1,750 | +3.54 | -14,610 | 20,104 | -5,292 | -15,466 | 86,474 | -76,648 | | 2,354 | 18,490 | +620 | +3.47 | -12,594 | -1 | 12,664 | -28,761 | -3,542 | 56,869 | | 110 | 7,460 | +250 | +3.47 | -2,385 | -805 | 2,790 | -28,461 | 3,344 | 25,779 | | 1,074 | 4,950 | +165 | +3.45 | -363,397 | -944 | 362,966 | -938,008 | -1,465 | 905,360 | | 0 | 19,940 | +660 | +3.42 | -20,695 | 2,222 | 18,442 | -131,369 | -14,328 | 188,060 | | 172 | 3,045 | +100 | +3.40 | -10,316 | -90 | 496 | -32,872 | -476 | 8,728 | | 0 | 16,820 | +550 | +3.38 | -14,079 | -5,682 | 19,961 | -92,269 | -13,627 | 101,088 | | 4,182 | 29,050 | +950 | +3.38 | -11,088 | 8,592 | 1,097 | -281,004 | 146,544 | 129,700 | | 0 | 55,400 | +1,800 | +3.36 | -19,293 | 19,296 | 94 | -64,155 | 147,739 | -83,666 | | 0 | 776 | +25 | +3.33 | -4,258 | 0 | 3,627 | -30,175 | -43,500 | 60,182 | | 957 | 12,400 | +400 | +3.33 | -52,309 | 1 | 44,198 | -54,359 | 2 | 43,006 | | 775 | 3,585 | +115 | +3.31 | -106,045 | 234 | 124,978 | -723,019 | 1,889 | 700,864 | | 36,282 | 15,480 | +490 | +3.27 | -226,101 | 374,721 | -136,013 | -774,265 | 3,392,295 | -2,671,976 | | 1,477 | 13,720 | +430 | +3.24 | -10,148 | -396 | 11,598 | -58,258 | 56,283 | 5,206 | | 13,531 | 115,900 | +3,600 | +3.21 | -7,592 | 12,223 | -7,538 | -35,668 | 124,405 | -91,787 | | 1,076 | 4,360 | +135 | +3.20 | -13,425 | 0 | 13,426 | -53,114 | -77 | 55,965 | | 0 | 30,950 | +950 | +3.17 | -2,595 | 1,974 | 1,297 | -110,702 | 32,961 | 78,127 | | 990 | 5,250 | +160 | +3.14 | -20,413 | -15 | 14,917 | -106,424 | 11,063 | 72,177 | | 0 | 16,560 | +500 | +3.11 | -30,105 | -935 | 33,274 | -371,979 | 170,842 | 209,051 | | 362 | 3,315 | +100 | +3.11 | -27,320 | 0 | 29,732 | -155,443 | 87,316 | 68,518 | | 244 | 2,160 | +65 | +3.10 | -28,368 | -22 | 28,972 | -26,357 | -17,355 | 45,575 | | 185 | 1,187 | +35 | +3.04 | -40,824 | 0 | 40,681 | -579,117 | 14,748 | 546,423 | | 3,253 | 6,500 | +190 | +3.01 | -19,508 | 15,947 | 3,394 | -117,508 | 6,484 | 114,555 | | 1,437 | 3,295 | +95 | +2.97 | -33,191 | -1,886 | 35,837 | -89,877 | 25,578 | 66,253 | | 0 | 4,690 | +135 | +2.96 | -154,403 | 0 | 202,249 | -255,482 | -45,591 | 372,291 | | 1,741 | 12,910 | +370 | +2.95 | -7,566 | 0 | 7,503 | -14,704 | 2,527 | 15,939 | | 49,937 | 11,220 | +320 | +2.94 | -16,643 | 0 | 17,824 | -68,578 | -41 | 62,166 | | 0 | 2,100 | +60 | +2.94 | -67,431 | 60,096 | 8,235 | -44,553 | 64,336 | -19,958 | | 0 | 26,550 | +750 | +2.91 | -128,822 | 90,902 | 794 | -1,472,123 | 401,618 | 1,091,514 | | 1,463 | 12,890 | +360 | +2.87 | -15,870 | 7,573 | 8,357 | -46,255 | 60,022 | -13,283 | | 8,702 | 32,250 | +900 | +2.87 | -19,838 | 54,294 | -31,516 | -440,702 | -10,261 | 467,100 | | 0 | 13,680 | +380 | +2.86 | -27,006 | 2,205 | 23,690 | -110,238 | 29,455 | 14,663 | | 125 | 1,604 | +44 | +2.82 | -6,707 | -249 | 7,858 | -19,943 | 368 | 22,455 | | 1,321 | 10,610 | +290 | +2.81 | -786 | -94 | 880 | -3,775 | 2,097 | -371 | | 0 | 11,790 | +320 | +2.79 | -6,666 | 0 | 11,448 | -66,202 | -32,266 | 90,889 | | 43,123 | 37,000 | +1,000 | +2.78 | -310,115 | 184,896 | 130,894 | -1,039,336 | -1,664,350 | 2,716,335 | | 14 | 371 | +10 | +2.77 | -289,325 | 0 | 289,325 | -36,295 | 0 | 75,456 | | 155 | 667 | +18 | +2.77 | -7,438 | 0 | 7,439 | -37,923 | 0 | 38,142 | | 341 | 2,425 | +65 | +2.75 | -13,562 | 214 | 13,029 | -234,948 | -1,274 | 250,593 | | 788 | 5,970 | +160 | +2.75 | -6,550 | 0 | 6,550 | -72,612 | 32 | 72,330 | | 1,084 | 10,840 | +290 | +2.75 | -438 | -27 | 1,942 | -26,519 | 31,082 | 2,814 | | 3,370 | 10,910 | +290 | +2.73 | -31,669 | 37,875 | -1,924 | -55,054 | 69,579 | -29,147 | | 1,932 | 52,800 | +1,400 | +2.72 | -2,947 | 2,449 | -162 | -144,809 | -13,018 | 156,230 | | 4,526 | 41,900 | +1,100 | +2.70 | -21,054 | 9,450 | 12,032 | -55,015 | 41,672 | 12,923 | | 6,408 | 17,950 | +470 | +2.69 | -60,715 | -3,335 | 74,513 | -283,508 | 33,646 | 240,340 | | 0 | 3,255 | +85 | +2.68 | -41,344 | 0 | 41,258 | -442,182 | 64 | 447,306 | | 2,852 | 5,780 | +150 | +2.66 | -20,389 | 9,077 | 29,998 | -139,806 | -10,500 | 155,391 | | 8,785 | 4,095 | +105 | +2.63 | -518,554 | 161,012 | 557,897 | -730,107 | -619,145 | 1,550,489 | | 2,299 | 18,340 | +470 | +2.63 | -22,472 | -19 | 22,115 | -13,081 | -140 | 33,498 | | 184 | 547 | +14 | +2.63 | -62,487 | 0 | 64,066 | -26,382 | 0 | 76,311 | | 0 | 8,260 | +210 | +2.61 | -320 | 0 | 322 | -1,493 | -64,791 | 68,948 | | 49,985 | 21,650 | +550 | +2.61 | -1,823,683 | 183,971 | 1,618,942 | -9,060,531 | 1,235,252 | 7,634,635 | | 2,600 | 37,950 | +950 | +2.57 | -96,760 | 53,453 | 47,301 | -409,481 | 152,676 | 239,601 | | 0 | 25,950 | +650 | +2.57 | -86,395 | 286,951 | -221,074 | -1,118,772 | 791,745 | 295,744 | | 0 | 3,190 | +80 | +2.57 | -29,448 | 0 | 29,748 | -92,268 | 1 | 78,030 | | 66,413 | 88,600 | +2,200 | +2.55 | -75,762 | 7,106 | 64,159 | -466,380 | 93,406 | 341,475 | | 29,382 | 142,300 | +3,500 | +2.52 | -75,135 | -8,595 | 84,374 | -35,036 | -209,865 | 464,911 | | 588 | 1,895 | +46 | +2.49 | -18,795 | -10,415 | 15,123 | -123,723 | -46,335 | 101,671 | | 0 | 2,060 | +50 | +2.49 | -93,191 | -3,053 | 99,912 | -237,499 | -56,551 | 310,185 | | 56,715 | 74,200 | +1,800 | +2.49 | -99,180 | 148,793 | -45,438 | -202,394 | 83,641 | -62,536 | | 0 | 13,610 | +330 | +2.48 | -11,530 | -9,979 | 21,437 | -285,787 | -420,774 | 742,847 | | 438 | 1,793 | +43 | +2.46 | -1,051,855 | -19,998 | 1,070,936 | -2,591,247 | -265,769 | 2,746,341 | | 645 | 29,100 | +700 | +2.46 | -2,072 | 0 | 1,945 | -20,185 | 2 | 22,616 | | 1,925 | 7,140 | +170 | +2.44 | -3,141 | -3,520 | 8,324 | -206,098 | 43,053 | 155,063 | | 1,125 | 13,850 | +330 | +2.44 | -13,713 | -16 | 13,766 | -79,986 | 984 | 80,116 | | 9,954 | 44,100 | +1,050 | +2.44 | -114,298 | 134,503 | -16,825 | -997,941 | 689,110 | 287,392 | | 31,430 | 89,500 | +2,100 | +2.40 | -30,934 | 3,728 | 30,697 | -193,182 | -43,975 | 243,598 | | 21 | 257 | +6 | +2.39 | -49,997 | -3 | 50,790 | -514,131 | -2,404 | 582,323 | | 1,994 | 21,400 | +500 | +2.39 | -94,872 | 27,235 | 70,847 | -211,962 | -186,896 | 403,890 | | 176 | 2,370 | +55 | +2.38 | -60,534 | 0 | 78,214 | -437,053 | -30,996 | 504,342 | | 103,335 | 90,400 | +2,100 | +2.38 | -80,337 | -21,057 | 101,179 | -172,135 | -35,038 | 249,440 | | 688 | 1,721 | +40 | +2.38 | -97,478 | 0 | 97,478 | -96,706 | 0 | 55,939 | | 488 | 1,125 | +26 | +2.37 | -316,421 | -92 | 202,427 | -1,165,344 | -1,248 | 881,803 | | 1,890 | 7,380 | +170 | +2.36 | -175,301 | 136,324 | 41,754 | -872,306 | 136,324 | 472,882 | | 4,062 | 6,980 | +160 | +2.35 | -194,552 | 29,088 | 163,734 | -102,886 | -39,756 | 133,250 | | 881 | 6,530 | +150 | +2.35 | -53,145 | 38,237 | 14,660 | -286,837 | 58,831 | 240,236 | | 30,539 | 74,000 | +1,700 | +2.35 | -170,945 | -52,616 | 226,163 | -2,723,468 | 469,315 | 2,288,230 | | 367 | 3,275 | +75 | +2.34 | -24,648 | 18,593 | 6,061 | -205,162 | 188,286 | 15,704 | | 0 | 3,955 | +90 | +2.33 | -24,886 | 17,408 | 7,470 | -132,556 | 154,146 | 3,439 | | 11,440 | 28,600 | +650 | +2.33 | -162,438 | 152,604 | 9,368 | -1,277,477 | -479,279 | 1,740,148 | | 11,899 | 30,700 | +700 | +2.33 | -51,450 | 30,012 | 25,208 | -84,014 | 129,646 | -56,752 | | 61,405 | 53,000 | +1,200 | +2.32 | -9,544 | 21,802 | -12,362 | -27,561 | 77,350 | -37,048 | | 0 | 7,140 | +160 | +2.29 | -19,876 | 0 | 21,339 | -177,542 | 1,604 | 177,469 | | 0 | 7,270 | +160 | +2.25 | -4,001 | 148 | 3,843 | -10,838 | 10,154 | 6,397 | | 216 | 3,230 | +70 | +2.22 | -2,685 | 0 | 1,285 | -106,663 | 0 | 20,548 | | 514,298 | 968,000 | +21,000 | +2.22 | -58,819 | 24,500 | 39,710 | -394,885 | 155,009 | 243,929 | | 0 | 20,850 | +450 | +2.21 | -21,762 | -8,757 | 29,916 | -15,433 | 170,686 | -157,539 | | 1,136 | 6,490 | +140 | +2.20 | -27,503 | -12,011 | 27,638 | -80,519 | -73,347 | 162,093 | | 120 | 892 | +19 | +2.18 | -24,453 | -5 | 23,640 | -57,649 | -280 | 82,846 | | 224,320 | 473,500 | +10,000 | +2.16 | -6,904 | 28,931 | -21,252 | -32,417 | -21,686 | 55,110 | | 0 | 2,845 | +60 | +2.15 | -71,590 | 0 | 71,656 | -409,612 | -12,000 | 414,586 | | 30,627 | 80,600 | +1,700 | +2.15 | -13,994 | 10,982 | 3,038 | -72,660 | -19,001 | 98,009 | | 0 | 5,700 | +120 | +2.15 | -8,056 | 0 | 8,056 | -74,829 | 8,534 | 64,977 | | 912 | 13,350 | +280 | +2.14 | -2,087 | 5,556 | -386 | -223,626 | 75,541 | 205,448 | | 1,412 | 21,650 | +450 | +2.12 | -4,192 | -33 | 4,192 | -6,804 | -378 | 2,461 | | 705 | 4,830 | +100 | +2.11 | -9,976 | 813 | 9,181 | -33,654 | -30,712 | 62,361 | | 7,908 | 38,900 | +800 | +2.10 | -68,185 | 34,304 | 33,269 | -509,764 | 205,204 | 303,522 | | 2,535 | 82,700 | +1,700 | +2.10 | -1,880 | 0 | 2,030 | -8,681 | -1,350 | 7,978 | | 92 | 14,100 | +290 | +2.10 | -40,385 | -323 | 40,397 | -119,071 | -280 | 31,914 | | 1,544 | 10,240 | +210 | +2.09 | -10,356 | 0 | 10,357 | -14,164 | -995 | 37,438 | | 550 | 4,645 | +95 | +2.09 | -10,845 | 1 | 11,175 | -376,163 | 14,250 | 360,244 | | 651 | 7,870 | +160 | +2.08 | -13,305 | 11,724 | -706 | -44,759 | 68,409 | -9,295 | | 59,055 | 183,400 | +3,700 | +2.06 | -27,273 | 13,820 | 12,605 | -135,165 | 206,473 | -73,484 | | 10,863 | 50,000 | +1,000 | +2.04 | -32,783 | 51,954 | -19,808 | -94,139 | 123,484 | -30,985 | | 697 | 899 | +18 | +2.04 | -95,714 | 0 | 95,714 | -247,124 | 0 | 262,117 | | 23 | 1,056 | +21 | +2.03 | -87,109 | -387 | 93,367 | -74,428 | -864 | 89,418 | | 237 | 553 | +11 | +2.03 | -102,244 | -9 | 8,578 | -511,010 | 4,089 | 155,337 | | 0 | 1,667 | +33 | +2.02 | -5,732 | 0 | 4,190 | -203,348 | -7,901 | 339,091 | | 232 | 3,050 | +60 | +2.01 | -6,685 | 0 | 6,685 | -15,828 | 0 | 14,323 | | 25,211 | 28,200 | +550 | +1.99 | -48,464 | -3,942 | 54,696 | -760,903 | 235,218 | 547,242 | | 0 | 36,000 | +700 | +1.98 | -34,216 | 72 | 36,849 | -510,712 | 74,520 | 496,409 | | 0 | 5,180 | +100 | +1.97 | -205,032 | 185,784 | 23,284 | -303,708 | 343,795 | -42,785 | | 428 | 6,730 | +130 | +1.97 | -24,743 | -6,595 | 32,255 | -64,260 | 23,069 | 42,989 | | 294 | 4,400 | +85 | +1.97 | -512 | 0 | 512 | -1,593 | -1 | 1,050 | | 4,050 | 8,300 | +160 | +1.97 | -58,987 | 42,360 | 19,503 | -206,077 | 326,349 | -95,514 | | 0 | 930 | +18 | +1.97 | -57,312 | -2,135 | 59,447 | -157,383 | -269 | 177,730 | | 0 | 465 | +9 | +1.97 | -138,176 | 0 | 138,204 | -1,437,994 | -11,265 | 1,418,062 | | 9,657 | 83,400 | +1,600 | +1.96 | -2,775 | 3,688 | -657 | -7,820 | 17,299 | -9,698 | | 67 | 1,249 | +24 | +1.96 | -230,507 | 0 | 231,504 | -431,611 | -2,315 | 455,782 | | 0 | 7,840 | +150 | +1.95 | -36,770 | -178 | 36,166 | -152,829 | 8,191 | 139,349 | | 469 | 8,870 | +170 | +1.95 | -20,551 | 9,871 | 10,575 | -105,337 | 93,112 | 11,109 | | 0 | 5,080 | +95 | +1.91 | -9,932 | 0 | 9,932 | -84,781 | 2,626 | 81,525 | | 0 | 4,540 | +85 | +1.91 | -5,226 | 0 | 5,799 | -17,570 | 0 | 18,699 | | 0 | 10,700 | +200 | +1.90 | -7,532 | 0 | 7,671 | -68,033 | 4 | 69,765 | | 579 | 6,430 | +120 | +1.90 | -5,494 | 0 | 2,870 | -51,435 | -2,227 | 22,097 | | 2,644 | 14,510 | +270 | +1.90 | -12,735 | 4,334 | 8,372 | -77,577 | -13,451 | 93,825 | | 3,306 | 35,200 | +650 | +1.88 | -80,397 | 9,555 | 73,398 | -372,962 | -111,358 | 466,716 | | 2,321 | 29,750 | +550 | +1.88 | -10,589 | 1,041 | 8,181 | -81,853 | 7,990 | 56,937 | | 0 | 9,310 | +170 | +1.86 | -8,763 | 0 | 5,319 | -170,002 | 85,319 | 25,628 | | 245,970 | 182,200 | +3,300 | +1.84 | -133,451 | 97,005 | 91,020 | -888,681 | 435,372 | 541,069 | | 0 | 11,680 | +210 | +1.83 | -64,818 | -1 | 65,001 | -23,989 | -2,933 | 21,114 | | 1,764 | 20,150 | +360 | +1.82 | -35,344 | 9,419 | 26,825 | -91,202 | 97,523 | -5,292 | | 528 | 2,825 | +50 | +1.80 | -9,241 | 0 | 6,717 | -15,877 | 3,983 | 1,394 | | 260 | 795 | +14 | +1.79 | -132,357 | 0 | 133,290 | -1,131,066 | 0 | 1,117,383 | | 1,622 | 14,870 | +260 | +1.78 | -76 | -503 | 579 | -25,480 | 3,680 | 20,143 | | 0 | 13,260 | +230 | +1.77 | -52,246 | 13,453 | 38,693 | -141,799 | 38,018 | 104,898 | | 86 | 2,310 | +40 | +1.76 | -53,538 | 26,452 | 37,999 | -20,441 | -80,792 | 98,124 | | 0 | 1,449 | +25 | +1.76 | -33,400 | 0 | 32,900 | -173,456 | 0 | 176,144 | | 539 | 4,660 | +80 | +1.75 | -16,980 | -1 | 16,981 | -109,264 | 31 | 108,937 | | 2,615 | 29,050 | +500 | +1.75 | -4,670 | 1,178 | 2,915 | -74,875 | 84,987 | -9,947 | | 0 | 32,100 | +550 | +1.74 | -19,825 | 13,631 | 4,873 | -11,243 | -14,546 | 29,217 | | 322 | 2,625 | +45 | +1.74 | -5,753 | 8,925 | -3,172 | -7,632 | 8,808 | 2,507 | | 0 | 7,660 | +130 | +1.73 | -18,979 | 10,767 | 8,049 | -140,490 | 107,491 | 23,141 | | 1,127 | 1,186 | +20 | +1.72 | -1,077,869 | -220 | 1,078,431 | -1,262,327 | -6,058 | 1,266,365 | | 1,603 | 2,070 | +35 | +1.72 | -131,368 | 283 | 133,845 | -126,289 | -20,945 | 218,508 | | 613 | 3,870 | +65 | +1.71 | -5,793 | -4,620 | 10,113 | -99,220 | 32,544 | 55,717 | | 1,001 | 7,150 | +120 | +1.71 | -25,005 | 3,545 | 19,938 | -95,781 | 10,852 | 84,874 | | 1,688 | 4,190 | +70 | +1.70 | -117,356 | 50,476 | 68,616 | -520,794 | 95,997 | 400,543 | | 139 | 2,395 | +40 | +1.70 | -8,389 | 0 | 7,802 | -28,905 | 4,000 | 22,826 | | 3,090 | 3,980 | +65 | +1.66 | -39,029 | 1,304 | 34,884 | -95,928 | 41,042 | 72,502 | | 0 | 7,950 | +130 | +1.66 | -90,179 | 69,179 | 20,999 | -237,678 | -182,595 | 422,025 | | 66 | 7,350 | +120 | +1.66 | -11,529 | 927 | 12,095 | -169,777 | 456 | 159,105 | | 992 | 4,025 | +65 | +1.64 | -10,413 | 1,437 | 2,907 | -64,772 | 54,061 | 2,479 | | 0 | 13,630 | +220 | +1.64 | -12,028 | 3,578 | 9,140 | -55,683 | 18,731 | 40,561 | | 0 | 218,500 | +3,500 | +1.63 | -7,426 | 4,339 | 2,268 | -202,739 | 45,381 | 173,414 | | 2,614 | 13,070 | +210 | +1.63 | -76,532 | 23,930 | 51,851 | -721,133 | 352,380 | 387,098 | | 0 | 5,640 | +90 | +1.62 | -23,414 | 0 | 23,352 | -208,479 | 0 | 206,944 | | 0 | 6,310 | +100 | +1.61 | -3,739 | -13 | 3,710 | -9,985 | -5,883 | 13,536 | | 0 | 12,100 | +190 | +1.60 | -3,886 | 0 | 624 | -66,546 | 45,212 | 12,361 | | 0 | 4,150 | +65 | +1.59 | -22,267 | 1 | 22,266 | -45,610 | 6 | 44,164 | | 0 | 28,700 | +450 | +1.59 | -34,337 | 5,017 | 28,362 | -13,325 | -440,052 | 507,052 | | 156 | 2,255 | +35 | +1.58 | -34,802 | 0 | 32,867 | -43,750 | -2 | 27,933 | | 0 | 2,255 | +35 | +1.58 | -16,739 | 0 | 16,739 | -183,771 | 0 | 187,892 | | 94,258 | 96,700 | +1,500 | +1.58 | -133,317 | 39,550 | 95,059 | -962,396 | 33,553 | 923,486 | | 0 | 5,190 | +80 | +1.57 | -7,091 | 0 | 7,138 | -76,872 | 13,661 | 65,809 | | 2,409 | 10,380 | +160 | +1.57 | -13,143 | -575 | 13,758 | -40,660 | -13,349 | 26,789 | | 1,545 | 12,260 | +190 | +1.57 | -26,382 | -205 | 23,197 | -137,305 | 16,632 | 83,437 | | 1,007 | 12,360 | +190 | +1.56 | -140 | 0 | 195 | -21,681 | -762 | 25,912 | | 345 | 848 | +13 | +1.56 | -86,429 | 509 | 60,853 | -406,918 | 509 | 363,297 | | 1,184 | 7,830 | +120 | +1.56 | -12,092 | 0 | 13,842 | -116,569 | 0 | 113,550 | | 21 | 327 | +5 | +1.55 | -72,143 | -611 | 41,221 | -639,736 | -427 | 398,495 | | 645 | 3,920 | +60 | +1.55 | -12,590 | 0 | 10,618 | -35,630 | 0 | 14,641 | | 908 | 3,630 | +55 | +1.54 | -26,228 | 19 | 26,912 | -46,318 | -3,326 | 48,989 | | 0 | 3,325 | +50 | +1.53 | -12,717 | 11,660 | 1,361 | -68,981 | 25,660 | 44,685 | | 2,320 | 23,200 | +350 | +1.53 | -1,999 | -118 | 2,137 | -12,172 | 15,199 | 1,689 | | 251 | 1,942 | +29 | +1.52 | -3,979 | 0 | 1,243 | -3,101 | 0 | 225 | | 0 | 87,900 | +1,300 | +1.50 | -2,729 | 9,892 | -8,251 | -188,548 | 149,028 | 46,996 | | 116 | 4,050 | +60 | +1.50 | -12,811 | 0 | 12,450 | -15,357 | 0 | 11,905 | | 3,189 | 40,700 | +600 | +1.50 | -5,182 | -4,461 | 9,619 | -10,121 | 5,925 | 7,168 | | 0 | 6,790 | +100 | +1.49 | -4,770 | 4,526 | 244 | -10,534 | 76,515 | -60,712 | | 248 | 6,120 | +90 | +1.49 | -1,946 | 53 | 2,313 | -17,542 | 2,566 | 15,595 | | 0 | 4,125 | +60 | +1.48 | -30,733 | -635 | 31,468 | -53,586 | 21,578 | -16,664 | | 411 | 2,740 | +40 | +1.48 | -31,437 | 0 | 34,222 | -209,037 | 0 | 266,697 | | 1,461 | 8,960 | +130 | +1.47 | -2,803 | 55 | 2,730 | -23,753 | 13,255 | 8,021 | | 6,045 | 6,270 | +90 | +1.46 | -54,624 | -19,504 | 74,205 | -14,729 | -204,133 | 214,180 | | 0 | 9,040 | +130 | +1.46 | -77,389 | 3,785 | 77,588 | -361,678 | -60,820 | 413,583 | | 0 | 62,500 | +900 | +1.46 | -44,233 | 14,380 | 31,609 | -200,983 | -20,849 | 235,066 | | 636 | 11,790 | +170 | +1.46 | -5,348 | 0 | 1,018 | -34,131 | 1,949 | 548 | | 1,753 | 2,800 | +40 | +1.45 | -43,645 | 2,536 | 41,609 | -92,085 | 50,397 | 40,144 | | 1,871 | 20,950 | +300 | +1.45 | -30,392 | -309 | 30,388 | -151,626 | 2,763 | 130,602 | | 2,694 | 10,460 | +150 | +1.45 | -24,494 | -8 | 22,380 | -136,469 | -7,265 | 132,874 | | 248,119 | 38,650 | +550 | +1.44 | -765,566 | 88,043 | 698,937 | -1,687,690 | -2,938,163 | 4,476,595 | | 727 | 4,575 | +65 | +1.44 | -5,749 | -569 | 6,318 | -39,543 | 1,538 | 38,002 | | 0 | 4,585 | +65 | +1.44 | -2,151 | -8,303 | 10,454 | -8,934 | -31,484 | 39,071 | | 2,081 | 15,490 | +220 | +1.44 | -63,876 | 28,569 | 98,278 | -571,665 | -632,185 | 1,352,110 | | 0 | 4,585 | +65 | +1.44 | -609 | 500 | 42 | -48,911 | 48,149 | 663 | | 16,057 | 21,300 | +300 | +1.43 | -23,336 | 55,889 | -31,863 | -122,250 | 395,170 | -270,325 | | 0 | 4,620 | +65 | +1.43 | -72,660 | -200 | 72,588 | -451,721 | -176,261 | 625,970 | | 3,505 | 10,620 | +150 | +1.43 | -5,184 | 7,826 | -2,901 | -55,583 | 44,731 | 17,061 | | 0 | 4,300 | +60 | +1.42 | -15,765 | 42,651 | -21,471 | -120,550 | -136,310 | 366,203 | | 0 | 12,850 | +180 | +1.42 | -590 | -72 | 305 | -120,522 | 16,915 | 110,528 | | 2,027 | 9,380 | +130 | +1.41 | -1,955 | -159 | 2,135 | -35,958 | -4,714 | 41,649 | | 800 | 12,310 | +170 | +1.40 | -2,043 | 805 | 978 | -10,235 | 10,698 | -2,277 | | 0 | 7,240 | +100 | +1.40 | -4,550 | 5,000 | -375 | -2,377 | 4,003 | -2,489 | | 0 | 2,190 | +30 | +1.39 | -83,759 | 474 | 106,368 | -628,888 | 1,859 | 672,740 | | 1,416 | 8,800 | +120 | +1.38 | -5,288 | -788 | 6,105 | -28,764 | 493 | 13,771 | | 0 | 14,110 | +190 | +1.36 | -57,993 | 32,551 | 25,308 | -503,468 | 436,967 | 76,123 | | 0 | 903 | +12 | +1.35 | -36,769 | 12,640 | 20,907 | -366,900 | 210,870 | 190,624 | | 181,894 | 127,300 | +1,700 | +1.35 | -4,499 | 58,796 | -54,722 | -1,174,366 | 925,562 | 300,488 | | 368 | 3,060 | +40 | +1.32 | -18,415 | 0 | 19,132 | -114,027 | 3,065 | 116,239 | | 0 | 5,360 | +70 | +1.32 | -29,020 | 0 | 29,370 | -85,099 | -4,616 | 91,091 | | 3,726 | 3,490 | +45 | +1.31 | -179,303 | 139,846 | 38,372 | -4,549,862 | 2,443,980 | 2,402,493 | | 615 | 4,630 | +60 | +1.31 | -17,423 | -14 | 15,777 | -199,106 | 192 | 190,101 | | 0 | 8,600 | +110 | +1.30 | -13,071 | 0 | 13,081 | -129,024 | -34 | 132,019 | | 422 | 3,520 | +45 | +1.29 | -9,562 | 0 | 5,962 | -178,514 | 646 | 35,607 | | 0 | 2,785 | +35 | +1.27 | -9,219 | -6,964 | 13,292 | -34,542 | -10,006 | 19,789 | | 225 | 2,795 | +35 | +1.27 | -7,716 | 0 | 7,694 | -323,811 | 0 | 325,651 | | 237 | 2,395 | +30 | +1.27 | -418 | 200 | 218 | -1,454 | 1,900 | 1,687 | | 310,527 | 319,000 | +4,000 | +1.27 | -64,666 | 1,602 | 58,855 | -656,590 | -55,125 | 627,119 | | 1,206 | 1,679 | +21 | +1.27 | -639,315 | -53,222 | 698,134 | -2,150,923 | -1,759 | 2,167,570 | | 0 | 2,410 | +30 | +1.26 | -23,274 | 0 | 22,764 | -246,443 | 40 | 222,312 | | 0 | 20,250 | +250 | +1.25 | -11,776 | 11,894 | 5 | -13,589 | 21,419 | -18,552 | | 2,944 | 18,830 | +230 | +1.24 | -151,824 | 171,694 | -20,806 | -1,838,476 | 2,603,154 | -747,954 | | 380 | 1,139 | +14 | +1.24 | -20,339 | 0 | 20,339 | -3,197 | 0 | 1,667 | | 0 | 148,900 | +1,800 | +1.22 | -17,631 | 22,949 | 30,512 | -174,270 | -386,229 | 592,581 | | 0 | 24,800 | +300 | +1.22 | -14,252 | -911 | 15,734 | -192,384 | 26,782 | 168,635 | | 4,493 | 10,780 | +130 | +1.22 | -15,871 | 940 | 15,927 | -312,356 | 65,122 | 251,300 | | 902 | 4,205 | +50 | +1.20 | -18,197 | 7 | 18,180 | -36,928 | 123 | 29,789 | | 59 | 590 | +7 | +1.20 | -15,013 | 0 | 17,653 | -21,913 | 0 | 28,823 | | 5,523 | 25,200 | +300 | +1.20 | -44,992 | 10,137 | 34,861 | -252,658 | 37,598 | 215,792 | | 1,671 | 5,100 | +60 | +1.19 | -63,960 | 0 | 64,019 | -237,014 | 0 | 234,923 | | 1,904 | 1,793 | +21 | +1.19 | -46,706 | 0 | 39,327 | -180,331 | 0 | 132,775 | | 11,480 | 33,900 | +400 | +1.19 | -35,022 | 20,752 | 14,688 | -147,414 | 186,846 | -41,045 | | 89 | 1,277 | +15 | +1.19 | -46 | 0 | 78,356 | -302,491 | 0 | 454,501 | | 5,593 | 12,830 | +150 | +1.18 | -25,687 | 5,670 | 20,161 | -264,614 | -25,023 | 279,564 | | 1,020 | 11,270 | +130 | +1.17 | -3,398 | -7 | 5,702 | -29,104 | -2,184 | 31,729 | | 6,250 | 52,100 | +600 | +1.17 | -35,765 | 10,796 | 24,843 | -248,767 | 27,488 | 221,918 | | 196 | 1,123 | +13 | +1.17 | -84,362 | 0 | 310,115 | -1,043,342 | 0 | 989,407 | | 2,428 | 3,035 | +35 | +1.17 | -72,846 | 312 | 79,565 | -254,609 | 59,157 | 199,757 | | 0 | 6,080 | +70 | +1.16 | -6,961 | 0 | 11,163 | -27,431 | 1,789 | 106,520 | | 281 | 958 | +11 | +1.16 | -294 | 0 | 294 | -2,136 | 0 | 412 | | 0 | 1,129 | +13 | +1.16 | -81,453 | 13,795 | 67,359 | -398,464 | 444,769 | -49,603 | | 0 | 4,810 | +55 | +1.16 | -21,329 | 0 | 21,524 | -89,431 | 7,506 | 84,822 | | 0 | 1,574 | +18 | +1.16 | -4,374 | 0 | 4,364 | -35,785 | 0 | 24,812 | | 3,660 | 6,100 | +70 | +1.16 | -112,580 | 12,864 | 99,293 | -413,681 | -171,078 | 595,668 | | 74 | 1,403 | +16 | +1.15 | -329 | 0 | 2,229 | -62,104 | 2,011 | 14,451 | | 10,657 | 5,320 | +60 | +1.14 | -2,372 | 0 | 2,372 | -3,033 | 19,692 | -15,447 | | 0 | 3,120 | +35 | +1.13 | -32,055 | 851 | 17,031 | -489,774 | -11,215 | 562,728 | | 282 | 1,163 | +13 | +1.13 | -12,031 | -4 | 11,887 | -99,155 | -226 | 21,661 | | 518 | 4,055 | +45 | +1.12 | -12,510 | 316 | 12,243 | -23,724 | -3,584 | 42,242 | | 0 | 9,060 | +100 | +1.12 | -758 | -7 | 858 | -27,767 | -56 | 27,350 | | 484 | 3,630 | +40 | +1.11 | -9,587 | 0 | 9,587 | -106,989 | 2,139 | 107,813 | | 0 | 17,350 | +190 | +1.11 | -10,861 | 0 | 10,456 | -89,930 | 10,502 | 69,550 | | 1,109 | 4,145 | +45 | +1.10 | -27,834 | 10 | 27,732 | -82,625 | 335 | 84,711 | | 1,472 | 11,450 | +120 | +1.06 | -1,110 | -14 | 1,181 | -74,330 | 116,603 | -43,006 | | 0 | 8,600 | +90 | +1.06 | -44,052 | 29,421 | 14,632 | -376,837 | 180,460 | 186,730 | | 0 | 4,850 | +50 | +1.04 | -15,229 | 371 | 14,423 | -414,636 | -27,732 | 375,677 | | 0 | 3,885 | +40 | +1.04 | -39,930 | 0 | 40,970 | -121,449 | -5,308 | 113,649 | | 1,697 | 14,760 | +150 | +1.03 | -1,217 | -135 | 1,316 | -53,298 | 76,447 | -22,958 | | 0 | 2,455 | +25 | +1.03 | -15,689 | 0 | 15,822 | -130,411 | -33,746 | 75,556 | | 3,521 | 9,780 | +100 | +1.03 | -65,726 | 1,270 | 67,930 | -175,257 | -59,898 | 232,367 | | 0 | 12,770 | +130 | +1.03 | -985 | 1,692 | -707 | -22,369 | 2,695 | 19,429 | | 174 | 3,435 | +35 | +1.03 | -2,977 | 0 | 2,977 | -4,017 | 0 | 2,017 | | 7,750 | 4,905 | +50 | +1.03 | -134,227 | 132,184 | 1,979 | -815,037 | 624,210 | 139,035 | | 361 | 5,960 | +60 | +1.02 | -6,877 | 135 | 6,842 | -47,061 | 439 | 45,310 | | 0 | 12,820 | +130 | +1.02 | -28,316 | 13,721 | 23,039 | -73,127 | 56,863 | -45,549 | | 959 | 1,196 | +12 | +1.01 | -22,363 | 0 | 22,363 | -8,085 | 0 | 32,706 | | 15,081 | 100,200 | +1,000 | +1.01 | -19,966 | -250 | 18,693 | -164,661 | 373,709 | -201,002 | | 370 | 4,545 | +45 | +1.00 | -7,614 | -37 | 4,790 | -68,665 | -540 | 54,910 | | 0 | 18,190 | +180 | +1.00 | -4,719 | 89 | 4,575 | -30,088 | -1,691 | 31,930 | | 5,171 | 20,250 | +200 | +1.00 | -3,667 | 3,919 | -242 | -26,578 | -18,945 | 41,362 | | 0 | 11,160 | +110 | +1.00 | -6,803 | 93 | 5,698 | -75,400 | 43,141 | 36,401 | | 805 | 8,120 | +80 | +1.00 | -4,118 | 4,216 | -118 | -4,967 | 72,224 | -64,775 | | 965 | 6,110 | +60 | +0.99 | -4,892 | -35 | 4,976 | -17,029 | -962 | 18,713 | | 356 | 4,070 | +40 | +0.99 | -11,008 | 0 | 11,008 | -110,405 | 2 | 109,694 | | 725 | 4,135 | +40 | +0.98 | -8,880 | 0 | 9,024 | -47,953 | 0 | 49,660 | | 63,265 | 14,490 | +140 | +0.98 | -106,748 | -111,193 | 222,268 | -1,896,750 | -2,364,748 | 4,303,177 | | 43,868 | 417,000 | +4,000 | +0.97 | -4,336 | 3,368 | 757 | -34,291 | -11,510 | 47,073 | | 0 | 47,450 | +450 | +0.96 | -25,619 | 21,768 | 4,774 | -430,793 | 166,620 | 255,118 | | 14,250 | 52,400 | +500 | +0.96 | -5,277 | 4,691 | 987 | -169,805 | -82,348 | 247,229 | | 3,816 | 63,600 | +600 | +0.95 | -1,689 | 78 | 2,435 | -4,676 | 1,855 | 3,343 | | 0 | 21,150 | +200 | +0.95 | -2,037 | -1 | 2,038 | -43,513 | -8,095 | 71,457 | | 0 | 11,640 | +110 | +0.95 | -3,206 | 95 | 3,111 | -133,881 | -10,159 | 143,412 | | 1,802 | 5,300 | +50 | +0.95 | -25,461 | -56 | 62,029 | -543,907 | 161,475 | 512,745 | | 0 | 3,175 | +30 | +0.95 | -6,194 | 0 | 2,359 | -81,846 | -3,925 | 63,617 | | 20 | 429 | +4 | +0.94 | -101,806 | 0 | 101,806 | -65,441 | 0 | 65,441 | | 1,519 | 645 | +6 | +0.94 | -26,093 | -6,497 | 30,590 | -169,647 | 232,627 | -51,321 | | 0 | 4,310 | +40 | +0.94 | -24,947 | 0 | 23,455 | -58,278 | 0 | 54,575 | | 0 | 16,090 | +150 | +0.94 | -18,631 | 18,486 | 343 | -91,082 | 13,085 | 72,770 | | 3,003 | 8,600 | +80 | +0.94 | -37,388 | -1,791 | 40,471 | -28,032 | -7,583 | 62,690 | | 0 | 2,180 | +20 | +0.93 | -5,251 | 0 | 5,837 | -17,407 | 0 | 18,256 | | 0 | 17,540 | +160 | +0.92 | -7,751 | 6 | 16,210 | -550,084 | 38,272 | 526,130 | | 407 | 2,740 | +25 | +0.92 | -7,503 | -72 | 7,338 | -140,453 | -15,603 | 165,667 | | 2,367 | 8,780 | +80 | +0.92 | -1,589 | 7,550 | -2,993 | -50,430 | -90,572 | 153,501 | | 474 | 3,305 | +30 | +0.92 | -1,152 | 0 | 1,152 | -7,226 | 0 | 7,311 | | 3,447 | 8,880 | +80 | +0.91 | -4,804 | 0 | 4,840 | -69,055 | 2,673 | 65,923 | | 27,717 | 27,800 | +250 | +0.91 | -30,727 | 31,117 | -610 | -49,265 | 146,023 | -98,686 | | 361 | 3,345 | +30 | +0.90 | -43,996 | 53,149 | -9,219 | -237,039 | 92,869 | 143,393 | | 0 | 6,830 | +60 | +0.89 | -4,938 | 0 | 5,179 | -223,446 | -6,173 | 232,291 | | 15,287 | 56,700 | +500 | +0.89 | -100,716 | 4,454 | 98,113 | -499,783 | -45,891 | 624,175 | | 151 | 1,355 | +12 | +0.89 | -22,480 | 0 | 24,261 | -97,503 | 0 | 100,989 | | 2,465 | 3,975 | +35 | +0.89 | -2,664 | 2,453 | 2,911 | -468,297 | 61,892 | 427,635 | | 577 | 5,640 | +50 | +0.89 | -8,568 | 0 | 8,632 | -79,959 | 49,341 | 32,993 | | 0 | 9,120 | +80 | +0.88 | -6,448 | 4,800 | 1,599 | -50,556 | 91,560 | -39,797 | | 1,332 | 12,650 | +110 | +0.88 | -8,240 | 1,566 | 6,859 | -95,363 | 78,286 | 8,055 | | 7,717 | 68,400 | +600 | +0.88 | -11,701 | 40,682 | -28,944 | -341,354 | 280,879 | 67,042 | | 4,055 | 40,200 | +350 | +0.88 | -8,420 | 5,927 | 2,498 | -46,021 | -34,010 | 79,613 | | 2,242 | 2,895 | +25 | +0.87 | -28,997 | 239 | 28,641 | -278,028 | 40,760 | 243,570 | | 0 | 291,500 | +2,500 | +0.87 | -31,826 | 54,253 | -19,934 | -243,084 | 403,183 | -144,306 | | 0 | 10,420 | +90 | +0.87 | -24,536 | 0 | 27,586 | -43,555 | -886 | 43,894 | | 0 | 9,380 | +80 | +0.86 | -6,804 | 0 | 4,652 | -40,914 | 6,621 | 29,579 | | 0 | 16,360 | +140 | +0.86 | -25,440 | 0 | 23,578 | -146,451 | 12,664 | 130,604 | | 70,350 | 187,600 | +1,600 | +0.86 | -7,936 | -23,654 | 49,341 | -22,633 | -61,403 | 96,268 | | 0 | 7,030 | +60 | +0.86 | -9,009 | 2,902 | 6,107 | -30,295 | 69,205 | -36,138 | | 1,225 | 13,030 | +110 | +0.85 | -3,209 | 0 | 3,309 | -5,597 | 82 | 5,640 | | 0 | 19,260 | +160 | +0.84 | -1,877 | 4,217 | -2,619 | -23,334 | 3,700 | 18,988 | | 0 | 2,990 | +25 | +0.84 | -13,091 | 0 | 13,591 | -32,603 | -762 | 33,327 | | 0 | 7,180 | +60 | +0.84 | -2,002 | -200 | 1,776 | -114,677 | -7,980 | 121,088 | | 86 | 483 | +4 | +0.84 | -4,136 | 0 | 2,053 | -70,417 | 0 | 72,025 | | 3,208 | 6,120 | +50 | +0.82 | -20,777 | -54 | 20,738 | -63,291 | -1,436 | 64,841 | | 0 | 6,140 | +50 | +0.82 | -7,362 | -926 | 8,288 | -148,156 | -3,778 | 149,655 | | 2,957 | 13,550 | +110 | +0.82 | -22,148 | 15,200 | 4,050 | -213,366 | 68,291 | 141,731 | | 0 | 8,700 | +70 | +0.81 | -5,968 | -1,246 | 3,197 | -367,647 | 304,644 | 34,696 | | 0 | 2,530 | +20 | +0.80 | -24,648 | 0 | 5,748 | -108,766 | 0 | 9,665 | | 880 | 5,030 | +40 | +0.80 | -13,886 | -49 | 12,943 | -57,182 | 2,312 | 52,886 | | 3,175 | 63,500 | +500 | +0.79 | -3,904 | 1,445 | 2,321 | -15,370 | 17,031 | -3,637 | | 536 | 14,080 | +110 | +0.79 | -13,620 | -657 | 15,423 | -32,859 | 11,204 | 24,151 | | 5,359 | 12,870 | +100 | +0.78 | -7,095 | 12,319 | -8,144 | -101,872 | 61,234 | 45,501 | | 0 | 5,150 | +40 | +0.78 | -8,485 | 0 | 7,492 | -197,725 | 0 | 194,108 | | 0 | 6,540 | +50 | +0.77 | -13,373 | 0 | 18,468 | -126,875 | 0 | 127,874 | | 483 | 1,327 | +10 | +0.76 | -45,039 | 0 | 46,539 | -182,597 | -300 | 188,926 | | 0 | 1,062 | +8 | +0.76 | -5,076 | 0 | 5,576 | -102,802 | 115,960 | -7,561 | | 0 | 6,610 | +50 | +0.76 | -4,256 | 0 | 4,256 | -12,715 | 0 | 9,080 | | 0 | 1,735 | +13 | +0.75 | -1,074 | 0 | 1,074 | -6,229 | 0 | 7,394 | | 0 | 54,500 | +400 | +0.74 | -48,548 | 36,627 | 11,697 | -292,379 | 122,908 | 203,996 | | 10,257 | 54,300 | +400 | +0.74 | -20,996 | 8,324 | 12,674 | -79,456 | -96,171 | 179,838 | | 3,527 | 1,397 | +10 | +0.72 | -63,889 | 22,353 | 41,710 | -2,227,834 | 1,378,363 | 893,584 | | 603 | 838 | +6 | +0.72 | -28,854 | -7 | 28,874 | -148,434 | -1,127 | 163,920 | | 752 | 4,910 | +35 | +0.72 | -7,449 | 1,275 | 6,184 | -28,786 | -24,329 | 54,996 | | 2,195 | 3,500 | +25 | +0.72 | -87,406 | -21,752 | 100,396 | -1,247,130 | -56,836 | 1,303,290 | | 2,505 | 28,200 | +200 | +0.71 | -43,942 | 22,173 | 22,380 | -660,301 | 111,365 | 501,714 | | 0 | 14,100 | +100 | +0.71 | -8,898 | 87 | 8,756 | -51,524 | 14,471 | 38,018 | | 451 | 2,850 | +20 | +0.71 | -89,309 | 862 | 90,220 | -276,064 | 1,973 | 279,211 | | 0 | 2,855 | +20 | +0.71 | -12,344 | 0 | 12,344 | -11,751 | 0 | 10,603 | | 0 | 18,360 | +130 | +0.71 | -20,464 | -1,851 | 7,624 | -41,918 | -24,960 | 55,592 | | 362 | 1,154 | +8 | +0.70 | -3,761 | 0 | 3,780 | -43,283 | -25,879 | 70,524 | | 0 | 171,500 | +1,200 | +0.70 | -11,632 | 8,688 | 2,105 | -125,752 | 129,085 | -7,400 | | 365 | 2,150 | +15 | +0.70 | -104,272 | 0 | 103,898 | -944,478 | -15,000 | 952,027 | | 377 | 1,007 | +7 | +0.70 | -80,269 | -113 | 80,382 | -186,994 | -2,035 | 186,406 | | 0 | 17,420 | +120 | +0.69 | -15,174 | 1 | 15,273 | -72,524 | -24,397 | 94,176 | | 486,811 | 221,000 | +1,500 | +0.68 | -67,721 | 47,537 | 29,279 | -1,232,282 | 434,645 | 834,273 | | 0 | 2,250 | +15 | +0.67 | -32,634 | 0 | 33,451 | -128,262 | -334 | 47,875 | | 34,887 | 59,900 | +400 | +0.67 | -10,582 | 174,429 | -168,965 | -1,201,334 | -1,796,121 | 3,185,508 | | 430,496 | 106,200 | +700 | +0.66 | -122,121 | 67,576 | -14,702 | -1,487,670 | -39,688 | 293,371 | | 401 | 6,130 | +40 | +0.66 | -72,257 | -1,363 | 76,615 | -33,952 | 41,671 | 1,758 | | 0 | 1,978 | +13 | +0.66 | -7,050 | 0 | 6,898 | -139,978 | 3,253 | 159,732 | | 0 | 9,090 | +60 | +0.66 | -45,330 | 26,781 | 18,668 | -201,329 | 109,037 | 90,454 | | 1,553 | 4,645 | +30 | +0.65 | -43,637 | -801 | 44,238 | -132,781 | 10,461 | 118,823 | | 668 | 6,170 | +40 | +0.65 | -6,256 | 0 | 6,256 | -16,914 | 1,323 | 16,992 | | 0 | 1,560 | +10 | +0.65 | -40,204 | 0 | 40,204 | -570,932 | -103 | 567,449 | | 447 | 31,450 | +200 | +0.64 | -47,564 | 46,265 | 2,533 | -327,392 | 622,069 | -310,732 | | 2,248 | 14,050 | +90 | +0.64 | -32,475 | -80 | 31,610 | -208,585 | 1,891 | 213,715 | | 103 | 4,700 | +30 | +0.64 | -35,457 | -46 | 34,447 | -344,032 | 203 | 336,461 | | 0 | 48,200 | +300 | +0.63 | -7,425 | 3,743 | 3,526 | -228,792 | 168,939 | 64,463 | | 643 | 6,400 | +40 | +0.63 | -21,785 | 0 | 21,883 | -438,690 | 49,709 | 386,071 | | 832 | 4,785 | +30 | +0.63 | -48,556 | 4,532 | 40,858 | -106,861 | -136,555 | 256,579 | | 1,343 | 9,590 | +60 | +0.63 | -1,356 | 1,811 | -417 | -36,908 | 23,497 | -17,626 | | 0 | 8,080 | +50 | +0.62 | -20,370 | 0 | 19,967 | -177,630 | 216 | 168,044 | | 0 | 11,270 | +70 | +0.62 | -5,964 | 2 | 6,212 | -46,483 | -8 | 46,958 | | 2,268 | 9,740 | +60 | +0.62 | -8,845 | 7,755 | 364 | -68,809 | -2,962 | 100,966 | | 0 | 6,520 | +40 | +0.62 | -5,468 | 312 | 5,065 | -61,714 | 295 | 61,692 | | 730 | 6,640 | +40 | +0.61 | -8,161 | 0 | 3,409 | -22,607 | 200 | 5,520 | | 2,348 | 13,120 | +80 | +0.61 | -5,916 | 1,838 | 4,174 | -5,928 | 1,661 | 5,105 | | 7,545 | 49,500 | +300 | +0.61 | -1,860 | -68,873 | 73,566 | -241,328 | -637,696 | 873,547 | | 25,000 | 411,000 | +2,500 | +0.61 | -1,756 | 2,809 | -1,585 | -50,557 | 34,250 | 22,846 | | 0 | 6,630 | +40 | +0.61 | -16,334 | 0 | 16,420 | -38,251 | 69,549 | -35,456 | | 1,435 | 6,680 | +40 | +0.60 | -76,506 | 18,035 | 53,277 | -364,829 | 239,988 | 131,278 | | 202 | 5,040 | +30 | +0.60 | -12,891 | 34 | 12,855 | -27,531 | -541 | 1,434 | | 242 | 10,080 | +60 | +0.60 | -8,399 | -391 | 6,396 | -41,690 | 12,571 | 9,859 | | 0 | 5,230 | +30 | +0.58 | -16,309 | 150 | 15,417 | -194,552 | 1,651 | 95,891 | | 0 | 3,445 | +20 | +0.58 | -1,218 | 0 | 1,163 | -11,224 | 4 | 10,980 | | 594 | 6,980 | +40 | +0.58 | -12,688 | 8,500 | 4,050 | -15,807 | -15,469 | 29,529 | | 701 | 5,310 | +30 | +0.57 | -36,115 | 1,764 | 26,213 | -170,995 | 858 | 103,025 | | 324 | 5,400 | +30 | +0.56 | -1,718 | 0 | 1,718 | -48,433 | 2,917 | 58,820 | | 550 | 4,475 | +25 | +0.56 | -19,446 | 0 | 19,557 | -72,481 | 0 | 73,698 | | 125,429 | 162,100 | +900 | +0.56 | -53,629 | 100,354 | -44,916 | -163,678 | 185,774 | 22,402 | | 0 | 16,310 | +90 | +0.55 | -8,442 | 13,041 | -4,418 | -50,296 | 237,782 | -203,500 | | 1,496 | 9,130 | +50 | +0.55 | -11,672 | -5 | 11,894 | -68,922 | -14,347 | 89,771 | | 0 | 7,510 | +40 | +0.54 | -5,413 | 0 | 5,261 | -79,368 | 0 | 47,847 | | 0 | 9,290 | +50 | +0.54 | -6,561 | 130 | 6,211 | -35,753 | 1,239 | 35,753 | | 2,892 | 38,050 | +200 | +0.53 | -26,025 | 13,831 | 12,423 | -216,560 | -53,301 | 240,793 | | 509 | 5,850 | +30 | +0.52 | -867 | 1 | 566 | -5,911 | 33 | 2,219 | | 927 | 10,060 | +50 | +0.50 | -599 | -19,148 | 19,909 | -164,752 | 138,324 | 32,078 | | 771 | 4,045 | +20 | +0.50 | -324 | 192 | 132 | -3,024 | -100 | 2,344 | | 0 | 6,020 | +30 | +0.50 | -14,574 | 0 | 10,287 | -43,375 | 176 | 9,072 | | 3,766 | 81,200 | +400 | +0.50 | -2,409 | -38 | 1,370 | -39,745 | -6,995 | 22,838 | | 0 | 16,490 | +80 | +0.49 | -1,088 | 1,192 | 11 | -51,806 | -1,955 | 52,427 | | 16,650 | 143,700 | +700 | +0.49 | -7,647 | 11,956 | -5,066 | -31,516 | 17,206 | 8,591 | | 7,076 | 40,950 | +200 | +0.49 | -138,406 | 36,856 | 107,322 | -2,889,598 | 2,542,561 | 302,735 | | 177,225 | 208,500 | +1,000 | +0.48 | -33,928 | -3,938 | 57,171 | -2,790,601 | 1,613,392 | 1,170,274 | | 1,016 | 41,900 | +200 | +0.48 | -32 | 5 | 9 | -1,996 | 2,811 | -831 | | 0 | 210 | +1 | +0.48 | -29,156 | 980 | 25,174 | -2,323,972 | 1,449 | 945,522 | | 1,884 | 8,640 | +40 | +0.47 | -33,930 | -2 | 33,005 | -114,953 | 4 | 111,357 | | 19,598 | 21,550 | +100 | +0.47 | -125,959 | 194,842 | 85,349 | -1,056,474 | 1,868,055 | -869,906 | | 1,793 | 6,420 | +30 | +0.47 | -2,435 | -1,997 | 4,632 | -11,178 | -58,037 | 58,869 | | 1,093 | 17,160 | +80 | +0.47 | -2,980 | 0 | 2,980 | -23,592 | 1,301 | 22,642 | | 0 | 6,500 | +30 | +0.46 | -68,687 | 26,535 | 42,152 | -261,724 | 197,032 | 55,892 | | 22,725 | 66,300 | +300 | +0.45 | -16,685 | 40,753 | -24,021 | -428,569 | 194,436 | 246,755 | | 0 | 11,060 | +50 | +0.45 | -3,584 | 0 | 4,821 | -165,652 | 1,723 | 158,916 | | 0 | 6,770 | +30 | +0.45 | -4,130 | -6,513 | 9,802 | -70,350 | -41,556 | 106,126 | | 2,952 | 13,390 | +60 | +0.45 | -12,288 | 17,572 | -4,385 | -74,915 | -32,134 | 103,482 | | 710 | 1,333 | +6 | +0.45 | -26,764 | -147 | 19,403 | -27,448 | -9,968 | 29,146 | | 111,000 | 222,000 | +1,000 | +0.45 | -46,142 | 31,331 | 17,514 | -504,881 | 293,139 | 226,135 | | 494 | 910 | +4 | +0.44 | -32,571 | 0 | 32,571 | -33,505 | -549 | 48,021 | | 0 | 2,285 | +10 | +0.44 | -31,724 | 0 | 40,703 | -655,737 | 300 | 654,983 | | 357 | 6,860 | +30 | +0.44 | -4,410 | 0 | 4,461 | -20,669 | 3 | 20,046 | | 0 | 4,540 | +20 | +0.44 | -40,734 | 0 | 50,997 | -286,693 | 22,782 | 250,380 | | 8,811 | 22,750 | +100 | +0.44 | -16,458 | 31,786 | -13,805 | -315,716 | 1,568 | 251,055 | | 2,021 | 6,970 | +30 | +0.43 | -3,609 | -1,488 | 4,683 | -72,998 | 24,639 | 45,958 | | 0 | 35,400 | +150 | +0.43 | -7,457 | 2,070 | 4,147 | -56,514 | -60,317 | 108,220 | | 0 | 7,190 | +30 | +0.42 | -40,680 | 43,405 | -4,206 | -176,425 | 183,657 | -57,729 | | 72 | 729 | +3 | +0.41 | -221,690 | 1 | 219,787 | -477,325 | -313 | 536,147 | | 566 | 2,490 | +10 | +0.40 | -14,988 | 15,406 | -418 | -219,882 | 157,195 | 62,995 | | 3,209 | 9,950 | +40 | +0.40 | -8,661 | 0 | 8,460 | -169,002 | 61 | 169,591 | | 0 | 5,060 | +20 | +0.40 | -39,321 | 0 | 37,756 | -71,141 | 5,000 | 71,965 | | 0 | 1,243 | +5 | +0.40 | -62,049 | 0 | 62,049 | -707,467 | -2,100 | 663,483 | | 138 | 5,020 | +20 | +0.40 | -3,475 | -61 | 3,437 | -103,386 | 2,495 | 99,583 | | 0 | 5,070 | +20 | +0.40 | -4,780 | 0 | 4,780 | -1,492 | 0 | 3,421 | | 0 | 2,540 | +10 | +0.40 | -88 | -431 | 519 | -11,024 | 10,212 | 8,357 | | 0 | 10,210 | +40 | +0.39 | -13,393 | 101 | 13,269 | -36,680 | -65,128 | 100,067 | | 0 | 1,791 | +7 | +0.39 | -132,480 | 0 | 132,429 | -37,494 | 0 | 50,970 | | 354 | 2,580 | +10 | +0.39 | -10,267 | 0 | 10,264 | -80,909 | -4,545 | 91,058 | | 342 | 3,840 | +15 | +0.39 | -7,610 | 1 | 7,621 | -37,417 | 24 | 39,866 | | 571 | 1,539 | +6 | +0.39 | -29,603 | 1,291 | 28,312 | -7,604 | 6,531 | 28 | | 0 | 3,895 | +15 | +0.39 | -3,118 | 0 | 3,118 | -13,782 | 0 | 21,453 | | 1,113 | 3,975 | +15 | +0.38 | -9,091 | -65 | 9,156 | -140,302 | 4,559 | 140,480 | | 976 | 26,400 | +100 | +0.38 | -3,565 | -1,568 | 5,650 | -43,225 | 17,509 | 31,248 | | 3,647 | 26,650 | +100 | +0.38 | -1,777 | 2,097 | -948 | -25,055 | -92,708 | 131,211 | | 898 | 5,490 | +20 | +0.37 | -10,614 | 3 | 10,591 | -26,315 | 53 | 29,848 | | 949 | 1,096 | +4 | +0.37 | -13,548 | -72 | 7,511 | -84,203 | -1,334 | 45,829 | | 343 | 10,720 | +40 | +0.37 | -60,664 | -8,665 | 69,223 | -315,994 | -9,737 | 329,601 | | 0 | 1,087 | +4 | +0.37 | -79,029 | 0 | 82,291 | -1,081,946 | 0 | 895,341 | | 218 | 8,210 | +30 | +0.37 | -1,317 | -235 | 1,492 | -5,667 | -97 | 2,330 | | 1,338 | 4,195 | +15 | +0.36 | -1,846 | 231 | 1,615 | -46,461 | 14,439 | 28,342 | | 438 | 846 | +3 | +0.36 | -17,517 | 29 | 17,488 | -3,655 | 78 | 735 | | 1,353 | 8,290 | +30 | +0.36 | -7 | 0 | 7 | -417,138 | 53,284 | 351,343 | | 1,794 | 29,800 | +100 | +0.34 | -2,555 | 417 | 2,527 | -167,814 | 39,911 | 131,808 | | 0 | 6,040 | +20 | +0.33 | -1,802 | 0 | 1,992 | -5,714 | 0 | 7,451 | | 63 | 305 | +1 | +0.33 | -11,992 | 0 | 37,047 | -131,587 | 0 | 564,123 | | 577 | 3,050 | +10 | +0.33 | -50,436 | 48,086 | 2,495 | -299,278 | -24,141 | 333,516 | | 0 | 6,200 | +20 | +0.32 | -14,209 | 13,473 | 5,994 | -122,097 | -42,370 | 170,305 | | 0 | 6,520 | +20 | +0.31 | -11,604 | 2,497 | 10,026 | -261,749 | 127,411 | 35,656 | | 440 | 3,250 | +10 | +0.31 | -8,504 | 0 | 8,500 | -72,714 | 1 | 69,767 | | 1,113 | 9,600 | +30 | +0.31 | -10,318 | 28,059 | -17,900 | -92,065 | 143,849 | -98,294 | | 1,002 | 6,390 | +20 | +0.31 | -8,952 | 4,038 | 4,414 | -20,546 | 21,238 | 3,684 | | 235 | 1,608 | +5 | +0.31 | -1,111 | 0 | 3,099 | -68,570 | 4,000 | 86,522 | | 652 | 322 | +1 | +0.31 | -31,222 | -653 | 31,873 | -361,285 | 82,060 | 344,890 | | 162 | 1,676 | +5 | +0.30 | -18,157 | 0 | 18,543 | -255,020 | 191,303 | 73,314 | | 667 | 10,110 | +30 | +0.30 | -1,279 | -135 | 1,411 | -33,858 | 3,501 | 30,776 | | 653 | 3,400 | +10 | +0.29 | -3,140 | 10,000 | -6,860 | -98,344 | 134,291 | -33,915 | | 98,568 | 106,600 | +300 | +0.28 | -39,358 | 75,429 | -33,032 | -85,825 | 288,537 | -192,376 | | 1,237 | 7,100 | +20 | +0.28 | -5,250 | 0 | 5,250 | -76,477 | -5 | 78,265 | | 7,244 | 17,720 | +50 | +0.28 | -12,202 | 14,226 | -2,024 | -44,599 | 18,849 | 26,330 | | 1,178 | 7,550 | +20 | +0.27 | -68,646 | -3 | 68,556 | -356,850 | -1,642 | 360,941 | | 1,518 | 7,590 | +20 | +0.26 | -12,991 | -1,478 | 14,778 | -123,756 | -1,491 | 121,550 | | 1,387 | 16,190 | +40 | +0.25 | -1,959 | -173 | 2,165 | -49,331 | 10,459 | 45,758 | | 976 | 800 | +2 | +0.25 | -65,039 | -74 | 57,771 | -735,517 | 243,328 | 284,174 | | 0 | 4,085 | +10 | +0.25 | -18,636 | 0 | 18,636 | -46,684 | 1,883 | 60,251 | | 0 | 4,260 | +10 | +0.24 | -10,424 | 0 | 9,085 | -93,670 | 0 | 96,513 | | 1,581 | 21,650 | +50 | +0.23 | -50,030 | 23,842 | 25,954 | -392,442 | 309,159 | 85,522 | | 2,132 | 13,030 | +30 | +0.23 | -2,176 | 435 | 1,703 | -23,398 | 3,687 | 18,450 | | 0 | 13,720 | +30 | +0.22 | -6,291 | -4 | 8,661 | -44,058 | -2,222 | 44,899 | | 0 | 2,380 | +5 | +0.21 | -442 | 0 | 1,398 | -89,541 | 0 | 70,017 | | 0 | 476 | +1 | +0.21 | -136,718 | 0 | 141,328 | -110,936 | 0 | 106,085 | | 950 | 942 | +2 | +0.21 | -8,748 | 0 | 8,748 | -352,815 | 2,747 | 350,776 | | 0 | 14,190 | +30 | +0.21 | -1,703 | -428 | 2,131 | -14,056 | -7 | 14,164 | | 18,593 | 9,530 | +20 | +0.21 | -9,517 | -3,340 | 12,884 | -161,191 | -60,720 | 225,175 | | 192 | 2,425 | +5 | +0.21 | -13,455 | 0 | 13,101 | -64,451 | 0 | 57,377 | | 1,523 | 1,984 | +4 | +0.20 | -238,384 | -2 | 263,736 | -565,704 | -89,508 | 683,013 | | 293 | 2,540 | +5 | +0.20 | -306 | 0 | 77 | -2,201 | 0 | 1,634 | | 240 | 2,000 | +4 | +0.20 | -3,110 | -39 | 3,149 | -18,986 | -11,574 | 33,838 | | 825 | 2,545 | +5 | +0.20 | -2,942 | -2,746 | 6,702 | -30,386 | 56,705 | -11,911 | | 2,515 | 5,260 | +10 | +0.19 | -8,336 | 5,208 | 1,328 | -16,354 | 37,532 | -11,194 | | 1,882 | 5,270 | +10 | +0.19 | -27,925 | 16,010 | 8,437 | -68,429 | 47,357 | 22,673 | | 1,234 | 2,570 | +5 | +0.19 | -22,839 | -25 | 21,476 | -134,174 | 92,137 | 41,696 | | 0 | 27,600 | +50 | +0.18 | -15,375 | 24,726 | -9,403 | -38,104 | 266,601 | -228,517 | | 759 | 5,470 | +10 | +0.18 | -5,643 | -3,056 | 8,274 | -78,039 | -64,332 | 131,316 | | 307 | 5,610 | +10 | +0.18 | -15,284 | -12 | 14,673 | -72,476 | -10 | 70,136 | | 0 | 28,500 | +50 | +0.18 | -9,669 | 6,816 | 1,958 | -314,254 | 91,121 | 229,074 | | 1,044 | 5,610 | +10 | +0.18 | -16,549 | 7,657 | 10,163 | -353,058 | 55,782 | 312,800 | | 0 | 560 | +1 | +0.18 | -166,612 | 0 | 166,612 | -404,350 | -10,730 | 212,530 | | 145 | 1,121 | +2 | +0.18 | -3,095 | 0 | 2,753 | -5,537 | 0 | 1,891 | | 692 | 5,440 | +10 | +0.18 | -23,477 | 9,970 | 11,837 | -178,713 | 117,764 | 52,403 | | 805 | 5,750 | +10 | +0.17 | -2,480 | -49 | 2,419 | -27,931 | 7,486 | 17,290 | | 1,582 | 2,970 | +5 | +0.17 | -12,979 | -6,201 | 20,436 | -64,928 | -5,902 | 75,632 | | 0 | 6,420 | +10 | +0.16 | -11,865 | 0 | 11,879 | -2,991 | 2 | 3,587 | | 41 | 624 | +1 | +0.16 | -7,100 | 0 | 4,194 | -32,891 | 0 | 13,661 | | 0 | 12,310 | +20 | +0.16 | -2,296 | 0 | 2,296 | -36,904 | -940 | 38,206 | | 0 | 322,500 | +500 | +0.16 | -8,420 | 3,846 | 4,934 | -21,737 | 325,754 | -307,017 | | 0 | 65,600 | +100 | +0.15 | -5,006 | 15,106 | -9,681 | -218,270 | 124,665 | 108,323 | | 2,108 | 33,300 | +50 | +0.15 | -27,479 | 12,560 | 16,522 | -258,360 | -38,248 | 298,596 | | 1,968 | 33,200 | +50 | +0.15 | -459 | 17 | 392 | -4,533 | 428 | 3,402 | | 517 | 3,305 | +5 | +0.15 | -18,266 | 0 | 15,655 | -34,077 | 0 | 19,329 | | 0 | 13,700 | +20 | +0.15 | -6,614 | 0 | 5,252 | -39,869 | 3,324 | 30,612 | | 1,275 | 13,090 | +20 | +0.15 | -18,237 | -13,298 | 31,916 | -256,138 | 209,327 | 10,728 | | 5,128 | 35,600 | +50 | +0.14 | -2,413 | 4,375 | -1,864 | -238,501 | 189,435 | 53,771 | | 0 | 7,980 | +10 | +0.13 | -111 | 0 | 109 | -16,781 | 0 | 16,615 | | 0 | 3,950 | +5 | +0.13 | -128,661 | 0 | 122,620 | -461,264 | 0 | 459,618 | | 0 | 4,095 | +5 | +0.12 | -15,672 | 0 | 15,694 | -82,196 | 2,473 | 82,016 | | 387 | 4,050 | +5 | +0.12 | -10,812 | 282 | 11,623 | -19,668 | 282 | 7,792 | | 0 | 16,230 | +20 | +0.12 | -3,379 | 2,640 | -390 | -36,334 | -7,856 | 40,406 | | 2,085 | 17,310 | +20 | +0.12 | -59 | 0 | 59 | -29,740 | -1,478 | 31,251 | | 1,863 | 4,255 | +5 | +0.12 | -59,607 | 9 | 59,701 | -428,342 | -43,401 | 476,074 | | 1,404 | 8,300 | +10 | +0.12 | -30,817 | 9,875 | 20,820 | -129,463 | -6,214 | 146,321 | | 134,673 | 180,300 | +200 | +0.11 | -51,812 | -9,014 | 59,574 | -1,396,262 | 679,468 | 739,496 | | 0 | 4,660 | +5 | +0.11 | -17,251 | 0 | 17,886 | -238,063 | -11 | 246,638 | | 0 | 46,800 | +50 | +0.11 | -903 | 4,841 | -3,930 | -38,040 | 40,853 | 4,206 | | 35,315 | 92,400 | +100 | +0.11 | -7,967 | -19,788 | 22,677 | -59,379 | 66,119 | -44,960 | | 0 | 9,410 | +10 | +0.11 | -5,848 | 2,969 | 2,879 | -59,320 | 60,844 | -2,026 | | 349 | 4,360 | +5 | +0.11 | -11,675 | -90 | 11,825 | -55,362 | -741 | 32,945 | | 136 | 941 | +1 | +0.11 | -43,137 | 0 | 43,137 | -58,165 | 0 | 42,311 | | 0 | 109,400 | +100 | +0.09 | -31,139 | 50,108 | -19,312 | -451,893 | 320,789 | 134,712 | | 0 | 112,000 | +100 | +0.09 | -32,987 | -7,288 | 40,016 | -9,576 | -17,553 | 26,281 | | 1,231 | 13,040 | +10 | +0.08 | -3,305 | 7,906 | -3,579 | -229,457 | 16,379 | 204,417 | | 667 | 1,380 | +1 | +0.07 | -834 | 0 | 834 | -138,094 | 0 | 224,660 | | 8,754 | 14,590 | +10 | +0.07 | -2,691 | 10,150 | -7,494 | -78,314 | 163,024 | -84,263 | | 4,243 | 18,110 | +10 | +0.06 | -192,807 | -41,423 | 235,752 | -3,120,218 | 997,841 | 2,110,404 | | 0 | 1,609 | +1 | +0.06 | -51,324 | 84,292 | -31,168 | -498,594 | 189,987 | 319,102 | | 53 | 765 | 0 | 0.00 | -51 | -4 | 55 | -57,555 | -206 | 113,881 | | 708 | 6,500 | 0 | 0.00 | -638 | 0 | 285 | -159,209 | -191 | 161,463 | | 457 | 5,860 | 0 | 0.00 | -5,773 | 0 | 5,943 | -65,219 | -51,437 | 116,600 | | 0 | 1,536 | 0 | 0.00 | -2,331 | 0 | 1,118 | -4,747 | -4,511 | 7,117 | | 0 | 5,710 | 0 | 0.00 | -22,892 | 0 | 22,892 | -160,079 | 0 | 165,975 | | 835 | 5,990 | 0 | 0.00 | -546 | 998 | -452 | -5,738 | 1,883 | 2,892 | | 446 | 3,100 | 0 | 0.00 | -14,995 | 0 | 14,945 | -10,302 | 0 | 8,081 | | 368 | 1,230 | 0 | 0.00 | -22,009 | 0 | 23,065 | -400,632 | 0 | 415,333 | | 0 | 8,550 | 0 | 0.00 | -972 | -27 | 1,024 | -4,433 | -24 | 4,271 | | 498 | 6,310 | 0 | 0.00 | -1,043 | 0 | 986 | -18,718 | -8,366 | 16,325 | | 2,139 | 13,370 | 0 | 0.00 | -31,344 | 20,490 | 14,407 | -633,828 | 155,910 | 483,147 | | 58 | 190 | 0 | 0.00 | -264,850 | 7 | 274,640 | -1,428,442 | -139,992 | 1,573,692 | | 0 | 7,250 | 0 | 0.00 | -26,584 | 0 | 36,276 | -90,745 | -7,830 | 108,511 | | 181 | 2,820 | 0 | 0.00 | -1,012 | 0 | 1,013 | -764 | 0 | 988 | | 1,596 | 22,800 | 0 | 0.00 | -3,286 | 3,258 | 1,344 | -273,167 | 269,987 | 111,809 | | 0 | 102,800 | 0 | 0.00 | -5,465 | 27,543 | -22,258 | -1,284,445 | 183,137 | 1,215,070 | | 742 | 3,070 | 0 | 0.00 | -11,360 | -3 | 6,863 | -210,921 | -78 | 108,438 | | 1,037 | 20,950 | 0 | 0.00 | -2,791 | -39 | 803 | -121,012 | 2,968 | 117,136 | | 822 | 7,040 | 0 | 0.00 | -12,337 | 1 | 12,624 | -185,379 | 42,302 | 164,179 | | 1,997 | 3,895 | 0 | 0.00 | -13,894 | 362 | 4,532 | -122,034 | 42,618 | 125,326 | | 797 | 6,000 | 0 | 0.00 | -5,253 | -95 | 5,284 | -32,917 | -7,992 | 58,812 | | 0 | 12,060 | 0 | 0.00 | -479 | -874 | 1,308 | -13,806 | -12,835 | 38,023 | | 0 | 3,275 | 0 | 0.00 | -934 | 0 | 934 | -2,610 | 1 | 3,805 | | 155 | 2,900 | 0 | 0.00 | -344 | 0 | 344 | -66,515 | 18,762 | 47,378 | | 0 | 4,505 | 0 | 0.00 | -24,961 | 716 | 23,620 | -11,359 | -23,414 | 63,534 | | 1,297 | 4,940 | 0 | 0.00 | -398 | -1,872 | 5,270 | -215,454 | 268 | 136,417 | | 0 | 15,870 | 0 | 0.00 | -7,499 | 1 | 7,192 | -51,433 | -387 | 50,188 | | 1,020 | 2,460 | 0 | 0.00 | -39,195 | -3 | 40,518 | -502,829 | -19 | 446,087 | | 0 | 7,000 | 0 | 0.00 | -9,054 | -402 | 9,435 | -35,970 | -1,853 | 38,078 | | 1,801 | 13,240 | 0 | 0.00 | -4,918 | 1 | 4,916 | -43,111 | 92 | 44,105 | | 300 | 3,715 | 0 | 0.00 | -20,986 | 0 | 20,991 | -246,084 | 150 | 247,407 | | 1,332 | 10,820 | 0 | 0.00 | -10,069 | -131 | 7,244 | -20,450 | 572 | 19,196 | | 1,379 | 12,400 | 0 | 0.00 | -7,763 | 7,811 | 294 | -353,764 | 239,631 | 118,446 | | 57 | 898 | 0 | 0.00 | -62,613 | 0 | 62,194 | -21,443 | -1,035 | 27,464 | | 0 | 5,530 | 0 | 0.00 | -3,163 | 0 | 3,692 | -63,035 | 0 | 54,835 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
