■ 상승형수급 유지 종목현황 ( 2026-06-30 05:52:04 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 0 | 1,669 | +385 | +29.98 | -333,313 | -50 | 44,614 | -388,926 | -3,200 | 93,579 | | 0 | 5,590 | +1,285 | +29.85 | -15,235 | -1 | 16,130 | -53,689 | -6 | 55,701 | | 0 | 27,000 | +6,200 | +29.81 | -32,274 | 1,627 | 30,605 | -73,012 | 22,688 | 46,539 | | 0 | 1,098 | +233 | +26.94 | -34,983 | -22 | 43,604 | -4,290,646 | -2,397 | 4,158,077 | | 0 | 62,200 | +12,900 | +26.17 | -55,778 | 95,711 | -45,131 | -504,845 | 1,077,453 | -551,482 | | 57 | 711 | +140 | +24.52 | -168,086 | -350 | 139,602 | -1,391,885 | 546 | 850,639 | | 0 | 167,200 | +32,600 | +24.22 | -217,611 | 226,429 | -15,617 | -302,779 | 423,415 | -121,571 | | 16,547 | 118,000 | +22,600 | +23.69 | -83,810 | 193,290 | -102,879 | -226,387 | -434,006 | 693,005 | | 0 | 22,000 | +4,200 | +23.60 | -33,307 | 28,903 | 4,658 | -57,609 | -26,036 | 59,513 | | 0 | 10,150 | +1,920 | +23.33 | -6,078 | 0 | 6,914 | -6,557 | 10 | 9,658 | | 0 | 17,500 | +3,270 | +22.98 | -11,621 | 12,669 | -221 | -102,828 | -46,144 | 156,127 | | 206 | 1,116 | +206 | +22.64 | -202,450 | 0 | 199,882 | -1,058,527 | -12,876 | 1,046,155 | | 0 | 1,577 | +280 | +21.59 | -151,945 | 101,023 | 52,512 | -115,442 | 100,805 | 17,144 | | 0 | 43,700 | +7,700 | +21.39 | -38,051 | 21,573 | 17,630 | -274,986 | -349,948 | 624,882 | | 6,800 | 34,000 | +5,900 | +21.00 | -140,751 | 37,252 | 100,921 | -475,579 | 24,727 | 418,110 | | 0 | 15,900 | +2,740 | +20.82 | -36,696 | 101 | 37,238 | -4,170 | 1,250 | 5,137 | | 1,518 | 10,650 | +1,820 | +20.61 | -202,377 | 25,480 | 180,181 | -409,180 | -199,110 | 574,760 | | 258 | 1,404 | +239 | +20.52 | -289,793 | -120,011 | 426,433 | -363,688 | -1,323,625 | 2,474,051 | | 0 | 9,000 | +1,530 | +20.48 | -25,464 | -136 | 27,979 | -45,409 | -832,624 | 912,370 | | 0 | 106,600 | +17,900 | +20.18 | -289,432 | 328,049 | -31,378 | -582,216 | 478,750 | 122,722 | | 0 | 10,750 | +1,800 | +20.11 | -6,476 | -7,665 | 14,146 | -63,084 | -123 | 63,481 | | 0 | 4,035 | +675 | +20.09 | -146,986 | 71,869 | 85,646 | -143,843 | 238,131 | -77,601 | | 0 | 23,600 | +3,910 | +19.86 | -40,195 | 848 | 36,399 | -94,467 | -103,848 | 144,370 | | 0 | 39,500 | +6,450 | +19.52 | -20,153 | -12,060 | 31,881 | -68,298 | -197,221 | 270,874 | | 28,845 | 69,000 | +11,200 | +19.38 | -136,056 | 256,526 | -133,910 | -88,454 | 667,113 | -634,364 | | 0 | 92,500 | +14,800 | +19.05 | -432,003 | 338,865 | 129,643 | -1,237,683 | 1,182,415 | -49,186 | | 0 | 30,050 | +4,800 | +19.01 | -21,089 | 19,936 | -3,058 | -161,082 | -69,062 | 241,693 | | 0 | 31,300 | +5,000 | +19.01 | -16,333 | 5,412 | 10,465 | -133,524 | 42,099 | 89,144 | | 0 | 8,150 | +1,280 | +18.63 | -9,415 | 0 | 13,520 | -155,895 | -5,107 | 166,586 | | 0 | 1,470 | +230 | +18.55 | -34,330 | 0 | 30,806 | -85,862 | -474 | 78,210 | | 0 | 19,680 | +3,060 | +18.41 | -55,481 | 47,928 | 5,964 | -241,304 | 75,373 | 159,581 | | 0 | 37,800 | +5,750 | +17.94 | -13,531 | -450 | 14,589 | -67,209 | -45,246 | 116,257 | | 2,648 | 25,150 | +3,800 | +17.80 | -11,272 | -6,527 | 16,184 | -95,160 | 55,746 | 44,689 | | 0 | 201,000 | +30,200 | +17.68 | -27,218 | 25,238 | 1,422 | -133,738 | -11,678 | 144,576 | | 2,900 | 17,260 | +2,590 | +17.66 | -105,729 | 36,225 | 69,266 | -330,310 | 87,963 | 216,355 | | 0 | 20,350 | +3,050 | +17.63 | -133,739 | 251,056 | -153,242 | -906,721 | -349,362 | 1,193,498 | | 682 | 9,470 | +1,410 | +17.49 | -27,267 | -18,402 | 48,351 | -38,307 | -15,753 | 95,584 | | 0 | 10,300 | +1,520 | +17.31 | -32,334 | -3,564 | 38,273 | -333,054 | 300,692 | 15,332 | | 336 | 944 | +139 | +17.27 | -16,484 | -65 | 12,801 | -45,267 | 0 | 14,477 | | 0 | 3,435 | +505 | +17.24 | -21,548 | -235 | 21,228 | -47,088 | -50 | 45,020 | | 0 | 45,400 | +6,650 | +17.16 | -13,286 | 28,971 | -15,944 | -269,142 | -65,077 | 322,605 | | 0 | 1,435 | +209 | +17.05 | -144,322 | -912 | 145,783 | -429,974 | 0 | 441,909 | | 0 | 23,700 | +3,450 | +17.04 | -45,640 | -2,404 | 50,592 | -63,366 | -190,513 | 292,079 | | 1,913 | 22,350 | +3,240 | +16.95 | -35,635 | 44,172 | -4,993 | -172,125 | 98,651 | 73,384 | | 41,707 | 428,000 | +62,000 | +16.94 | -48,126 | 51,589 | 46 | -97,313 | -59,555 | 160,588 | | 159 | 1,008 | +146 | +16.94 | -170,604 | 0 | 68,210 | -453,609 | -810 | 133,941 | | 1,075 | 7,000 | +1,010 | +16.86 | -20,063 | 22,897 | -2,243 | -97,371 | 11,304 | 91,468 | | 11,082 | 187,600 | +27,000 | +16.81 | -79,919 | 109,921 | -27,207 | -38,342 | -199,465 | 239,798 | | 0 | 38,000 | +5,450 | +16.74 | -27,354 | 14,835 | 12,863 | -37,533 | 24,429 | 5,659 | | 0 | 2,510 | +360 | +16.74 | -45,330 | 0 | 43,980 | -169,076 | -17 | 168,081 | | 7,681 | 12,510 | +1,790 | +16.70 | -130,504 | 45,890 | 82,134 | -612,167 | 46,571 | 565,524 | | 0 | 6,430 | +920 | +16.70 | -23,107 | -124 | 23,347 | -75,702 | -92,538 | 179,579 | | 2,975 | 39,150 | +5,600 | +16.69 | -39,944 | 54,054 | -14,250 | -109,591 | 8,919 | 88,978 | | 879 | 1,015 | +145 | +16.67 | -305,617 | 540 | 321,038 | -1,000,709 | 4,679 | 998,339 | | 0 | 10,360 | +1,480 | +16.67 | -18,626 | -451 | 19,405 | -134,367 | -83,961 | 219,144 | | 0 | 4,885 | +695 | +16.59 | -100,195 | 77 | 100,177 | -291,428 | 58,574 | 231,735 | | 0 | 44,000 | +6,250 | +16.56 | -36,819 | 16,129 | 20,552 | -22,739 | 122,321 | -107,505 | | 3,032 | 5,210 | +740 | +16.55 | -307,102 | 136,355 | 163,380 | -198,279 | 120,751 | 75,351 | | 0 | 95,300 | +13,500 | +16.50 | -14,752 | 5,436 | 9,908 | -80,882 | -65,607 | 147,061 | | 7,198 | 52,600 | +7,450 | +16.50 | -33,888 | 54,391 | -21,114 | -165,520 | 372,624 | -190,181 | | 4,857 | 44,150 | +6,250 | +16.49 | -20,306 | 105,904 | -86,557 | -469,668 | -45,882 | 569,549 | | 1,252 | 8,700 | +1,230 | +16.47 | -63,681 | 2,689 | 69,045 | -168,296 | -36,736 | 162,602 | | 0 | 7,130 | +1,000 | +16.31 | -32,284 | -50 | 31,116 | -94,662 | -47,793 | 121,154 | | 0 | 5,500 | +770 | +16.28 | -37,405 | 1,773 | 37,132 | -49,818 | -102,431 | 145,699 | | 0 | 10,850 | +1,510 | +16.17 | -66,298 | 5,294 | 60,551 | -303,115 | -292,067 | 592,458 | | 0 | 32,700 | +4,550 | +16.16 | -112,373 | 10,310 | 102,235 | -142,855 | -691,220 | 827,707 | | 8,337 | 29,150 | +4,050 | +16.14 | -55,933 | 43,173 | 12,990 | -142,725 | -371,212 | 514,147 | | 0 | 8,000 | +1,110 | +16.11 | -15,519 | -26 | 15,063 | -80,820 | -116 | 67,955 | | 1,240 | 1,786 | +247 | +16.05 | -920,005 | -2,266 | 922,255 | -2,116,994 | -11,512 | 1,717,205 | | 0 | 6,130 | +840 | +15.88 | -25,365 | -137 | 24,988 | -76,470 | -111,546 | 238,447 | | 0 | 49,100 | +6,700 | +15.80 | -28,485 | 72,024 | -46,560 | -130,225 | 63,325 | 81,901 | | 13,068 | 14,370 | +1,960 | +15.79 | -351,840 | 125,767 | 201,671 | -1,249,841 | 656,693 | 699,065 | | 0 | 8,380 | +1,130 | +15.59 | -10,763 | -24 | 10,367 | -37,062 | 12 | 33,853 | | 0 | 17,210 | +2,310 | +15.50 | -15,809 | 1,744 | 14,340 | -48,648 | 75,715 | -33,882 | | 0 | 14,310 | +1,910 | +15.40 | -54,582 | -17 | 55,076 | -466,901 | -82,193 | 550,309 | | 262 | 3,075 | +410 | +15.38 | -67,470 | 35,756 | 32,837 | -153,510 | 47,171 | 101,052 | | 0 | 10,810 | +1,440 | +15.37 | -40,173 | 53,531 | -12,006 | -154,984 | -457,805 | 604,090 | | 0 | 16,200 | +2,150 | +15.30 | -76,374 | -146 | 76,190 | -62,681 | -231,742 | 330,060 | | 0 | 8,170 | +1,080 | +15.23 | -38,694 | 0 | 39,324 | -170,845 | 8,528 | 158,841 | | 2,101 | 11,060 | +1,460 | +15.21 | -37,245 | 170 | 37,581 | -78,746 | -7,130 | 86,073 | | 0 | 13,550 | +1,780 | +15.12 | -20,990 | -2,098 | 23,360 | -25,731 | -634,934 | 658,531 | | 0 | 8,690 | +1,140 | +15.10 | -21,206 | -8,840 | 30,932 | -194,964 | -89,103 | 264,425 | | 469 | 2,060 | +270 | +15.08 | -16,326 | 2 | 15,069 | -130,428 | -182,180 | 314,734 | | 0 | 5,240 | +685 | +15.04 | -41,260 | 4,908 | 40,724 | -206,146 | -42,938 | 238,352 | | 1,484 | 11,330 | +1,480 | +15.03 | -48,304 | 50,813 | -965 | -8,376 | 5,898 | -2,427 | | 0 | 135,000 | +17,600 | +14.99 | -94,454 | 192,279 | -96,887 | -236,019 | 321,609 | -71,668 | | 0 | 12,430 | +1,620 | +14.99 | -21,685 | -28 | 22,175 | -183,240 | -2,064 | 186,097 | | 19,060 | 47,650 | +6,200 | +14.96 | -279,123 | 438,709 | -183,199 | -278,750 | 1,937,245 | -1,675,619 | | 0 | 5,500 | +715 | +14.94 | -24,534 | -41 | 24,529 | -234,703 | -67 | 227,010 | | 0 | 73,200 | +9,500 | +14.91 | -41,568 | 33,747 | 10,553 | -176,033 | -70,195 | 248,914 | | 0 | 6,550 | +850 | +14.91 | -6,981 | 10 | 7,204 | -1,718 | 510 | -396 | | 1,865 | 16,510 | +2,140 | +14.89 | -88,787 | 34,996 | 56,134 | -366,102 | -52,230 | 449,264 | | 0 | 2,785 | +360 | +14.85 | -260,424 | -110 | 253,649 | -781,120 | -154,460 | 924,163 | | 377 | 6,850 | +880 | +14.74 | -75,425 | -180 | 75,609 | -49,680 | 1,267 | 42,550 | | 0 | 14,070 | +1,800 | +14.67 | -7,256 | -2,702 | 6,501 | -56,907 | -67,770 | 107,166 | | 913 | 4,045 | +515 | +14.59 | -65,574 | -188 | 65,452 | -141,304 | -16,077 | 162,923 | | 784 | 1,472 | +187 | +14.55 | -183,841 | -832 | 149,875 | -581,343 | -46,996 | 595,032 | | 3,265 | 10,420 | +1,320 | +14.51 | -125,203 | 165,493 | -39,987 | -189,846 | 692,726 | -399,307 | | 5,274 | 8,790 | +1,110 | +14.45 | -5,052 | -85 | 5,137 | -3,616 | -17,851 | 22,484 | | 0 | 40,250 | +5,050 | +14.35 | -3,446 | -1,035 | 4,397 | -25,219 | 1 | 17,953 | | 404 | 8,160 | +1,020 | +14.29 | -35,590 | 9,002 | 27,444 | -97,219 | -248,627 | 334,945 | | 0 | 22,300 | +2,770 | +14.18 | -18,162 | 23,376 | -5,002 | -1,414 | -2,017 | 2,912 | | 156 | 1,138 | +141 | +14.14 | -26,376 | 0 | 25,029 | -167,243 | -916 | 151,694 | | 420 | 6,000 | +740 | +14.07 | -19,266 | -609 | 20,075 | -65,420 | 25,317 | 45,644 | | 0 | 4,540 | +560 | +14.07 | -12,491 | -217 | 11,717 | -1,513 | -143 | 1,709 | | 0 | 18,770 | +2,310 | +14.03 | -12,117 | -742 | 12,866 | -21,248 | -748 | 19,759 | | 5,616 | 47,200 | +5,800 | +14.01 | -63,082 | 40,953 | 24,520 | -9,160 | -33,531 | 51,572 | | 1,993 | 7,750 | +950 | +13.97 | -67,372 | -545 | 67,832 | -67,199 | -1,593,498 | 1,671,938 | | 15,862 | 18,700 | +2,290 | +13.95 | -158,011 | 197,468 | -16,300 | -10,014,925 | 2,323,960 | 7,661,461 | | 0 | 17,320 | +2,120 | +13.95 | -42,217 | 7,274 | 34,444 | -118,382 | -11,253 | 125,227 | | 537 | 843 | +103 | +13.92 | -95,391 | 14 | 94,455 | -607,050 | 641 | 600,964 | | 0 | 5,450 | +665 | +13.90 | -11,577 | 0 | 12,366 | -13,629 | 3,643 | 5,935 | | 404 | 1,878 | +229 | +13.89 | -181,826 | -286 | 178,641 | -45,309 | -9,572 | 48,956 | | 945 | 11,250 | +1,370 | +13.87 | -13,613 | -20 | 14,432 | -46,708 | 5 | 45,322 | | 280 | 937 | +114 | +13.85 | -145,628 | -1 | 127,480 | -353,651 | -2,319 | 186,681 | | 0 | 10,590 | +1,280 | +13.75 | -10,624 | 25 | 10,600 | -45,904 | -2,465 | 44,107 | | 0 | 1,193 | +144 | +13.73 | -47,551 | -159 | 47,859 | -409,836 | -4,840 | 416,838 | | 0 | 2,280 | +275 | +13.72 | -12,215 | -97 | 11,337 | -224,808 | -6,600 | 222,448 | | 1,965 | 12,860 | +1,550 | +13.70 | -107,397 | 105,856 | 8,406 | -315,385 | 563,928 | -100,572 | | 204,115 | 308,000 | +37,000 | +13.65 | -53,798 | 81,614 | -28,244 | -159,378 | -381,979 | 556,809 | | 202 | 3,665 | +440 | +13.64 | -38,114 | 34,171 | 3,755 | -99,844 | -552,356 | 669,686 | | 593 | 4,180 | +500 | +13.59 | -57,207 | -4,261 | 61,108 | -267,920 | -20,580 | 271,089 | | 0 | 3,350 | +400 | +13.56 | -29,705 | -6,597 | 36,176 | -54,210 | -2,232 | 107,901 | | 0 | 3,190 | +380 | +13.52 | -40,906 | -13,301 | 55,397 | -101,227 | 118 | 91,786 | | 0 | 6,400 | +760 | +13.48 | -46,853 | -58,005 | 102,989 | -106,221 | -688,323 | 791,769 | | 0 | 2,275 | +270 | +13.47 | -106,527 | 0 | 107,273 | -564,515 | -26,263 | 590,042 | | 0 | 6,410 | +760 | +13.45 | -29,759 | -119 | 30,188 | -208,319 | 35 | 200,521 | | 1,439 | 15,610 | +1,850 | +13.44 | -2,887 | -10,081 | 12,378 | -66,832 | 121,758 | -36,794 | | 0 | 2,870 | +340 | +13.44 | -85,753 | 50,000 | 36,222 | -305,987 | 341,287 | -36,784 | | 0 | 6,260 | +740 | +13.41 | -3,293 | 0 | 3,095 | -21,765 | -230 | 16,400 | | 0 | 7,870 | +930 | +13.40 | -19,796 | -478 | 20,746 | -75,451 | -267,743 | 281,193 | | 0 | 1,297 | +153 | +13.37 | -30,818 | -171 | 29,430 | -195,552 | -83,740 | 268,780 | | 0 | 2,235 | +263 | +13.34 | -93,955 | -187 | 93,768 | -194,115 | -41,667 | 228,523 | | 5,493 | 13,190 | +1,550 | +13.32 | -30,199 | 44,886 | -12,076 | -281,674 | 61,372 | 220,321 | | 50,211 | 238,500 | +28,000 | +13.30 | -40,175 | 20,447 | 19,117 | -297,050 | 483 | 297,839 | | 0 | 11,820 | +1,380 | +13.22 | -23,770 | 0 | 23,695 | -80,705 | 610 | 75,302 | | 0 | 3,940 | +460 | +13.22 | -3,458 | -297 | 3,015 | -7,433 | 826 | 6,351 | | 0 | 12,020 | +1,400 | +13.18 | -14,411 | -928 | 15,674 | -8,162 | 15,564 | -11,412 | | 987 | 7,040 | +820 | +13.18 | -92,255 | -89 | 94,800 | -181,097 | -909 | 183,780 | | 0 | 1,255 | +146 | +13.17 | -39,179 | -502 | 40,580 | -37,466 | -34,081 | 69,852 | | 0 | 8,870 | +1,030 | +13.14 | -6,944 | 733 | 5,902 | -76,473 | 252 | 74,737 | | 0 | 8,960 | +1,040 | +13.13 | -19,665 | -35,086 | 54,126 | -89,169 | -241,941 | 350,313 | | 2,277 | 14,560 | +1,690 | +13.13 | -29,657 | -147 | 30,350 | -313,520 | 2,820 | 316,068 | | 461 | 3,145 | +365 | +13.13 | -7,121 | -5,003 | 11,403 | -53,828 | -68,104 | 113,308 | | 93 | 1,415 | +164 | +13.11 | -15,539 | 0 | 15,424 | -44,230 | -45 | 30,210 | | 0 | 32,400 | +3,750 | +13.09 | -6,343 | -4,144 | 10,844 | -258,475 | -443,746 | 720,479 | | 0 | 1,360 | +157 | +13.05 | -3,629 | 1 | 6,493 | -159,026 | -2,755 | 162,737 | | 0 | 5,590 | +645 | +13.04 | -4,699 | 7,697 | -2,312 | -104,614 | 11,669 | 128,978 | | 6,645 | 44,150 | +5,050 | +12.92 | -39,276 | 36,954 | 2,403 | -242,776 | 69,038 | 167,190 | | 0 | 4,300 | +490 | +12.86 | -51,004 | 0 | 53,038 | -51,191 | 16 | 42,161 | | 6,914 | 26,850 | +3,050 | +12.82 | -59,698 | 41,021 | 14,727 | -160,293 | -19,185 | 198,333 | | 0 | 10,240 | +1,160 | +12.78 | -51,151 | -451 | 51,532 | -141,896 | -392,746 | 577,062 | | 0 | 15,620 | +1,770 | +12.78 | -2,732 | -97 | 2,725 | -44,806 | -290 | 47,416 | | 0 | 9,360 | +1,060 | +12.77 | -151,309 | 198,498 | -47,049 | -1,760,099 | 274,962 | 1,529,540 | | 0 | 3,275 | +370 | +12.74 | -36,077 | 12,005 | 21,210 | -315,162 | 414,042 | -121,877 | | 3,290 | 89,900 | +10,100 | +12.66 | -12,336 | 22,052 | -8,756 | -253,825 | 289,143 | -32,165 | | 0 | 8,110 | +910 | +12.64 | -122,815 | 17,578 | 107,450 | -318,833 | -14,135 | 329,154 | | 0 | 22,050 | +2,470 | +12.61 | -17,487 | 10,376 | 7,594 | -273,253 | 22,872 | 245,464 | | 215 | 2,950 | +330 | +12.60 | -25,736 | 0 | 25,739 | -75,324 | -995 | 117,630 | | 1,219 | 6,080 | +680 | +12.59 | -27,003 | 15,760 | 1,275 | -226,872 | -5,292 | 101,608 | | 254 | 3,175 | +355 | +12.59 | -22,182 | 10,000 | 12,546 | -13,809 | 25,469 | -8,782 | | 537 | 1,343 | +150 | +12.57 | -107,010 | -162 | 105,050 | -364,103 | 0 | 366,296 | | 192 | 1,130 | +126 | +12.55 | -90,811 | 0 | 90,871 | -122,869 | -140 | 90,822 | | 0 | 22,100 | +2,460 | +12.53 | -13,924 | 14,561 | -637 | -193,930 | 159,820 | 33,455 | | 458 | 5,670 | +630 | +12.50 | -25,683 | 44,201 | -3,568 | -1,387,627 | -87,884 | 1,447,306 | | 1,656 | 5,360 | +595 | +12.49 | -62,719 | -1,140 | 65,948 | -688,720 | -14,664 | 704,019 | | 0 | 3,530 | +390 | +12.42 | -21,291 | 0 | 21,145 | -52,326 | -3,720 | 62,584 | | 729 | 8,340 | +920 | +12.40 | -379,132 | 234,658 | 142,418 | -6,227,685 | 6,848,393 | -594,693 | | 0 | 2,315 | +255 | +12.38 | -34,325 | 0 | 34,307 | -129,580 | -130 | 129,444 | | 637 | 17,700 | +1,940 | +12.31 | -18,245 | 5,511 | 13,544 | -87,081 | 747 | 86,693 | | 0 | 10,220 | +1,120 | +12.31 | -22,946 | -1,036 | 29,223 | -194,966 | 91,974 | 106,305 | | 455 | 4,705 | +515 | +12.29 | -19,981 | -450 | 21,131 | -36,878 | -2,138 | 42,613 | | 557 | 6,770 | +740 | +12.27 | -71,300 | 25,777 | 45,973 | -130,907 | 31,597 | 85,231 | | 0 | 1,849 | +202 | +12.26 | -208,396 | 0 | 210,479 | -210,157 | -197,960 | 396,430 | | 0 | 32,150 | +3,500 | +12.22 | -135,514 | 32,215 | 100,352 | -625,401 | 162,131 | 455,142 | | 0 | 11,770 | +1,280 | +12.20 | -254 | 0 | 489 | -39,763 | 1,904 | 38,077 | | 0 | 42,800 | +4,650 | +12.19 | -76,298 | 67,119 | 7,776 | -51,333 | -16,257 | 55,622 | | 8,295 | 12,530 | +1,360 | +12.18 | -687,660 | 563,713 | 126,301 | -287,424 | 1,453,649 | -1,261,444 | | 15,404 | 74,600 | +8,100 | +12.18 | -42,926 | 74,668 | -31,679 | -37,553 | -122,796 | 158,572 | | 0 | 10,240 | +1,110 | +12.16 | -135,374 | 164,030 | -8,689 | -746,102 | 156,094 | 483,033 | | 0 | 37,950 | +4,100 | +12.11 | -25,435 | 8,324 | 18,723 | -383,176 | 137,392 | 244,564 | | 0 | 11,670 | +1,260 | +12.10 | -10,258 | 28,372 | -14,325 | -377,296 | 401,916 | -21,657 | | 318 | 5,650 | +610 | +12.10 | -22,942 | -7 | 22,743 | -433,947 | 84 | 353,884 | | 266 | 3,200 | +345 | +12.08 | -60,628 | 395 | 51,456 | -123,604 | -151 | 118,290 | | 428 | 5,480 | +590 | +12.07 | -12,030 | 0 | 11,804 | -24,342 | -10 | 14,458 | | 0 | 131,900 | +14,200 | +12.06 | -14,953 | 10,390 | -1,568 | -121,303 | 168,901 | -49,744 | | 979 | 3,485 | +375 | +12.06 | -126,815 | -3,510 | 142,247 | -932,923 | -16,302 | 965,490 | | 0 | 1,034 | +111 | +12.03 | -25,942 | 91 | 23,378 | -355,391 | 91 | 345,921 | | 0 | 4,565 | +490 | +12.02 | -80,377 | 1 | 79,092 | -514,839 | 11,918 | 525,219 | | 2,116 | 22,100 | +2,370 | +12.01 | -81,286 | 10,176 | 89,435 | -488,699 | -9,638 | 549,593 | | 1,027 | 10,360 | +1,110 | +12.00 | -22,546 | -26 | 22,784 | -50,096 | 57,285 | -6,725 | | 0 | 3,225 | +345 | +11.98 | -90,354 | -234 | 91,583 | -150,729 | -3,781 | 119,780 | | 8,955 | 98,400 | +10,500 | +11.95 | -29,558 | 49,600 | -15,106 | -3,510 | -554,989 | 587,052 | | 0 | 937 | +100 | +11.95 | -59,601 | -11 | 59,282 | -1,697,152 | -644 | 1,723,598 | | 1,721 | 4,780 | +510 | +11.94 | -17,840 | -106 | 17,746 | -392,983 | -8 | 385,372 | | 370 | 8,160 | +870 | +11.93 | -45,358 | 13,557 | 32,540 | -31,283 | 68,925 | -29,403 | | 0 | 15,030 | +1,600 | +11.91 | -135,323 | 43,852 | 77,525 | -592,258 | -498,792 | 1,175,329 | | 809 | 12,410 | +1,320 | +11.90 | -17,304 | -98 | 16,944 | -34,642 | 17 | 37,246 | | 0 | 15,070 | +1,600 | +11.88 | -105,184 | 82,839 | 21,809 | -478,792 | 501,125 | -30,293 | | 0 | 3,015 | +320 | +11.87 | -45,610 | 0 | 44,255 | -231,752 | 0 | 227,507 | | 106 | 1,150 | +122 | +11.87 | -78,036 | 12,422 | 61,412 | -199,912 | 8,619 | 155,572 | | 0 | 3,915 | +415 | +11.86 | -22,884 | -73 | 22,561 | -240,520 | 799 | 209,598 | | 0 | 17,400 | +1,840 | +11.83 | -11,149 | -2,019 | 14,272 | -54,617 | 22,642 | 14,275 | | 0 | 39,750 | +4,200 | +11.81 | -13,379 | -10,769 | 23,288 | -180,631 | 1,232 | 210,714 | | 0 | 4,360 | +460 | +11.79 | -29,113 | 0 | 29,263 | -119,807 | 0 | 116,072 | | 2,514 | 8,460 | +890 | +11.76 | -277,321 | 153,444 | 120,980 | -1,306,590 | 72,286 | 1,455,606 | | 0 | 6,190 | +650 | +11.73 | -20,256 | 0 | 18,152 | -105,533 | -559 | 101,759 | | 475 | 1,145 | +120 | +11.71 | -119,314 | 0 | 116,461 | -678,617 | -111 | 675,239 | | 2,192 | 1,234 | +129 | +11.67 | -251,253 | 15,732 | 235,088 | -111,173 | 14,902 | 185,536 | | 0 | 2,345 | +245 | +11.67 | -43,230 | 3 | 38,528 | -49,544 | -5,403 | 41,902 | | 0 | 5,940 | +620 | +11.65 | -11,079 | -36 | 10,856 | -42,923 | -102 | 6,234 | | 0 | 1,710 | +178 | +11.62 | -21,850 | 102 | 22,203 | -306,401 | 5 | 261,376 | | 0 | 41,350 | +4,300 | +11.61 | -21,535 | 22,896 | 546 | -81,647 | 48,517 | 84,890 | | 0 | 15,110 | +1,570 | +11.60 | -94,774 | 83,062 | 9,020 | -432,961 | -713,047 | 1,141,409 | | 0 | 3,615 | +375 | +11.57 | -46,073 | 0 | 46,075 | -275,708 | 0 | 267,630 | | 0 | 14,000 | +1,450 | +11.55 | -120,271 | 9,887 | 158,831 | -355,735 | -306,702 | 763,830 | | 973 | 3,430 | +355 | +11.54 | -68,852 | -221 | 101,618 | -220,511 | 1,722 | 257,865 | | 0 | 44,050 | +4,550 | +11.52 | -30,886 | 1,039 | 31,199 | -66,652 | 128,210 | -64,824 | | 1,731 | 7,850 | +810 | +11.51 | -74,651 | 11,489 | 63,334 | -404,587 | -411,810 | 813,373 | | 0 | 766 | +79 | +11.50 | -22,270 | 259 | 26,331 | -298,368 | 259 | 299,968 | | 1,819 | 22,800 | +2,350 | +11.49 | -33,878 | 17,288 | 17,992 | -138,624 | -271,777 | 417,354 | | 6,117 | 13,200 | +1,360 | +11.49 | -246,147 | 121,869 | 124,174 | -282,525 | -456,847 | 691,893 | | 0 | 25,750 | +2,650 | +11.47 | -66,861 | 29,225 | 37,741 | -265,204 | 101,139 | 131,793 | | 0 | 72,000 | +7,400 | +11.46 | -42,208 | 32,511 | 9,729 | -234,757 | 71,571 | 140,856 | | 0 | 3,455 | +355 | +11.45 | -19,107 | 0 | 18,454 | -95,372 | -410 | 81,555 | | 0 | 19,950 | +2,040 | +11.39 | -13,612 | 210 | 13,714 | -151,717 | 195 | 120,049 | | 0 | 1,496 | +153 | +11.39 | -220,799 | -7,000 | 227,799 | -1,071,416 | 1,444 | 1,006,530 | | 460 | 5,430 | +555 | +11.38 | -79,306 | -2,732 | 61,567 | -395,795 | -87,100 | 444,013 | | 0 | 5,040 | +515 | +11.38 | -17,678 | -53 | 17,802 | -116,484 | -10,471 | 113,764 | | 0 | 12,150 | +1,240 | +11.37 | -9,905 | -169,249 | 173,646 | -308,787 | -37,791 | 342,349 | | 0 | 9,910 | +1,010 | +11.35 | -23,150 | 4,680 | 20,431 | -451,826 | -205,540 | 650,387 | | 17,894 | 65,800 | +6,700 | +11.34 | -28,005 | 13,329 | 21,779 | -188,367 | -255,790 | 450,281 | | 0 | 8,250 | +840 | +11.34 | -30,365 | 309 | 30,144 | -140,206 | -5,245 | 143,753 | | 126 | 1,802 | +183 | +11.30 | -305,662 | 0 | 350,623 | -461,610 | 35,000 | 565,785 | | 116,748 | 103,700 | +10,500 | +11.27 | -104,371 | 186,573 | -74,802 | -731,654 | -222,928 | 964,419 | | 0 | 9,280 | +940 | +11.27 | -91,483 | 38,454 | 63,341 | -459,633 | 1,020,443 | -535,052 | | 1,405 | 3,760 | +380 | +11.24 | -34,989 | 6 | 34,927 | -646,936 | 13,937 | 618,055 | | 0 | 7,050 | +710 | +11.20 | -12,901 | 0 | 12,902 | -107,753 | -57 | 106,554 | | 0 | 11,430 | +1,150 | +11.19 | -34,274 | -3,054 | 38,471 | -90,563 | -73,141 | 160,815 | | 0 | 2,040 | +205 | +11.17 | -62,263 | -874 | 63,130 | -548,707 | 802 | 571,845 | | 192 | 2,030 | +204 | +11.17 | -41,462 | 51,071 | -11,004 | -712,179 | 686,317 | 14,718 | | 2,904 | 16,730 | +1,680 | +11.16 | -63,084 | 18,428 | 45,660 | -275,729 | 244,596 | 21,141 | | 8,231 | 73,800 | +7,400 | +11.14 | -161,000 | 79,860 | 86,572 | -54,729 | -38,439 | 59,844 | | 0 | 2,295 | +230 | +11.14 | -61,056 | -7,638 | 69,318 | -340,829 | -186,156 | 523,169 | | 1,065 | 7,890 | +790 | +11.13 | -13,945 | 0 | 13,953 | -480,111 | 128 | 482,797 | | 51,395 | 215,500 | +21,500 | +11.08 | -23,614 | 9,845 | 13,762 | -30,585 | -356,887 | 415,297 | | 0 | 21,950 | +2,190 | +11.08 | -26,419 | 19,225 | 7,200 | -52,111 | -25,955 | 80,540 | | 0 | 3,610 | +360 | +11.08 | -1,841 | -359 | 2,819 | -51,500 | -94 | 53,610 | | 2,047 | 17,600 | +1,750 | +11.04 | -21,814 | 13,837 | 7,991 | -13,700 | 21,393 | -9,442 | | 3,978 | 18,150 | +1,800 | +11.01 | -38,161 | 19,856 | 17,438 | -4,118 | -61,625 | 63,616 | | 367 | 2,625 | +260 | +10.99 | -95,721 | 55 | 95,819 | -138,792 | 136 | 18,403 | | 0 | 1,800 | +178 | +10.97 | -47,863 | -118 | 44,823 | -116,884 | -44 | 108,208 | | 2,252 | 13,310 | +1,310 | +10.92 | -105,730 | 45,650 | 61,594 | -497,195 | -298,698 | 807,370 | | 0 | 1,758 | +173 | +10.91 | -14,454 | -58 | 14,740 | -67,124 | -11 | 62,805 | | 0 | 3,515 | +345 | +10.88 | -86,760 | 0 | 87,569 | -86,049 | -36,697 | 126,860 | | 12,259 | 37,750 | +3,700 | +10.87 | -9,162 | 48,834 | -39,180 | -56,494 | -138,788 | 200,071 | | 0 | 4,390 | +430 | +10.86 | -89,604 | 325 | 81,604 | -379,663 | -42,270 | 423,417 | | 2,370 | 7,450 | +730 | +10.86 | -27,118 | 165 | 27,068 | -108,315 | -3,486 | 122,486 | | 6,640 | 18,600 | +1,820 | +10.85 | -71,051 | 22,861 | 48,561 | -50,956 | -43,077 | 85,079 | | 0 | 17,780 | +1,740 | +10.85 | -73,905 | 3,556 | 70,510 | -636,413 | -2,232 | 636,906 | | 6,049 | 20,600 | +2,010 | +10.81 | -24,064 | 8,200 | 17,110 | -217,407 | -378,023 | 608,624 | | 88 | 1,169 | +114 | +10.81 | -169,606 | -187 | 174,155 | -912,737 | -124 | 970,694 | | 5,828 | 11,610 | +1,130 | +10.78 | -130,408 | 126,158 | 7,092 | -479,047 | 297,054 | 175,162 | | 598 | 1,690 | +164 | +10.75 | -95,389 | 0 | 97,814 | -1,542,765 | 0 | 1,500,212 | | 540 | 6,810 | +660 | +10.73 | -36,567 | 0 | 36,850 | -160,229 | 13,552 | 144,152 | | 0 | 9,090 | +880 | +10.72 | -25,437 | -3,350 | 29,816 | -78,229 | -86,171 | 164,080 | | 791 | 9,730 | +940 | +10.69 | -22,223 | -36 | 20,770 | -202,226 | -181 | 185,139 | | 0 | 715 | +69 | +10.68 | -160,917 | -151 | 136,648 | -606,406 | -21,891 | 430,066 | | 228 | 1,865 | +180 | +10.68 | -7,033 | 6,372 | 3,323 | -77,690 | 127,612 | 3,090 | | 18,043 | 53,000 | +5,100 | +10.65 | -77,429 | 50,850 | 26,743 | -283,721 | -151,085 | 466,743 | | 0 | 1,902 | +183 | +10.65 | -11,573 | -78 | 11,057 | -40,033 | -22 | 30,492 | | 0 | 20,400 | +1,960 | +10.63 | -19,991 | 1,545 | 18,359 | -15,099 | -584 | 15,332 | | 1,236 | 4,585 | +440 | +10.62 | -78,478 | 0 | 79,975 | -550,199 | 729,466 | -173,238 | | 3,816 | 6,360 | +610 | +10.61 | -250,632 | 89,874 | 166,542 | -370,645 | -155,128 | 518,232 | | 0 | 7,630 | +730 | +10.58 | -4,540 | -967 | 5,508 | -157,295 | 185,457 | -33,037 | | 0 | 5,020 | +480 | +10.57 | -52,187 | 38,665 | 13,219 | -967,497 | 229,823 | 735,714 | | 1,320 | 8,070 | +770 | +10.55 | -22,122 | 58 | 21,117 | -58,016 | -4,414 | 62,368 | | 5,898 | 23,100 | +2,200 | +10.53 | -3,210 | -4,331 | 7,622 | -7,884 | -94,429 | 100,273 | | 3,344 | 15,110 | +1,440 | +10.53 | -43,352 | 49,073 | -8,125 | -540,855 | 240,121 | 333,581 | | 0 | 20,150 | +1,920 | +10.53 | -17,497 | 4,845 | 12,721 | -47,420 | 119,984 | -67,661 | | 0 | 462 | +44 | +10.53 | -77,106 | 0 | 76,262 | -157,829 | -1,246 | 91,965 | | 1,606 | 14,920 | +1,420 | +10.52 | -825 | 0 | 1,139 | -41,301 | 35,281 | 6,396 | | 0 | 2,185 | +208 | +10.52 | -69,409 | -349 | 66,322 | -947,467 | 17,003 | 815,973 | | 0 | 3,680 | +350 | +10.51 | -34,147 | -4,094 | 38,247 | -379,658 | -57,885 | 437,288 | | 0 | 14,230 | +1,350 | +10.48 | -22,515 | -354 | 24,139 | -106,338 | 3,518 | 82,582 | | 370 | 3,430 | +325 | +10.47 | -38,158 | 0 | 37,025 | -182,183 | -1,127 | 178,438 | | 0 | 4,335 | +410 | +10.45 | -35,504 | 694 | 35,849 | -607,455 | 16,817 | 660,751 | | 284 | 4,915 | +465 | +10.45 | -4,958 | 449 | 4,356 | -12,984 | 200 | 4,843 | | 0 | 7,950 | +750 | +10.42 | -22,022 | -10,020 | 30,800 | -9,019 | 159,505 | -157,299 | | 0 | 5,090 | +480 | +10.41 | -37,349 | 0 | 35,649 | -144,713 | 32,490 | 111,765 | | 852 | 11,800 | +1,110 | +10.38 | -36,408 | -165 | 39,592 | -284,828 | 12,999 | 245,186 | | 0 | 7,870 | +740 | +10.38 | -22,166 | -408 | 22,584 | -76,697 | -549 | 76,663 | | 675 | 5,860 | +550 | +10.36 | -11,216 | -26 | 11,827 | -44,873 | 0 | 32,957 | | 323 | 44,800 | +4,200 | +10.34 | -5,176 | 7,319 | -2,130 | -65,145 | 73,679 | -6,603 | | 0 | 3,900 | +365 | +10.33 | -52,195 | -24,464 | 76,579 | -112,743 | 23,122 | 71,336 | | 1,119 | 124,000 | +11,600 | +10.32 | -449 | 284 | 183 | -3,715 | 2,071 | -1,267 | | 0 | 2,405 | +225 | +10.32 | -29,074 | -25 | 28,447 | -137,294 | 0 | 138,281 | | 15,834 | 45,500 | +4,250 | +10.30 | -13,352 | 10,079 | 4,104 | -23,701 | -258,812 | 272,407 | | 717 | 13,710 | +1,280 | +10.30 | -10,033 | -7 | 10,073 | -28,608 | -7,149 | 32,214 | | 0 | 2,250 | +210 | +10.29 | -39,221 | -27 | 40,643 | -608,727 | -10,583 | 693,675 | | 266 | 7,180 | +670 | +10.29 | -2,133 | -613 | 2,749 | -42,741 | -34,247 | 75,152 | | 458 | 4,575 | +425 | +10.24 | -13,409 | 389 | 13,047 | -29,179 | 652 | 27,374 | | 0 | 786 | +73 | +10.24 | -60,254 | 70,007 | -33,723 | -301,440 | 363,618 | -98,017 | | 0 | 474 | +44 | +10.23 | -39,823 | 0 | 34,650 | -462,496 | -1,062 | 440,013 | | 12,913 | 79,800 | +7,400 | +10.22 | -24,836 | 10,830 | 16,690 | -164,284 | -160,945 | 333,441 | | 3,308 | 27,500 | +2,550 | +10.22 | -28,037 | -40,976 | 65,318 | -154,531 | -96,820 | 243,393 | | 1,038 | 7,660 | +710 | +10.22 | -67,714 | -522 | 68,047 | -321,448 | -7,470 | 331,472 | | 1,037 | 1,512 | +140 | +10.20 | -152,707 | 133 | 152,545 | -160,514 | -130,202 | 383,579 | | 0 | 48,700 | +4,500 | +10.18 | -6,162 | 11,525 | -5,278 | -9,599 | 34,428 | -25,383 | | 496 | 4,660 | +430 | +10.17 | -22,425 | -31 | 22,456 | -38,984 | -16,061 | 46,759 | | 154 | 1,595 | +147 | +10.15 | -12,247 | 0 | 11,876 | -1,182,753 | -289 | 1,195,305 | | 1,082 | 9,590 | +880 | +10.10 | -19,058 | -3 | 19,083 | -55,573 | -15,455 | 68,108 | | 1,705 | 7,320 | +670 | +10.08 | -119,684 | -342 | 119,442 | -142,987 | -1,805 | 144,849 | | 0 | 9,950 | +910 | +10.07 | -19,581 | 3,213 | 16,888 | -54,438 | -454 | 54,309 | | 942 | 7,650 | +700 | +10.07 | -4,235 | 0 | 4,142 | -5,523 | 21 | 6,333 | | 0 | 52,600 | +4,800 | +10.04 | -10,437 | -39,824 | 50,816 | -116,051 | 160,226 | -35,357 | | 0 | 4,240 | +385 | +9.99 | -33,842 | 2 | 33,785 | -303,794 | -4,184 | 307,148 | | 16 | 3,305 | +300 | +9.98 | -29,735 | 33,000 | -3,285 | -68,545 | 223,936 | -155,779 | | 8,724 | 38,650 | +3,500 | +9.96 | -131,149 | 124,107 | 13,214 | -76,395 | 511,167 | -437,766 | | 4,836 | 51,900 | +4,700 | +9.96 | -56,014 | 20,135 | 34,293 | -742,561 | 373,357 | 454,877 | | 269 | 1,217 | +110 | +9.94 | -173,267 | 0 | 162,970 | -857,096 | -85 | 845,214 | | 0 | 2,495 | +225 | +9.91 | -5,709 | -85 | 5,895 | -15,448 | 0 | 44,322 | | 0 | 91,100 | +8,200 | +9.89 | -78,519 | 32,872 | 49,223 | -236,000 | 307,918 | -65,932 | | 272 | 2,390 | +215 | +9.89 | -51,585 | 12,110 | 39,007 | -20,829 | -8,704 | 24,045 | | 341 | 2,005 | +180 | +9.86 | -46,456 | -1,137 | 45,116 | -88,024 | 5,486 | 75,945 | | 2,854 | 14,270 | +1,280 | +9.85 | -62,422 | 49,696 | 13,337 | -136,059 | 306,402 | -189,606 | | 0 | 195,300 | +17,500 | +9.84 | -55,043 | 23,988 | 33,067 | -333,485 | 60,510 | 301,411 | | 0 | 614 | +55 | +9.84 | -5,743 | 0 | 1,114 | -277,752 | 4,325 | 236,601 | | 0 | 25,150 | +2,250 | +9.83 | -134,162 | 112,176 | 15,106 | -2,886,056 | 3,480,476 | -596,547 | | 0 | 35,750 | +3,200 | +9.83 | -39,822 | 22,663 | 17,158 | -546,064 | 672,901 | -128,615 | | 0 | 1,420 | +127 | +9.82 | -144,465 | 0 | 147,092 | -472,450 | -105 | 386,958 | | 0 | 3,525 | +315 | +9.81 | -3,007 | 0 | 2,902 | -161,772 | 74,239 | 65,226 | | 187 | 3,030 | +270 | +9.78 | -33,712 | 20,000 | 8,650 | -108,651 | 80,000 | 17,131 | | 36,859 | 236,000 | +21,000 | +9.77 | -39,474 | 6,148 | 33,580 | -60,793 | -22,265 | 85,417 | | 530 | 3,040 | +270 | +9.75 | -50,598 | -12,447 | 63,476 | -63,756 | -1,463 | 59,332 | | 267 | 1,520 | +135 | +9.75 | -32,782 | 579 | 32,416 | -292,465 | -686 | 15,192 | | 364 | 3,320 | +295 | +9.75 | -28,863 | 0 | 29,722 | -6,458 | -34,697 | 47,633 | | 225 | 1,600 | +142 | +9.74 | -35,118 | -62,909 | 98,487 | -14,916 | 1,376 | 27,860 | | 674 | 4,055 | +360 | +9.74 | -51,334 | 1,776 | 42,785 | -399,272 | -3,130 | 83,172 | | 0 | 38,350 | +3,400 | +9.73 | -89,721 | 27,926 | 60,987 | -129,503 | 24,067 | -14,851 | | 0 | 11,990 | +1,060 | +9.70 | -50,514 | -65 | 50,784 | -52,332 | -63,459 | 93,445 | | 0 | 6,680 | +590 | +9.69 | -43,561 | 12,405 | 31,469 | -22,292 | -29,221 | 62,828 | | 973 | 10,310 | +910 | +9.68 | -14,638 | -57,832 | 78,520 | -7,116 | -1,061,667 | 1,080,596 | | 9,006 | 4,985 | +440 | +9.68 | -78,784 | -78 | 79,023 | -503,806 | -12,569 | 528,008 | | 75 | 1,590 | +140 | +9.66 | -62,713 | -1,966 | 64,301 | -42,437 | -48,135 | 67,032 | | 13,639 | 18,990 | +1,670 | +9.64 | -22,706 | -3,265 | 27,258 | -31,812 | -15,194 | 73,948 | | 0 | 22,750 | +2,000 | +9.64 | -11,785 | 56 | 12,735 | -57,942 | 9,792 | 50,329 | | 0 | 19,840 | +1,740 | +9.61 | -96,005 | 81,200 | 12,395 | -2,580,206 | 832,677 | 2,338,684 | | 6,711 | 6,960 | +610 | +9.61 | -25,694 | 1,309 | 27,158 | -630,506 | -64,013 | 705,107 | | 0 | 55,900 | +4,900 | +9.61 | -11,291 | -7,764 | 17,712 | -43,782 | -7,059 | 64,812 | | 0 | 19,620 | +1,720 | +9.61 | -44,145 | -15,276 | 60,440 | -134,799 | -84,819 | 213,366 | | 20,974 | 99,400 | +8,700 | +9.59 | -111,767 | 256,291 | -144,977 | -403,771 | 660,968 | -249,235 | | 0 | 20,700 | +1,810 | +9.58 | -2,930 | -1,508 | 4,733 | -21,486 | 1,742 | 20,831 | | 0 | 2,860 | +250 | +9.58 | -473 | -42 | 184 | -12,572 | 0 | 10,993 | | 1,051 | 6,540 | +570 | +9.55 | -35,904 | 3 | 35,915 | -167,780 | -8,901 | 178,331 | | 2,090 | 29,850 | +2,600 | +9.54 | -71,335 | 36,377 | 26,028 | -165,572 | -99,911 | 263,301 | | 0 | 65,500 | +5,700 | +9.53 | -117,218 | 84,798 | 40,201 | -600,069 | 57,253 | 554,741 | | 8,141 | 43,100 | +3,750 | +9.53 | -42,498 | 45,093 | -2,494 | -60,536 | 44,402 | 22,692 | | 2,937 | 32,750 | +2,850 | +9.53 | -3,575 | 3,817 | -58 | -19,954 | 10,769 | 12,418 | | 1,195 | 6,670 | +580 | +9.52 | -79,111 | 2 | 76,582 | -205,485 | -1,180 | 186,656 | | 395 | 3,340 | +290 | +9.51 | -30,981 | -162 | 37,966 | -616,521 | -1,063 | 558,460 | | 947 | 1,878 | +163 | +9.50 | -23,026 | 69 | 22,777 | -499,861 | -24,637 | 541,769 | | 193 | 2,190 | +190 | +9.50 | -63,318 | -344 | 63,588 | -174,832 | 72,985 | 689,150 | | 0 | 27,700 | +2,400 | +9.49 | -22,870 | 3,865 | 18,476 | -51,254 | 81,268 | -29,058 | | 1,579 | 18,360 | +1,590 | +9.48 | -24,662 | 30,196 | -5,347 | -186,607 | 257,103 | -75,051 | | 0 | 10,750 | +930 | +9.47 | -22,875 | -1,183 | 24,058 | -256,922 | 371,632 | -106,128 | | 170 | 660 | +57 | +9.45 | -639,070 | -399 | 638,692 | -754,125 | -197 | 735,264 | | 422 | 5,790 | +500 | +9.45 | -19,371 | -6 | 19,434 | -135,800 | -6,130 | 83,338 | | 280 | 3,595 | +310 | +9.44 | -53,515 | 0 | 52,002 | -230,171 | -389 | 257,726 | | 0 | 3,190 | +275 | +9.43 | -10,788 | 1,878 | 8,044 | -71,606 | 117,191 | -19,429 | | 943 | 4,475 | +385 | +9.41 | -171,031 | -218 | 171,529 | -2,150,031 | 89,832 | 2,081,535 | | 0 | 1,860 | +160 | +9.41 | -38,748 | -564 | 38,549 | -114,873 | 0 | 123,036 | | 0 | 60,500 | +5,200 | +9.40 | -13,142 | 8,305 | 4,532 | -22,329 | 26,235 | 13,184 | | 0 | 13,380 | +1,150 | +9.40 | -42,087 | -791 | 42,718 | -257,946 | 38,308 | 224,274 | | 0 | 7,370 | +630 | +9.35 | -17,715 | 1 | 17,732 | -111,593 | 144 | 118,452 | | 3,969 | 26,350 | +2,250 | +9.34 | -32,834 | -2,911 | 35,805 | -168,702 | 17,411 | 138,182 | | 845 | 9,140 | +780 | +9.33 | -25,879 | 3,721 | 25,467 | -197,609 | 244,198 | -37,071 | | 2,528 | 9,380 | +800 | +9.32 | -93,332 | 49,630 | 39,943 | -912,849 | 46,396 | 863,703 | | 0 | 43,500 | +3,700 | +9.30 | -69,498 | 46,007 | 29,156 | -113,254 | 47,711 | 61,930 | | 0 | 10,340 | +880 | +9.30 | -33,964 | -24,700 | 60,015 | -216,856 | -194,497 | 286,057 | | 7,800 | 120,000 | +10,200 | +9.29 | -1,152 | 10,166 | -8,789 | -41,065 | 61,720 | -19,807 | | 0 | 12,600 | +1,070 | +9.28 | -73,635 | -6 | 75,226 | -47,789 | -853,394 | 865,642 | | 225 | 3,005 | +255 | +9.27 | -24,428 | -794 | 25,642 | -56,803 | -48 | 50,187 | | 0 | 1,627 | +138 | +9.27 | -21,701 | 125 | 16,410 | -39,326 | -409 | 28,384 | | 0 | 11,100 | +940 | +9.25 | -24,759 | -202 | 25,096 | -30,632 | 19,111 | 10,984 | | 0 | 10,530 | +890 | +9.23 | -26,756 | -266 | 26,974 | -13,424 | -3,975 | 38,741 | | 4,928 | 60,700 | +5,100 | +9.17 | -10,589 | -5,011 | 16,350 | -22,401 | -43,679 | 68,596 | | 0 | 2,060 | +173 | +9.17 | -74,163 | -360 | 76,042 | -46,468 | -19 | 24,142 | | 1,887 | 5,850 | +490 | +9.14 | -9,661 | -36 | 9,245 | -28,027 | 0 | 25,891 | | 0 | 1,779 | +149 | +9.14 | -20,295 | 0 | 19,242 | -88,565 | -71 | 84,701 | | 6,828 | 11,710 | +980 | +9.13 | -188,320 | 733 | 192,581 | -1,252,819 | -1,078,576 | 2,320,142 | | 2,390 | 23,900 | +2,000 | +9.13 | -11,039 | 123 | 11,078 | -78,581 | 17,511 | 51,161 | | 5,332 | 21,650 | +1,810 | +9.12 | -3,456 | -10,000 | 12,021 | -100,150 | -195,725 | 305,593 | | 0 | 137,900 | +11,500 | +9.10 | -30,242 | -11,480 | 43,064 | -158,116 | -286,176 | 450,735 | | 874 | 7,190 | +600 | +9.10 | -64,344 | -1 | 64,831 | -105,508 | -30,062 | 130,869 | | 0 | 2,280 | +190 | +9.09 | -24,690 | -95 | 23,004 | -44,571 | 12 | 9,495 | | 0 | 16,830 | +1,400 | +9.07 | -41,835 | -2,401 | 44,491 | -103,759 | -74,660 | 183,648 | | 1,285 | 1,815 | +151 | +9.07 | -31,813 | 587 | 11,532 | -772,786 | -66,365 | 234,915 | | 163 | 1,120 | +93 | +9.06 | -99,496 | 523 | 88,885 | -384,164 | 659 | 420,566 | | 0 | 3,610 | +300 | +9.06 | -10,079 | -151 | 9,613 | -95,984 | -1,742 | 103,307 | | 0 | 2,120 | +176 | +9.05 | -39,406 | 0 | 39,061 | -244,107 | -1,304 | 237,200 | | 0 | 19,310 | +1,600 | +9.03 | -87,410 | 50,596 | 37,234 | -69,932 | -94,669 | 138,145 | | 98 | 10,890 | +900 | +9.01 | -20,966 | -63 | 21,055 | -56,603 | -56,420 | 94,234 | | 121,483 | 218,000 | +18,000 | +9.00 | -40,721 | 46,704 | -4,502 | -221,718 | 119,653 | 108,724 | | 33 | 448 | +37 | +9.00 | -74,838 | 0 | 75,060 | -455,317 | -129 | 435,726 | | 0 | 26,700 | +2,200 | +8.98 | -15,284 | 135 | 15,838 | -34,502 | -98,074 | 120,327 | | 0 | 4,430 | +365 | +8.98 | -79,446 | -822 | 79,492 | -1,200,073 | 1,110 | 1,174,871 | | 1,279 | 9,490 | +780 | +8.96 | -27,224 | 0 | 27,135 | -431,150 | -77,011 | 519,776 | | 201 | 4,135 | +340 | +8.96 | -12,527 | 1 | 12,529 | -29,788 | -42,670 | 72,113 | | 206,513 | 46,400 | +3,800 | +8.92 | -17,361 | 904 | 16,520 | -296,232 | 114,833 | 168,318 | | 0 | 2,870 | +235 | +8.92 | -126,258 | 0 | 126,210 | -585,769 | 0 | 582,326 | | 854 | 7,700 | +630 | +8.91 | -14,726 | -6 | 13,493 | -105,706 | -325 | 91,479 | | 0 | 7,100 | +580 | +8.90 | -9,540 | -54 | 9,630 | -15,374 | -14,777 | 31,179 | | 157,165 | 184,900 | +15,100 | +8.89 | -72,573 | 50,027 | 34,315 | -630,977 | -350,889 | 981,292 | | 0 | 3,990 | +325 | +8.87 | -44,884 | 333 | 44,738 | -518,738 | -54,729 | 566,815 | | 765 | 3,565 | +290 | +8.85 | -35,787 | 50,020 | -12,870 | -398,614 | 354,478 | 47,147 | | 0 | 9,230 | +750 | +8.84 | -1,853 | 0 | 4,586 | -973,427 | -69,212 | 993,697 | | 795 | 5,540 | +450 | +8.84 | -30,619 | -38 | 28,159 | -54,880 | 0 | 41,203 | | 5,233 | 2,585 | +210 | +8.84 | -2,762 | 606 | 2,276 | -231,469 | -87 | 237,569 | | 716 | 2,650 | +215 | +8.83 | -71,481 | 28,547 | 43,063 | -790,815 | 61,057 | 710,746 | | 56,796 | 259,000 | +21,000 | +8.82 | -36,950 | 20,386 | 16,953 | -138,147 | 63,476 | 80,131 | | 336 | 2,345 | +190 | +8.82 | -74,785 | -121 | 74,906 | -172,842 | -14,644 | 192,103 | | 0 | 41,400 | +3,350 | +8.80 | -91,998 | 85,666 | 5,077 | -758,768 | 312,330 | 454,983 | | 0 | 4,080 | +330 | +8.80 | -32,681 | -1 | 32,841 | -764,472 | 43 | 768,251 | | 0 | 7,310 | +590 | +8.78 | -31,243 | -79 | 31,405 | -49,362 | -29,049 | 81,968 | | 590 | 4,275 | +345 | +8.78 | -4,364 | -468 | 4,896 | -49,058 | -12,871 | 19,764 | | 31,436 | 24,850 | +2,000 | +8.75 | -40,004 | 163,115 | -123,218 | -457,605 | 1,630,882 | -1,008,344 | | 5,151 | 30,450 | +2,450 | +8.75 | -138,236 | 153,687 | -15,169 | -741,503 | 192,901 | 553,209 | | 0 | 12,200 | +980 | +8.73 | -24,908 | -9,554 | 33,255 | -162,063 | -15,022 | 173,301 | | 695 | 3,860 | +310 | +8.73 | -12,174 | 3,986 | 8,350 | -369,632 | 2,375 | 348,013 | | 22,964 | 22,450 | +1,800 | +8.72 | -96,363 | 185,308 | -87,434 | -1,121,608 | 2,736,990 | -1,612,097 | | 0 | 9,350 | +750 | +8.72 | -5,321 | -2 | 6,012 | -700,443 | 3,492 | 768,350 | | 0 | 274,500 | +22,000 | +8.71 | -16,170 | 25,989 | -9,492 | -87,227 | 50,088 | 38,923 | | 0 | 15,110 | +1,210 | +8.71 | -6,025 | -19 | 5,596 | -6,385 | -21,505 | 24,159 | | 0 | 3,940 | +315 | +8.69 | -31,739 | -184 | 31,892 | -321,426 | 171 | 317,103 | | 12,570 | 35,050 | +2,800 | +8.68 | -24,784 | 24,009 | 1,516 | -441,577 | -271,335 | 767,748 | | 970 | 8,050 | +640 | +8.64 | -5,367 | -20 | 5,089 | -100,689 | -1,388 | 96,627 | | 1,423 | 7,950 | +630 | +8.61 | -11,962 | 16 | 12,029 | -100,715 | -198 | 102,587 | | 0 | 373,000 | +29,500 | +8.59 | -95,575 | 144,176 | -53,829 | -624,296 | 500,647 | 134,377 | | 0 | 5,950 | +470 | +8.58 | -15,174 | -94 | 15,009 | -36,164 | -10,157 | 47,684 | | 5,180 | 50,200 | +3,950 | +8.54 | -27,767 | 19,041 | 8,763 | -77,634 | 118,424 | -39,044 | | 407 | 4,070 | +320 | +8.53 | -15,403 | 2 | 15,483 | -102,322 | 104 | 101,982 | | 314 | 2,610 | +205 | +8.52 | -18,872 | 0 | 18,440 | -93,619 | -478 | 106,776 | | 0 | 8,290 | +650 | +8.51 | -39,659 | 8,917 | 29,502 | -280,979 | 245,071 | 34,010 | | 448 | 2,870 | +225 | +8.51 | -9,118 | -45 | 9,070 | -49,961 | 61 | 48,565 | | 1,344 | 1,736 | +136 | +8.50 | -94,500 | -1,649 | 96,160 | -808,572 | -70,127 | 648,369 | | 0 | 2,080 | +163 | +8.50 | -128,316 | 0 | 129,253 | -516,667 | 373,308 | 147,140 | | 0 | 11,760 | +920 | +8.49 | -24,845 | -70 | 25,224 | -82,035 | -23,569 | 97,973 | | 14,947 | 127,900 | +10,000 | +8.48 | -10,348 | 1,932 | 8,479 | -54,286 | -30,570 | 37,913 | | 0 | 12,150 | +950 | +8.48 | -22,098 | -1,184 | 21,984 | -647,837 | -149,666 | 690,358 | | 609 | 4,350 | +340 | +8.48 | -16,253 | -49 | 14,478 | -31,476 | -296 | 30,982 | | 1,302 | 7,940 | +620 | +8.47 | -16,482 | -2,619 | 19,136 | -107,232 | -79,896 | 168,415 | | 965 | 781 | +61 | +8.47 | -167,249 | -2,334 | 169,448 | -1,425,709 | -905 | 1,387,815 | | 6,997 | 89,700 | +7,000 | +8.46 | -32,871 | 16,952 | 19,572 | -368,081 | 374,944 | -57,154 | | 4,103 | 4,885 | +380 | +8.44 | -190,448 | 91,020 | 115,122 | -1,385,456 | 210,976 | 1,157,584 | | 1,256 | 4,185 | +325 | +8.42 | -20,237 | -154 | 20,812 | -217,024 | -54,649 | 256,853 | | 0 | 5,670 | +440 | +8.41 | -57,429 | 0 | 58,162 | -231,917 | -1,970 | 226,867 | | 0 | 7,480 | +580 | +8.41 | -9,421 | 0 | 9,293 | -2,551 | -24 | 2,026 | | 1,790 | 11,870 | +920 | +8.40 | -20,180 | -1,241 | 22,276 | -245,310 | 46,074 | 205,817 | | 0 | 7,870 | +610 | +8.40 | -16,186 | -1,402 | 17,702 | -88,453 | -56,302 | 151,818 | | 768 | 761 | +59 | +8.40 | -87,683 | -2 | 81,770 | -704,917 | -4,407 | 244,729 | | 17,903 | 23,250 | +1,800 | +8.39 | -25,477 | 36,891 | -11,418 | -214,534 | 614,255 | -399,672 | | 5,192 | 23,250 | +1,800 | +8.39 | -14,688 | -7,574 | 21,770 | -32,964 | 26,192 | -8,625 | | 4,393 | 42,050 | +3,250 | +8.38 | -18,398 | 5,841 | 12,569 | -116,589 | 670,092 | -572,377 | | 240 | 1,708 | +132 | +8.38 | -25,055 | 117 | 33,778 | -29,147 | 102 | 12,837 | | 0 | 3,575 | +275 | +8.33 | -2,282 | -16 | 2,661 | -18,975 | 31,743 | -13,077 | | 4,649 | 49,500 | +3,800 | +8.32 | -14,556 | 62,011 | -45,240 | -582,143 | -108,907 | 715,944 | | 705 | 7,560 | +580 | +8.31 | -12,408 | 8 | 12,390 | -46,096 | 249 | 51,183 | | 28 | 756 | +58 | +8.31 | -76,678 | 0 | 86,863 | -2,042,210 | 1,866,996 | 110,049 | | 615 | 2,810 | +215 | +8.29 | -125,730 | -297 | 135,527 | -818,597 | 15,416 | 886,345 | | 0 | 4,440 | +340 | +8.29 | -39,349 | -307 | 42,768 | -35,724 | -4,155 | 58,309 | | 4,597 | 35,300 | +2,700 | +8.28 | -77,131 | 96,170 | -18,582 | -622,431 | 426,561 | 195,418 | | 955 | 3,730 | +285 | +8.27 | -11,432 | -681 | 12,113 | -7,247 | 58,577 | -48,427 | | 0 | 8,550 | +650 | +8.23 | -17,394 | -18 | 17,542 | -17,442 | -76,874 | 88,732 | | 0 | 59,300 | +4,500 | +8.21 | -17,085 | 10,810 | 6,553 | -60,680 | 58,051 | 13,006 | | 0 | 1,490 | +113 | +8.21 | -14,035 | -79 | 13,242 | -42,419 | -218 | 38,720 | | 210 | 975 | +74 | +8.21 | -137,503 | 49,777 | 74,429 | -257,376 | 50,000 | 180,249 | | 142,278 | 43,550 | +3,300 | +8.20 | -628,598 | 1,120,569 | -525,157 | -2,012,375 | -3,115,093 | 5,160,750 | | 2,757 | 24,400 | +1,850 | +8.20 | -1,911 | -49,675 | 51,228 | -74,530 | -34,734 | 87,043 | | 269 | 3,035 | +230 | +8.20 | -46,793 | -223 | 46,449 | -74,165 | -245 | 105,655 | | 943 | 13,210 | +1,000 | +8.19 | -10,105 | 1,317 | 11,225 | -154,148 | -139,385 | 287,635 | | 900 | 4,500 | +340 | +8.17 | -12,963 | -5,995 | 18,870 | -59,516 | -9,639 | 71,365 | | 280 | 1,868 | +141 | +8.16 | -66,164 | -76 | 65,825 | -254,456 | -665 | 318,357 | | 0 | 3,645 | +275 | +8.16 | -15,563 | 0 | 15,273 | -79,949 | 1,414 | 76,114 | | 319 | 9,950 | +750 | +8.15 | -48,917 | 445 | 47,941 | -253,173 | -56,916 | 311,933 | | 0 | 6,380 | +480 | +8.14 | -16,294 | 120 | 16,208 | -57,381 | 16,907 | 19,550 | | 0 | 10,900 | +820 | +8.13 | -10,833 | 43 | 10,882 | -252,348 | 5,524 | 236,804 | | 546 | 2,730 | +205 | +8.12 | -377,860 | -10,660 | 394,362 | -622,463 | -48,041 | 672,808 | | 0 | 1,333 | +100 | +8.11 | -44,870 | 638 | 43,820 | -35,969 | 10,638 | 25,243 | | 1,154 | 8,010 | +600 | +8.10 | -22,391 | 0 | 19,322 | -140,912 | -83 | 3,980 | | 0 | 3,335 | +250 | +8.10 | -12,744 | 0 | 12,637 | -38,367 | 0 | 37,129 | | 0 | 52,800 | +3,950 | +8.09 | -103,744 | 122,244 | -18,164 | -300,698 | -127,151 | 288,363 | | 0 | 41,400 | +3,100 | +8.09 | -10,063 | 1,506 | 8,650 | -15,234 | 72,771 | -55,725 | | 265 | 2,540 | +190 | +8.09 | -41,316 | 38 | 40,476 | -311,009 | -92,307 | 401,765 | | 513 | 1,229 | +92 | +8.09 | -28,523 | 51 | 24,218 | -303,692 | -21,529 | 291,786 | | 295 | 3,085 | +230 | +8.06 | -60,820 | 18 | 60,802 | -123,520 | 6,149 | 114,157 | | 0 | 2,070 | +154 | +8.04 | -6,328 | -369 | 6,097 | -27,607 | 0 | 21,588 | | 186 | 1,291 | +96 | +8.03 | -27,569 | -974 | 25,424 | -58,102 | -6 | 53,281 | | 185,597 | 179,200 | +13,300 | +8.02 | -227,698 | 220,843 | -3,120 | -1,113,035 | -436,157 | 463,139 | | 0 | 10,110 | +750 | +8.01 | -46,853 | 78,827 | -33,334 | -233,567 | 392,405 | -158,446 | | 0 | 3,235 | +240 | +8.01 | -22,682 | 20,000 | 1,441 | -265,690 | 230,450 | 16,224 | | 3,767 | 8,640 | +640 | +8.00 | -38,825 | -435 | 39,051 | -261,732 | -14,701 | 273,153 | | 499 | 3,105 | +230 | +8.00 | -39,809 | 1 | 34,848 | -357,033 | -25,105 | 142,462 | | 0 | 2,770 | +205 | +7.99 | -75,162 | 0 | 76,630 | -672,724 | 0 | 659,246 | | 0 | 75,900 | +5,600 | +7.97 | -7,052 | 29,946 | -21,158 | -138,711 | -186,431 | 345,694 | | 0 | 2,100 | +155 | +7.97 | -84,091 | -416 | 83,914 | -391,522 | -20,074 | 310,592 | | 0 | 3,870 | +285 | +7.95 | -43,080 | 67 | 39,186 | -33,891 | -146,203 | 174,177 | | 0 | 12,510 | +920 | +7.94 | -3,369 | -1,852 | 5,221 | -22,228 | -165 | 27,861 | | 0 | 44,950 | +3,300 | +7.92 | -4,719 | 5,747 | 373 | -61,745 | 109,312 | -60,298 | | 0 | 1,854 | +136 | +7.92 | -130,919 | -1,491 | 131,445 | -84,975 | 23 | 108,262 | | 0 | 36,850 | +2,700 | +7.91 | -114,389 | 82,094 | 31,671 | -850,853 | 603,253 | 260,233 | | 4,209 | 5,050 | +370 | +7.91 | -174,705 | -253 | 175,751 | -769,120 | -1,787,811 | 2,501,870 | | 440 | 2,035 | +149 | +7.90 | -116,405 | 0 | 116,205 | -305,074 | -35,212 | 339,439 | | 0 | 39,650 | +2,900 | +7.89 | -37,637 | -552 | 37,529 | -39,500 | -48,899 | 84,563 | | 0 | 2,740 | +200 | +7.87 | -6,549 | 0 | 1,834 | -40,215 | 25 | 4,702 | | 0 | 1,448,000 | +105,000 | +7.82 | -29,774 | 10,435 | 19,503 | -33,973 | -101,404 | 139,128 | | 0 | 4,690 | +340 | +7.82 | -88,219 | 121 | 63,652 | -5,810,561 | -1,063,477 | 6,882,231 | | 288 | 1,853 | +134 | +7.80 | -17,148 | -1,009 | 16,013 | -61,790 | -41 | 54,020 | | 0 | 2,285 | +165 | +7.78 | -36,677 | -69 | 26,962 | -193,976 | -62 | 98,772 | | 15,339 | 61,100 | +4,400 | +7.76 | -23,982 | 32,141 | -7,941 | -273,264 | -364,008 | 689,942 | | 704 | 1,959 | +141 | +7.76 | -27,911 | -25 | 27,343 | -37,390 | -36,680 | 72,109 | | 0 | 612 | +44 | +7.75 | -408,075 | 12 | 587,418 | -447,801 | -150 | 548,297 | | 216 | 2,155 | +155 | +7.75 | -33,606 | -345 | 30,702 | -86,264 | -222 | 62,019 | | 0 | 2,100 | +151 | +7.75 | -27,689 | 0 | 26,375 | -62,717 | -203 | 31,961 | | 512 | 5,010 | +360 | +7.74 | -7,323 | -2,526 | 9,856 | -45,090 | -814 | 36,073 | | 240 | 864 | +62 | +7.73 | -14,633 | 0 | 9,623 | -217,914 | -2,152 | 176,348 | | 0 | 349,000 | +25,000 | +7.72 | -67,606 | 62,553 | 3,897 | -262,818 | 136,592 | 126,363 | | 75 | 1,646 | +118 | +7.72 | -17,427 | -233 | 17,179 | -122,697 | -19,493 | 122,950 | | 5,117 | 39,800 | +2,850 | +7.71 | -19,089 | 10,678 | 9,103 | -951,066 | 1,169,944 | -183,125 | | 276 | 4,750 | +340 | +7.71 | -3,553 | 0 | 3,230 | -23,853 | -258 | 3,907 | | 1,895 | 20,700 | +1,480 | +7.70 | -11,290 | 7,059 | 4,191 | -39,158 | 86,410 | -44,733 | | 445 | 3,705 | +265 | +7.70 | -14,553 | 0 | 14,604 | -56,220 | -44 | 50,694 | | 0 | 3,150 | +225 | +7.69 | -18,619 | -239 | 18,728 | -296,382 | 0 | 66,835 | | 0 | 1,848 | +132 | +7.69 | -7,314 | -83 | 7,238 | -46,812 | -65 | 37,347 | | 62,532 | 67,300 | +4,800 | +7.68 | -21,226 | 57,379 | -36,737 | -166,160 | -386,765 | 531,872 | | 4,219 | 4,355 | +310 | +7.66 | -92,403 | -2,885 | 93,786 | -114,641 | 510,989 | -274,415 | | 0 | 20,250 | +1,440 | +7.66 | -36,183 | 93,435 | -40,940 | -578,095 | 249,261 | 535,616 | | 2,872 | 6,890 | +490 | +7.66 | -18,534 | -31 | 18,823 | -125,135 | -189,858 | 308,941 | | 637 | 5,490 | +390 | +7.65 | -29,808 | 533 | 29,569 | -56,429 | -43,411 | 98,913 | | 0 | 976 | +69 | +7.61 | -74,854 | 11,941 | 69,274 | -379,561 | 12,262 | 357,036 | | 105 | 2,100 | +148 | +7.58 | -43,342 | 0 | 41,928 | -1,097 | 0 | 13,109 | | 542 | 3,415 | +240 | +7.56 | -31,082 | 45 | 30,553 | -62,686 | -30,115 | 87,968 | | 558 | 2,920 | +205 | +7.55 | -51,354 | 0 | 50,439 | -252,123 | -27 | 247,754 | | 545 | 5,560 | +390 | +7.54 | -18,904 | -93 | 18,671 | -217,501 | 7,204 | 201,097 | | 4,246 | 23,650 | +1,650 | +7.50 | -3,491 | 12,792 | -9,201 | -7,655 | -36,154 | 41,502 | | 491 | 2,655 | +185 | +7.49 | -52,061 | 1,262 | 48,852 | -387,572 | 170,439 | -11,609 | | 23,170 | 67,600 | +4,700 | +7.47 | -28,824 | -4,493 | 35,759 | -92,653 | -10,259 | 118,751 | | 127 | 1,080 | +75 | +7.46 | -51,549 | 3,974 | 47,709 | -454,407 | -72,109 | 416,301 | | 7,978 | 33,900 | +2,350 | +7.45 | -25,613 | 16,684 | 8,984 | -63,535 | 168,244 | -100,178 | | 485 | 8,080 | +560 | +7.45 | -11,768 | -600 | 12,776 | -276,984 | 7,088 | 290,873 | | 0 | 1,038 | +72 | +7.45 | -16,442 | -723 | 17,108 | -198,964 | -41 | 189,631 | | 0 | 2,530 | +175 | +7.43 | -23,546 | 0 | 23,626 | -29,795 | 3,992 | 41,954 | | 0 | 5,500 | +380 | +7.42 | -11,727 | 0 | 7,640 | -138,775 | 1,973 | 35,990 | | 1,306 | 1,710 | +118 | +7.41 | -88,445 | 6,090 | 78,856 | -614,985 | 484,605 | 111,586 | | 1,260 | 9,880 | +680 | +7.39 | -58,220 | -52 | 54,330 | -43,648 | -137,455 | 189,571 | | 1,482 | 24,700 | +1,700 | +7.39 | -52,177 | 86,940 | -17,811 | -180,773 | 260,399 | -26,765 | | 0 | 9,340 | +640 | +7.36 | -19,742 | -1,774 | 21,315 | -144,244 | 137,032 | -6,469 | | 0 | 9,490 | +650 | +7.35 | -23,293 | 1,977 | 21,306 | -42,762 | -779 | 44,862 | | 792 | 1,022 | +70 | +7.35 | -135,102 | 170 | 134,928 | -566,725 | -109,452 | 675,505 | | 0 | 4,235 | +290 | +7.35 | -3,763 | -16 | 5,306 | -23,398 | 0 | 19,499 | | 115,437 | 358,500 | +24,500 | +7.34 | -93,275 | 64,053 | 28,697 | -302,219 | 44,212 | 247,849 | | 275 | 1,741 | +119 | +7.34 | -230,647 | 339 | 230,084 | -327,514 | -24,612 | 329,343 | | 0 | 5,700 | +390 | +7.34 | -6,143 | -126 | 5,532 | -316,076 | 1,307 | 277,765 | | 3,351 | 2,095 | +143 | +7.33 | -62,886 | 23,998 | 39,165 | -795,464 | 696,728 | -204,185 | | 2,405 | 11,450 | +780 | +7.31 | -6,833 | 905 | 5,928 | -106,494 | 128,609 | -36,722 | | 0 | 11,170 | +760 | +7.30 | -13,720 | -1,121 | 14,914 | -168,654 | 172,022 | 3,926 | | 776 | 5,740 | +390 | +7.29 | -14,081 | -206 | 12,305 | -73,288 | 9,502 | 42,863 | | 0 | 4,785 | +325 | +7.29 | -4,335 | 0 | 4,460 | -33,181 | 0 | 30,264 | | 19,000 | 67,800 | +4,600 | +7.28 | -27,302 | 9,793 | 28,439 | -155,666 | -164,208 | 330,623 | | 0 | 3,835 | +260 | +7.27 | -140,343 | 1,930 | 140,806 | -955,257 | -21,712 | 942,672 | | 530 | 1,448 | +98 | +7.26 | -46,401 | -580 | 47,042 | -74,512 | -41,368 | 111,974 | | 0 | 1,020 | +69 | +7.26 | -261,279 | -2,761 | 253,204 | -755,373 | -2 | 631,543 | | 21 | 2,070 | +140 | +7.25 | -3,396 | 167 | 2,938 | -30,697 | -13,264 | 14,612 | | 391 | 5,630 | +380 | +7.24 | -84,674 | 2,000 | 72,171 | -191,063 | 5,082 | 107,114 | | 0 | 6,520 | +440 | +7.24 | -25,205 | 184 | 24,525 | -20,613 | 8,294 | 8,411 | | 0 | 4,075 | +275 | +7.24 | -16,429 | -35 | 15,200 | -28,605 | -5,565 | 31,702 | | 24,067 | 176,500 | +11,900 | +7.23 | -908 | 3,141 | -2,068 | -11,674 | 3,204 | 6,685 | | 446 | 1,008 | +68 | +7.23 | -78,135 | -725 | 68,081 | -283,631 | -1,348 | 260,010 | | 0 | 2,300 | +155 | +7.23 | -3,260 | -93 | 3,227 | -8,024 | -38 | 6,082 | | 281 | 1,430 | +96 | +7.20 | -31,933 | 58 | 30,697 | -143,437 | -12,589 | 131,949 | | 0 | 44,750 | +3,000 | +7.19 | -4,507 | 105 | 4,424 | -8,209 | 15,664 | -5,939 | | 2,040 | 16,270 | +1,090 | +7.18 | -15,567 | 104 | 15,477 | -91,872 | -31,788 | 123,933 | | 2,883 | 17,790 | +1,190 | +7.17 | -13,145 | -989 | 14,474 | -22,301 | -1,114 | 26,287 | | 2,065 | 3,215 | +215 | +7.17 | -13,830 | 127 | 13,814 | -2,549 | 36,371 | 15,641 | | 0 | 1,991 | +133 | +7.16 | -43,686 | 569 | 43,242 | -205,882 | -228 | 210,206 | | 1,432 | 15,740 | +1,050 | +7.15 | -3,529 | 420 | 3,118 | -28,341 | 150,948 | -115,808 | | 8,211 | 2,565 | +170 | +7.10 | -483,968 | -6,676 | 492,122 | -5,168,526 | 1,485,539 | 3,832,427 | | 0 | 12,370 | +820 | +7.10 | -15,497 | 0 | 20,442 | -540,560 | 117,717 | 468,862 | | 1,619 | 6,640 | +440 | +7.10 | -6,713 | -117 | 7,176 | -99,899 | 0 | 75,066 | | 0 | 2,640 | +175 | +7.10 | -33,322 | -275 | 33,597 | -42,782 | -26 | 44,824 | | 0 | 787 | +52 | +7.07 | -25,591 | 0 | 25,356 | -44,625 | -182 | 14,633 | | 390 | 2,880 | +190 | +7.06 | -14,801 | -73 | 13,598 | -32,411 | -134 | 32,062 | | 169 | 2,350 | +155 | +7.06 | -6,068 | 0 | 4,373 | -46,116 | 0 | 54,976 | | 2,569 | 11,890 | +780 | +7.02 | -19,050 | 1,168 | 18,674 | -131,900 | -75,592 | 211,609 | | 0 | 6,250 | +410 | +7.02 | -29,379 | -196 | 28,676 | -15,656 | -678 | 15,211 | | 6,477 | 22,150 | +1,450 | +7.00 | -3,038 | 1,125 | 2,070 | -16,514 | 117,991 | -107,648 | | 0 | 21,400 | +1,400 | +7.00 | -611 | -350 | 1,081 | -78,707 | 55,929 | 17,040 | | 551 | 845 | +55 | +6.96 | -91,847 | 224 | 91,608 | -59,354 | -20,568 | 86,356 | | 537 | 4,540 | +295 | +6.95 | -5,693 | -1,973 | 7,357 | -104,416 | 11,142 | 90,353 | | 228 | 4,385 | +285 | +6.95 | -3,164 | 2 | 3,037 | -17,662 | 40 | 16,276 | | 19,845 | 58,600 | +3,800 | +6.93 | -28,811 | 19,155 | 10,640 | -161,776 | -250,225 | 415,600 | | 490 | 3,010 | +195 | +6.93 | -21,035 | -1,898 | 17,503 | -214,828 | -221 | 200,141 | | 584 | 6,950 | +450 | +6.92 | -15,292 | -10 | 14,950 | -23,523 | -1,272 | 22,475 | | 0 | 6,500 | +420 | +6.91 | -8,976 | -212 | 9,071 | -146,354 | -375 | 7,035 | | 238 | 2,120 | +137 | +6.91 | -8,672 | 364 | 8,134 | -23,544 | 371 | 22,240 | | 0 | 2,715 | +175 | +6.89 | -75,687 | -1,650 | 74,743 | -53,921 | -1,194 | 20,009 | | 294 | 4,905 | +315 | +6.86 | -21,595 | -155,233 | 187,505 | -1,332,912 | 736,520 | 468,128 | | 0 | 2,040 | +131 | +6.86 | -12,157 | 0 | 8,076 | -11,260 | -1,625 | 3,606 | | 116 | 5,790 | +370 | +6.83 | -8,048 | -2,798 | 10,726 | -62,722 | 153,749 | -94,349 | | 1,287 | 15,800 | +1,010 | +6.83 | -9,974 | 1,590 | 8,178 | -87,402 | 57,507 | 1,555 | | 0 | 2,020 | +129 | +6.82 | -25,061 | -122 | 25,414 | -796,242 | 211 | 791,155 | | 3,729 | 25,900 | +1,650 | +6.80 | -36,837 | -6,868 | 44,127 | -259,401 | 51,416 | 205,582 | | 0 | 22,000 | +1,400 | +6.80 | -13,723 | 9,175 | 4,564 | -80,237 | 149,602 | -68,761 | | 0 | 11,000 | +700 | +6.80 | -27,519 | 154 | 27,372 | -90,839 | -3,918 | 97,677 | | 5,426 | 5,980 | +380 | +6.79 | -72,632 | 46,354 | 28,219 | -1,738,246 | 917,637 | 584,750 | | 296 | 1,572 | +100 | +6.79 | -154,493 | 639 | 194,993 | -185,111 | 242 | 231,206 | | 0 | 12,620 | +800 | +6.77 | -50,013 | -5 | 41,998 | -292,055 | -1,063 | 167,115 | | 19,251 | 49,050 | +3,100 | +6.75 | -24,427 | 10,470 | 15,406 | -113,667 | 302,674 | -205,923 | | 655 | 7,910 | +500 | +6.75 | -43,519 | -7 | 43,539 | -279,531 | -142 | 280,514 | | 2,329 | 7,310 | +460 | +6.72 | -66,164 | -1 | 66,584 | -927,028 | -4 | 932,157 | | 0 | 4,765 | +300 | +6.72 | -17,742 | 0 | 5,625 | -137,686 | -1,266 | 10,162 | | 3,557 | 9,880 | +620 | +6.70 | -14,701 | 8,549 | 6,431 | -176,904 | -9,423 | 180,804 | | 33,278 | 75,100 | +4,700 | +6.68 | -3,679 | 13,354 | -9,601 | -8,976 | -68,324 | 77,779 | | 0 | 94,200 | +5,900 | +6.68 | -38,075 | 37,145 | -3,494 | -991,701 | 651,325 | 325,383 | | 0 | 4,075 | +255 | +6.68 | -24,049 | 0 | 23,952 | -187,665 | -1,052 | 173,227 | | 1,160 | 28,800 | +1,800 | +6.67 | -38,834 | -64,693 | 113,301 | -91,439 | -191,263 | 276,916 | | 2,029 | 41,800 | +2,600 | +6.63 | -2,079 | -3,686 | 5,864 | -43,863 | -39,764 | 79,117 | | 1,900 | 10,930 | +680 | +6.63 | -24,615 | -9,690 | 33,066 | -193,669 | 204,105 | 26,928 | | 1,082 | 2,255 | +140 | +6.62 | -217,745 | 12,827 | 206,384 | -527,410 | 1,563 | 1,123,514 | | 0 | 5,800 | +360 | +6.62 | -15,778 | 8,000 | 5,926 | -11,539 | 41,436 | -25,200 | | 39,681 | 16,930 | +1,050 | +6.61 | -111,242 | 327,873 | -213,217 | -1,231,474 | 4,424,198 | -3,103,732 | | 2,464 | 8,400 | +520 | +6.60 | -75,570 | -4,371 | 78,759 | -289,274 | -68,842 | 337,106 | | 9,555 | 8,900 | +550 | +6.59 | -96,703 | 78,849 | 12,772 | -3,675,559 | 2,225,278 | 1,450,738 | | 749 | 7,120 | +440 | +6.59 | -25,709 | 14,034 | 11,388 | -140,294 | 83,988 | 62,508 | | 2,051 | 3,400 | +210 | +6.58 | -22,625 | 689 | 22,745 | -8,267 | -33,951 | 40,268 | | 698 | 3,480 | +215 | +6.58 | -31,255 | -4,982 | 36,743 | -40,146 | -39,814 | 56,209 | | 10,302 | 30,850 | +1,900 | +6.56 | -1,395 | -1,936 | 3,436 | -36,738 | 3,672 | 30,511 | | 0 | 3,660 | +225 | +6.55 | -26,711 | -55 | 26,566 | -221,250 | -878 | 200,089 | | 0 | 14,170 | +870 | +6.54 | -40,108 | -2,110 | 36,966 | -373,086 | -74,112 | 346,248 | | 0 | 2,200 | +135 | +6.54 | -47,370 | -1,139 | 48,632 | -70,297 | 823,711 | -234,360 | | 70,415 | 91,300 | +5,600 | +6.53 | -10,594 | 48,431 | -37,461 | -140,480 | -420,213 | 553,837 | | 504 | 2,205 | +135 | +6.52 | -29,396 | 1,452 | 25,156 | -123,663 | 155,382 | 32,642 | | 0 | 4,900 | +300 | +6.52 | -5,719 | 0 | 5,646 | -27,273 | -1,581 | 25,030 | | 2,306 | 2,290 | +140 | +6.51 | -12,239 | -93 | 8,636 | -30,601 | -1,120 | 19,064 | | 1,348 | 21,300 | +1,300 | +6.50 | -5,932 | -178 | 6,252 | -91,184 | -51,472 | 138,906 | | 341 | 2,950 | +180 | +6.50 | -9,894 | -5 | 7,624 | -45,510 | -301 | 24,537 | | 0 | 6,420 | +390 | +6.47 | -21,602 | 1 | 19,369 | -142,624 | -248 | 126,015 | | 0 | 12,360 | +750 | +6.46 | -8,346 | -5 | 14,634 | -103,139 | 10,941 | 90,246 | | 348 | 2,725 | +165 | +6.45 | -8,384 | -325 | 9,003 | -36,977 | 1,211 | 35,529 | | 531 | 3,385 | +205 | +6.45 | -26,123 | 33 | 25,964 | -165,981 | -62 | 157,848 | | 319 | 2,400 | +145 | +6.43 | -16,573 | 0 | 16,510 | -57,159 | -880 | 52,504 | | 0 | 8,780 | +530 | +6.42 | -19,144 | 451 | 17,502 | -50,331 | -6,427 | 13,551 | | 0 | 13,940 | +840 | +6.41 | -25,175 | 33,517 | -8,230 | -501,114 | 1,030,164 | -529,903 | | 345 | 1,415 | +85 | +6.39 | -2,863 | -85 | 2,378 | -95,350 | -979 | 100,926 | | 0 | 1,000 | +60 | +6.38 | -16,229 | 0 | 12,911 | -104,509 | -164 | 74,085 | | 510 | 8,010 | +480 | +6.37 | -46,214 | 351 | 43,369 | -210,364 | 64,880 | 153,504 | | 173 | 13,900 | +830 | +6.35 | -9,484 | -14 | 9,496 | -17,391 | 3 | 18,500 | | 703 | 1,010 | +60 | +6.32 | -284,100 | 280 | 287,236 | -749,239 | -25,365 | 722,403 | | 1,031 | 1,266 | +75 | +6.30 | -282,881 | -394 | 283,675 | -637,372 | -96,512 | 747,119 | | 698 | 7,790 | +460 | +6.28 | -19,259 | 14,986 | 3,353 | -444,561 | 284,530 | 129,647 | | 1,949 | 16,950 | +1,000 | +6.27 | -15,724 | 3,665 | 11,804 | -231,530 | 307,274 | -75,591 | | 0 | 78,100 | +4,600 | +6.26 | -8,742 | 21,744 | -9,603 | -27,694 | 321,099 | -279,267 | | 4,219 | 31,400 | +1,850 | +6.26 | -168,878 | 118,836 | 44,930 | -1,017,049 | 600,212 | 399,585 | | 17,187 | 21,350 | +1,250 | +6.22 | -94,277 | 74,095 | 19,279 | -1,399,299 | 2,366,442 | -938,459 | | 0 | 5,810 | +340 | +6.22 | -104,066 | -2,747 | 115,060 | -99,769 | -9,790 | 112,611 | | 146,603 | 150,400 | +8,800 | +6.21 | -79,235 | 190,840 | -112,620 | -470,430 | 910,129 | -531,564 | | 0 | 1,509 | +88 | +6.19 | -355,367 | 103 | 358,355 | -515,033 | 334 | 265,213 | | 355 | 2,660 | +155 | +6.19 | -39,081 | 8 | 39,202 | -84,990 | 135 | 94,648 | | 2,129 | 2,745 | +160 | +6.19 | -5,342 | 0 | 4,982 | -90,683 | 0 | 71,310 | | 815 | 4,815 | +280 | +6.17 | -19,272 | -1 | 16,300 | -167,803 | 7,212 | 18,460 | | 0 | 2,500 | +145 | +6.16 | -48,295 | 0 | 46,178 | -177,946 | -45 | 179,310 | | 265 | 2,155 | +125 | +6.16 | -27,142 | -95 | 25,805 | -159,054 | -57 | 152,255 | | 0 | 879 | +51 | +6.16 | -21,979 | 0 | 23,762 | -426,072 | 261,360 | -100,982 | | 2,514 | 6,210 | +360 | +6.15 | -6,032 | -113 | 6,651 | -76,669 | 201,684 | -126,218 | | 58 | 745 | +43 | +6.13 | -9,600 | 2,279 | 7,128 | -60,371 | 35,280 | 31,183 | | 0 | 2,775 | +160 | +6.12 | -3,684 | 0 | 3,160 | -38,944 | -89 | 38,174 | | 1,327 | 6,600 | +380 | +6.11 | -17,560 | -147 | 14,143 | -122,985 | 668 | 123,094 | | 0 | 4,605 | +265 | +6.11 | -2,509 | -45 | 2,418 | -11,851 | 0 | 5,475 | | 222 | 1,270 | +73 | +6.10 | -37,878 | -2,115 | 45,187 | -123,591 | -72,249 | 119,569 | | 464 | 1,901 | +109 | +6.08 | -674,821 | 251,846 | 422,371 | -3,809,912 | 753,297 | 2,880,469 | | 436 | 1,750 | +100 | +6.06 | -27,796 | -15 | 26,498 | -38,681 | -241 | 16,168 | | 398 | 6,490 | +370 | +6.05 | -787 | 0 | 600 | -936 | 0 | 712 | | 0 | 2,715 | +155 | +6.05 | -16,392 | 130 | 15,960 | -49,199 | -762 | 6,293 | | 0 | 1,650 | +94 | +6.04 | -10,633 | -2,553 | 12,743 | -107,246 | 33,727 | 75,665 | | 0 | 1,285 | +73 | +6.02 | -42,280 | -30,162 | 65,823 | -71,566 | -19,486 | 80,199 | | 0 | 11,640 | +660 | +6.01 | -57,596 | 34,522 | 22,084 | -697,853 | 177,531 | 577,047 | | 1,424 | 5,470 | +310 | +6.01 | -5,971 | 90 | 10,711 | -64,973 | -10,310 | 75,874 | | 329 | 1,200 | +68 | +6.01 | -77,615 | -524 | 74,078 | -276,782 | -485 | 267,665 | | 374 | 972 | +55 | +6.00 | -97,985 | 100,000 | -2,187 | -1,468,722 | 1,807,356 | -337,042 | | 481 | 4,250 | +240 | +5.99 | -10,326 | -5 | 9,618 | -26,553 | -175 | 15,684 | | 99 | 1,168 | +66 | +5.99 | -18,644 | 0 | 14,189 | -34,906 | -756 | 19,380 | | 1,331 | 25,700 | +1,450 | +5.98 | -31,413 | 9,359 | 27,162 | -461,013 | -98,010 | 567,636 | | 0 | 9,580 | +540 | +5.97 | -19,214 | -542 | 20,731 | -5,440 | -4,599 | 7,434 | | 0 | 5,240 | +295 | +5.97 | -1,278 | 95 | 1,215 | -50,429 | -32,722 | 58,920 | | 436 | 1,508 | +85 | +5.97 | -10,876 | 0 | 10,445 | -66,104 | -5,807 | 69,021 | | 208 | 2,930 | +165 | +5.97 | -7,635 | -7,182 | 13,975 | -43,742 | 25,462 | 17,228 | | 0 | 1,704 | +96 | +5.97 | -7,717 | 0 | 5,228 | -70,037 | 9 | 56,457 | | 997 | 2,495 | +140 | +5.94 | -6,699 | -38 | 6,495 | -21,879 | -64 | 22,923 | | 0 | 3,310 | +185 | +5.92 | -5,410 | 4,563 | 830 | -201,021 | 226,972 | -29,883 | | 3,819 | 6,090 | +340 | +5.91 | -204,860 | 184,476 | 20,275 | -378,441 | -104,777 | 563,055 | | 0 | 5,030 | +280 | +5.89 | -5,386 | 79 | 5,389 | -14,738 | -655 | 1,176 | | 347 | 3,060 | +170 | +5.88 | -18,549 | -1,463 | 20,069 | -127,266 | 116,926 | 12,444 | | 439 | 3,430 | +190 | +5.86 | -8,601 | 5,444 | 3,804 | -16,871 | 6,274 | 7,193 | | 0 | 63,500 | +3,500 | +5.83 | -5,103 | 9,778 | -4,538 | -104,616 | -56,082 | 158,518 | | 0 | 32,800 | +1,800 | +5.81 | -37,562 | 1,450 | 36,130 | -308,833 | 322,109 | -16,393 | | 0 | 3,460 | +190 | +5.81 | -18,238 | 0 | 17,567 | -150,778 | 0 | 151,901 | | 0 | 1,481 | +81 | +5.79 | -25,716 | 0 | 13,798 | -66,240 | -152 | 55,878 | | 1,005 | 8,110 | +440 | +5.74 | -6,536 | -93 | 6,649 | -235,371 | -5,131 | 238,898 | | 0 | 3,420 | +185 | +5.72 | -4,294 | 147 | 4,131 | -30,552 | -56 | 27,334 | | 392 | 981 | +53 | +5.71 | -116,919 | 0 | 107,918 | -333,358 | -169 | 336,760 | | 0 | 8,400 | +450 | +5.66 | -17,232 | 0 | 17,334 | -23,541 | -1,027 | 17,847 | | 8,403 | 13,840 | +740 | +5.65 | -7,597 | 34,073 | -26,565 | -74,342 | 90,874 | -13,333 | | 5,522 | 80,500 | +4,300 | +5.64 | -2,028 | -376 | 2,441 | -6,157 | 15,098 | -13,771 | | 564 | 1,350 | +72 | +5.63 | -29,952 | 0 | 26,842 | -197,391 | -464 | 191,195 | | 1,967 | 33,850 | +1,800 | +5.62 | -2,532 | 2,444 | 136 | -34,828 | 77,907 | -27,058 | | 486 | 1,693 | +90 | +5.61 | -61,409 | -17,852 | 69,427 | -158,432 | -33,580 | 176,503 | | 0 | 1,721 | +91 | +5.58 | -12,489 | -351 | 12,840 | -96,341 | 1,643 | 83,937 | | 30,997 | 265,500 | +14,000 | +5.57 | -4,560 | 17,826 | -12,906 | -17,086 | -93,979 | 110,756 | | 5,167 | 106,200 | +5,600 | +5.57 | -196 | -327 | 523 | -34,322 | 42,349 | -3,479 | | 1,229 | 16,290 | +860 | +5.57 | -1,642 | 598 | 987 | -11,527 | 16,498 | -7,334 | | 411 | 7,770 | +410 | +5.57 | -9,473 | 534 | 9,064 | -23,314 | 542 | 11,774 | | 42,938 | 12,000 | +630 | +5.54 | -472,709 | 313,334 | 158,776 | -3,384,492 | -1,661,468 | 5,017,739 | | 959 | 2,190 | +115 | +5.54 | -22,715 | 313 | 22,402 | -129,052 | -226 | 153,088 | | 983 | 5,250 | +275 | +5.53 | -55,184 | 0 | 58,509 | -233,037 | 31,499 | 128,146 | | 0 | 5,540 | +290 | +5.52 | -935 | -4 | 895 | -32,135 | -336 | 5,451 | | 1,494 | 7,470 | +390 | +5.51 | -22,938 | 145 | 22,491 | -77,262 | 135,750 | -66,711 | | 0 | 8,060 | +420 | +5.50 | -21,067 | 9,003 | 12,068 | -161,875 | 115,014 | 51,668 | | 0 | 3,360 | +175 | +5.49 | -9,160 | 0 | 8,129 | -32,178 | 0 | 30,170 | | 0 | 79,200 | +4,100 | +5.46 | -110,583 | 117,667 | -9,094 | -256,710 | -303,675 | 612,773 | | 951 | 3,860 | +200 | +5.46 | -17,445 | -10,545 | 27,942 | -874,300 | -87,809 | 950,438 | | 501 | 8,890 | +460 | +5.46 | -6,571 | 0 | 6,760 | -69,940 | 1 | 68,308 | | 0 | 61,900 | +3,200 | +5.45 | -18,444 | 20,286 | -2,377 | -49,006 | 165,925 | -106,549 | | 0 | 3,095 | +160 | +5.45 | -47,896 | 50,000 | -1,929 | -345,252 | 411,932 | -63,749 | | 715 | 2,240 | +115 | +5.41 | -68,793 | 1 | 67,756 | -62,398 | -404 | 60,835 | | 2,322 | 6,830 | +350 | +5.40 | -34,260 | 70 | 32,431 | -882,362 | 14,458 | 870,990 | | 0 | 1,699 | +87 | +5.40 | -13,456 | -386 | 12,389 | -66,838 | -215 | 65,361 | | 1,261 | 2,015 | +103 | +5.39 | -104,103 | -4,381 | 109,434 | -231,677 | 106,760 | 74,252 | | 270 | 1,039 | +53 | +5.38 | -35,840 | 29,803 | -1,247 | -68,067 | 59,914 | -40,662 | | 36,561 | 120,000 | +6,100 | +5.36 | -8,405 | 7,941 | 336 | -42,924 | 17,862 | 18,776 | | 0 | 203,000 | +10,300 | +5.35 | -7,135 | 12,261 | -5,267 | -75,988 | -444,773 | 529,355 | | 10,351 | 4,825 | +245 | +5.35 | -150,909 | 187,741 | -35,854 | -1,807,984 | -509,449 | 2,425,306 | | 204 | 2,010 | +102 | +5.35 | -25,846 | -2,534 | 28,343 | -30,861 | 546 | 31,267 | | 0 | 11,500 | +580 | +5.31 | -8,106 | 0 | 9,144 | -37,986 | 66,938 | -38,878 | | 0 | 2,875 | +145 | +5.31 | -39,496 | 0 | 36,224 | -79,124 | -5,315 | 14,687 | | 408 | 5,160 | +260 | +5.31 | -5,242 | 1,403 | 3,729 | -72,920 | 48,912 | -1,490 | | 0 | 77,500 | +3,900 | +5.30 | -97,100 | 53,981 | 56,088 | -681,791 | -762,424 | 1,450,498 | | 1,753 | 10,750 | +540 | +5.29 | -3,126 | 1,212 | 2,414 | -111,333 | -69,259 | 162,637 | | 0 | 175,500 | +8,800 | +5.28 | -12,211 | 30,627 | -19,991 | -316,245 | 539,795 | -237,863 | | 665 | 700 | +35 | +5.26 | -156,946 | 240 | 155,386 | -1,191,868 | -218,139 | 1,406,946 | | 10,681 | 310,500 | +15,500 | +5.25 | -1,166 | 669 | 479 | -4,219 | 6,588 | -2,681 | | 0 | 1,584 | +79 | +5.25 | -4,848 | 0 | 4,697 | -32,542 | -114 | 25,552 | | 457,128 | 96,400 | +4,800 | +5.24 | -104,253 | 176,711 | -73,420 | -944,502 | 290,070 | 785,011 | | 0 | 3,915 | +195 | +5.24 | -39,761 | 0 | 39,750 | -22,985 | -1,846 | 26,732 | | 1,028 | 3,015 | +150 | +5.24 | -18,753 | -6,835 | 19,947 | -142,232 | 962 | 107,522 | | 58,083 | 29,150 | +1,450 | +5.23 | -73,531 | 199,224 | -110,583 | -919,782 | -917,890 | 1,022,077 | | 64 | 2,920 | +145 | +5.23 | -91,409 | 46 | 89,472 | -124,159 | -14,223 | 136,186 | | 0 | 14,310 | +710 | +5.22 | -12,994 | -14,859 | 30,686 | -421,479 | -273,975 | 640,008 | | 1,727 | 7,280 | +360 | +5.20 | -45,811 | -230 | 46,895 | -115,078 | -114,764 | 198,456 | | 659 | 4,965 | +245 | +5.19 | -9,728 | -7,847 | 17,630 | -32,453 | -1,286 | 36,906 | | 0 | 1,620 | +80 | +5.19 | -425,078 | 1,754 | 421,449 | -257,984 | -1,193 | 335,549 | | 4,498 | 11,890 | +580 | +5.13 | -17,722 | -38,692 | 56,471 | -71,708 | 2,491 | 149,952 | | 724 | 12,290 | +600 | +5.13 | -25,448 | 0 | 25,407 | -20,794 | -535 | 24,985 | | 0 | 6,350 | +310 | +5.13 | -10,108 | -223 | 9,440 | -27,844 | 58,253 | -16,919 | | 933 | 4,105 | +200 | +5.12 | -4,013 | 3,435 | 807 | -281,414 | 261,829 | 16,820 | | 0 | 4,210 | +205 | +5.12 | -284,308 | 50,032 | 212,254 | -936,940 | 360,874 | 571,568 | | 1,134 | 9,450 | +460 | +5.12 | -23,451 | -11 | 20,755 | -88,301 | 6,033 | 47,699 | | 1,974 | 32,900 | +1,600 | +5.11 | -4,431 | 5,723 | -1,489 | -57,983 | 19,479 | 38,903 | | 638 | 6,380 | +310 | +5.11 | -10,036 | 494 | 10,513 | -36,636 | 35,554 | 339 | | 1,271 | 4,440 | +215 | +5.09 | -72,555 | -306 | 67,734 | -467,790 | -34,767 | 514,368 | | 0 | 1,960 | +95 | +5.09 | -169,179 | -30,000 | 202,543 | -293,241 | -62,396 | 370,778 | | 1,150 | 1,899 | +92 | +5.09 | -25,166 | 0 | 25,631 | -104,525 | -446 | 856 | | 100 | 1,425 | +69 | +5.09 | -12,895 | -273 | 6,086 | -190,182 | -122 | 7,172 | | 678 | 4,240 | +205 | +5.08 | -16,525 | -4,502 | 21,203 | -62,669 | -1,959 | 33,103 | | 0 | 2,480 | +120 | +5.08 | -21,778 | 0 | 21,647 | -252,633 | -4,073 | 247,922 | | 137 | 765 | +37 | +5.08 | -51,378 | 0 | 42,293 | -122,931 | -11 | 62,314 | | 3,971 | 9,170 | +440 | +5.04 | -367 | 13 | 356 | -49,738 | -49 | 5,600 | | 0 | 2,305 | +110 | +5.01 | -4,373 | 230 | 4,196 | -111,587 | -7,286 | 113,075 | | 80,643 | 65,100 | +3,100 | +5.00 | -23,770 | 42,827 | -19,527 | -313,580 | -252,016 | 573,678 | | 485 | 4,830 | +230 | +5.00 | -7,967 | 182 | 10,324 | -9,016 | 55,689 | -46,722 | | 2,171 | 16,450 | +780 | +4.98 | -3,047 | -23 | 3,071 | -15,982 | -5,514 | 15,732 | | 1,018 | 5,900 | +280 | +4.98 | -8,141 | -80 | 8,563 | -48,160 | -28,979 | 48,537 | | 489 | 6,120 | +290 | +4.97 | -2,583 | -484 | 3,046 | -70,398 | -43,348 | 54,757 | | 27,321 | 71,900 | +3,400 | +4.96 | -5,819 | -2,171 | 7,751 | -131,927 | 241,329 | -109,984 | | 15,525 | 165,400 | +7,800 | +4.95 | -3,309 | 2,036 | 1,244 | -22,550 | 13,105 | 10,839 | | 0 | 63,600 | +3,000 | +4.95 | -45,750 | 81,653 | -35,176 | -246,702 | -336,174 | 623,412 | | 481 | 10,450 | +490 | +4.92 | -34,773 | -1 | 32,510 | -35,343 | -108,523 | 135,403 | | 1,448 | 9,650 | +450 | +4.89 | -62,532 | 9 | 61,241 | -469,683 | 419 | 516,384 | | 579 | 1,437 | +67 | +4.89 | -26,207 | 0 | 32,993 | -109,272 | -116 | 81,395 | | 70,950 | 189,200 | +8,800 | +4.88 | -9,685 | -13,287 | 22,025 | -51,221 | -305,170 | 360,331 | | 201 | 1,740 | +81 | +4.88 | -5,724 | -9 | 5,594 | -13,966 | 12 | 10,934 | | 0 | 2,150 | +100 | +4.88 | -8,836 | -30 | 7,630 | -51,195 | -1,287 | 52,218 | | 1,734 | 8,180 | +380 | +4.87 | -23,242 | -505 | 24,735 | -131,172 | -9,888 | 132,945 | | 0 | 63,000 | +2,900 | +4.83 | -22,585 | 28,295 | -5,732 | -207,980 | -281,250 | 464,703 | | 0 | 11,510 | +530 | +4.83 | -20,989 | -64 | 21,008 | -155,394 | -21,028 | 177,187 | | 60 | 1,130 | +52 | +4.82 | -30,146 | 0 | 30,050 | -143,829 | 2,034 | 127,587 | | 233 | 3,380 | +155 | +4.81 | -5,056 | 0 | 5,065 | -17,268 | 0 | 14,917 | | 789 | 2,415 | +110 | +4.77 | -9,101 | -135 | 7,211 | -21,644 | -313 | 19,861 | | 0 | 2,970 | +135 | +4.76 | -3,669 | -451 | 4,154 | -25,064 | 0 | 15,646 | | 1,883 | 1,694 | +77 | +4.76 | -4,409 | 22 | 4,397 | -78,182 | -3 | 82,662 | | 0 | 3,100 | +140 | +4.73 | -18,479 | 95 | 18,339 | -10,817 | 50,991 | -43,848 | | 0 | 10,000 | +450 | +4.71 | -8,791 | 0 | 8,920 | -149,497 | 103,951 | 42,564 | | 980 | 1,290 | +58 | +4.71 | -23,003 | 202 | 21,846 | -70,245 | -1,227 | 70,917 | | 555 | 1,562 | +70 | +4.69 | -43,176 | -6,208 | 50,122 | -173,181 | 53,663 | 117,759 | | 416 | 3,355 | +150 | +4.68 | -28,975 | 0 | 29,231 | -24,192 | 27,066 | -810 | | 0 | 2,460 | +110 | +4.68 | -4,513 | 0 | 3,952 | -9,879 | 0 | 2,387 | | 332,798 | 114,800 | +5,100 | +4.65 | -33,494 | -1,870 | 35,728 | -558,607 | -153,226 | 727,561 | | 513 | 5,190 | +230 | +4.64 | -18,531 | 586 | 18,629 | -42,091 | -81,410 | 129,656 | | 109 | 3,945 | +175 | +4.64 | -31,877 | -248 | 35,823 | -31,263 | -19,600 | 70,853 | | 0 | 2,155 | +95 | +4.61 | -10,769 | 0 | 9,367 | -164,888 | 0 | 168,246 | | 0 | 125,100 | +5,500 | +4.60 | -1,852 | 3,305 | -988 | -17,556 | 24,088 | -4,613 | | 746 | 4,560 | +200 | +4.59 | -8,029 | -7,099 | 17,871 | -35,136 | 10,643 | 45,181 | | 2,403 | 11,190 | +490 | +4.58 | -140,287 | 104,413 | 35,826 | -2,398,436 | 138,148 | 2,234,802 | | 1,651 | 27,500 | +1,200 | +4.56 | -3,350 | -212 | 4,075 | -323,166 | 11,543 | 325,197 | | 95 | 1,724 | +75 | +4.55 | -198 | 160 | 829 | -71,048 | 84,284 | -11,214 | | 1,168 | 1,060 | +46 | +4.54 | -127,428 | 285 | 127,457 | -2,213,204 | 147,292 | 2,046,733 | | 0 | 14,780 | +640 | +4.53 | -10,021 | -674 | 10,700 | -31,347 | 9,178 | 27,170 | | 1,396 | 6,230 | +270 | +4.53 | -34,231 | -133 | 33,964 | -309,396 | -22,823 | 296,338 | | 0 | 1,385 | +60 | +4.53 | -12,233 | 1,217 | 8,437 | -127,457 | 119,314 | 1,866 | | 167 | 1,200 | +52 | +4.53 | -46,846 | 39 | 18,883 | -211,397 | -23 | 105,613 | | 1,378 | 23,250 | +1,000 | +4.49 | -2,167 | -62 | 2,174 | -17,447 | -701 | 9,814 | | 0 | 4,085 | +175 | +4.48 | -37,667 | 17,491 | 20,413 | -358,530 | 301,786 | 150,879 | | 0 | 3,030 | +130 | +4.48 | -9,364 | -236 | 9,411 | -96,506 | -76 | 103,111 | | 442 | 1,920 | +82 | +4.46 | -11,593 | -135 | 11,612 | -97,377 | 0 | 102,585 | | 5,092 | 16,480 | +700 | +4.44 | -359 | -49 | 535 | -4,067 | -2,537 | 7,323 | | 147 | 2,825 | +120 | +4.44 | -1,375 | 5,000 | -4,141 | -20,760 | 87,326 | -71,177 | | 0 | 1,534 | +65 | +4.42 | -53,575 | -667 | 54,109 | -281,632 | -1,022 | 260,984 | | 0 | 3,310 | +140 | +4.42 | -10,720 | -62 | 10,322 | -16,873 | -6,759 | 24,160 | | 87,383 | 1,160,000 | +49,000 | +4.41 | -10,619 | 17,076 | -6,589 | -25,369 | 45,206 | -18,962 | | 0 | 3,355 | +140 | +4.35 | -8,978 | 9,994 | -833 | -86,464 | 78,072 | 3,078 | | 231 | 1,774 | +74 | +4.35 | -21,423 | -5,489 | 25,627 | -81,844 | 20,942 | 44,062 | | 0 | 3,245 | +135 | +4.34 | -444 | -468 | 785 | -3,970 | 0 | 3,546 | | 516 | 1,068 | +44 | +4.30 | -32,247 | -3 | 29,882 | -112,378 | -945 | 105,899 | | 0 | 9,260 | +380 | +4.28 | -14,833 | -232 | 14,292 | -10,163 | -351 | 9,406 | | 1,913 | 10,500 | +430 | +4.27 | -2,980 | -440 | 1,029 | -96,199 | 52,383 | 30,228 | | 61,139 | 174,100 | +7,100 | +4.25 | -6,124 | 9,867 | -3,740 | -60,257 | 7,544 | 49,195 | | 0 | 3,565 | +145 | +4.24 | -7,952 | -577 | 4,580 | -8,181 | 0 | 8,661 | | 10,422 | 14,860 | +600 | +4.21 | -55,519 | 51,196 | 4,356 | -237,628 | -34,526 | 275,099 | | 0 | 2,105 | +85 | +4.21 | -15,000 | 15,089 | -309 | -149,815 | 153,260 | -15,054 | | 1,704 | 14,150 | +570 | +4.20 | -4,524 | 0 | 2,053 | -16,873 | -95 | 12,534 | | 0 | 14,000 | +560 | +4.17 | -16,546 | 40,925 | -27,827 | -801,953 | -83,953 | 712,443 | | 501 | 1,823 | +73 | +4.17 | -33,924 | -82 | 33,472 | -198,929 | -792 | 174,925 | | 0 | 9,270 | +370 | +4.16 | -14,648 | -1 | 9,929 | -236,977 | -78,269 | 307,051 | | 933 | 1,210 | +48 | +4.13 | -216,339 | 120,302 | 91,004 | -1,601,186 | 1,064,902 | 562,639 | | 0 | 32,950 | +1,300 | +4.11 | -1,311 | -74 | 1,386 | -7,992 | -4,715 | 11,146 | | 0 | 965 | +38 | +4.10 | -13,719 | 208 | 13,084 | -394,072 | -42,032 | 448,058 | | 2,010 | 3,725 | +145 | +4.05 | -83,288 | -3,906 | 85,600 | -163,916 | -50,724 | 171,914 | | 22,079 | 16,470 | +640 | +4.04 | -10,243 | -13,595 | 26,239 | -6,777 | -1,226,515 | 1,394,363 | | 9,586 | 24,750 | +950 | +3.99 | -43,632 | 91,777 | -49,217 | -197,350 | -63,015 | 264,917 | | 361 | 3,280 | +125 | +3.96 | -10,559 | 1,879 | 8,473 | -44,456 | 53,373 | -7,242 | | 0 | 422 | +16 | +3.94 | -67,138 | -1,911 | 52,942 | -560,358 | -225,094 | 717,769 | | 415 | 10,570 | +400 | +3.93 | -2,224 | -590 | 2,469 | -27,376 | -1,323 | 27,216 | | 569,941 | 140,600 | +5,300 | +3.92 | -74,218 | 114,018 | -41,388 | -570,672 | -719,348 | 1,303,123 | | 0 | 5,050 | +190 | +3.91 | -5,816 | -310 | 5,661 | -7,130 | -40 | 6,320 | | 639 | 1,065 | +40 | +3.90 | -5,328 | 1,085 | 3,912 | -5,640 | 224 | 7,270 | | 320 | 268 | +10 | +3.88 | -119,567 | -640 | 103,615 | -183,025 | -338 | 135,637 | | 67,244 | 204,000 | +7,600 | +3.87 | -98,405 | 72,521 | 21,038 | -499,708 | 1,831,271 | -1,411,148 | | 333 | 5,400 | +200 | +3.85 | -663 | -3,350 | 4,223 | -19,818 | -419 | 20,341 | | 1,200 | 10,570 | +390 | +3.83 | -2,761 | -2,209 | 5,590 | -65,272 | 126,377 | -35,589 | | 500 | 4,615 | +170 | +3.82 | -9,183 | -712 | 9,908 | -18,973 | -8 | 2,695 | | 79 | 571 | +21 | +3.82 | -110,900 | -265 | 112,431 | -713,199 | -389,005 | 1,071,883 | | 877 | 1,279 | +47 | +3.81 | -28,615 | 1,032 | 14,395 | -169,396 | 141,574 | -9,336 | | 347 | 7,950 | +290 | +3.79 | -93 | -25 | 1,383 | -51,229 | -2,412 | 7,485 | | 0 | 907 | +33 | +3.78 | -27,290 | 9,454 | 12,766 | -478,343 | 904,609 | -316,729 | | 0 | 11,570 | +420 | +3.77 | -17,075 | 14,977 | 2,097 | -131,795 | 222,327 | -86,531 | | 341 | 4,020 | +145 | +3.74 | -4,327 | 0 | 4,293 | -93,118 | -871 | 89,119 | | 293 | 2,950 | +105 | +3.69 | -20,929 | 0 | 19,573 | -84,028 | 3,965 | 44,177 | | 1,562 | 964 | +34 | +3.66 | -94,079 | 109 | 95,338 | -78,328 | -1,159 | 13,793 | | 5,900 | 56,900 | +2,000 | +3.64 | -2,154 | -990 | 3,103 | -39,047 | 13,152 | 11,513 | | 620 | 2,565 | +90 | +3.64 | -9,958 | 0 | 9,990 | -359,284 | 297,227 | 60,321 | | 0 | 11,710 | +410 | +3.63 | -27,701 | 71,702 | -45,795 | -233,000 | 743,538 | -507,571 | | 0 | 2,860 | +100 | +3.62 | -11,017 | 23 | 10,495 | -49,807 | 94 | 50,745 | | 0 | 7,460 | +260 | +3.61 | -1,782 | 1,744 | 44 | -17,628 | 17,233 | 230 | | 59 | 2,160 | +75 | +3.60 | -20,292 | 460 | 19,820 | -105,962 | -499 | 91,629 | | 0 | 3,165 | +110 | +3.60 | -956 | 0 | 853 | -93,264 | 86,214 | 5,208 | | 0 | 2,885 | +100 | +3.59 | -11,739 | -4 | 12,302 | -17,851 | 67 | 16,806 | | 1,841 | 36,200 | +1,250 | +3.58 | -26,879 | 129 | 24,687 | -213,861 | 307,459 | -113,101 | | 898 | 4,490 | +155 | +3.58 | -2,161 | 9 | 1,856 | -17,727 | -8,799 | 17,528 | | 752 | 5,220 | +180 | +3.57 | -24,601 | 54 | 21,189 | -19,141 | -1,423 | 10,278 | | 0 | 878 | +30 | +3.54 | -2,044 | 0 | 88 | -73,581 | 70,460 | -26,658 | | 0 | 5,860 | +200 | +3.53 | -42,033 | 554 | 41,647 | -91,078 | 82,379 | 43,442 | | 6,359 | 13,540 | +460 | +3.52 | -691,047 | -50,793 | 767,922 | -1,925,562 | 858,486 | 1,768,303 | | 244 | 4,700 | +160 | +3.52 | -2,656 | -184 | 2,156 | -30,442 | -24 | 27,564 | | 0 | 3,840 | +130 | +3.50 | -30,623 | 905 | 29,733 | -179,808 | -27,533 | 142,599 | | 378 | 800 | +27 | +3.49 | -70,453 | 0 | 69,591 | -584,969 | -91 | 698,228 | | 230 | 1,039 | +35 | +3.49 | -20,829 | -97 | 16,252 | -64,228 | 0 | 47,308 | | 148,744 | 104,100 | +3,500 | +3.48 | -38,365 | 88,474 | -49,783 | -752,511 | 1,071,034 | -284,033 | | 774 | 2,975 | +100 | +3.48 | -25,551 | -22,223 | 49,450 | -81,004 | -35,302 | 156,565 | | 83 | 2,080 | +70 | +3.48 | -17,659 | 0 | 14,629 | -67,539 | -5 | 58,769 | | 0 | 2,685 | +90 | +3.47 | -2,673 | 3,022 | -1,163 | -467,752 | 288,321 | -20,247 | | 124 | 1,468 | +49 | +3.45 | -10,142 | 0 | 9,742 | -88,367 | -649 | 85,758 | | 2,146 | 3,635 | +120 | +3.41 | -41,809 | -503 | 39,305 | -1,730,341 | -54,260 | 1,769,959 | | 2,709 | 44,150 | +1,450 | +3.40 | -8,702 | 1,540 | 7,163 | -9,794 | 26,968 | -16,499 | | 0 | 579 | +19 | +3.39 | -53,310 | 2 | 45,752 | -186,855 | -649 | 310,892 | | 0 | 12,850 | +420 | +3.38 | -71,704 | -615 | 72,438 | -60,999 | -42,213 | 109,271 | | 608 | 3,825 | +125 | +3.38 | -12,731 | 5,139 | 7,889 | -224,970 | 174,861 | 56,864 | | 1,203 | 8,590 | +280 | +3.37 | -515 | 1 | 1,387 | -26,218 | 32,724 | -1,139 | | 806 | 12,650 | +410 | +3.35 | -2,961 | -80 | 3,030 | -4,040 | 7,963 | -4,401 | | 1,136 | 3,095 | +100 | +3.34 | -11,872 | 335 | 11,762 | -72,406 | 6,046 | 63,545 | | 863 | 2,480 | +80 | +3.33 | -39,981 | -3,375 | 37,603 | -222,405 | 4 | 152,130 | | 0 | 4,510 | +145 | +3.32 | -34,026 | 1,396 | 32,542 | -31,325 | -30,044 | 50,463 | | 21,363 | 18,570 | +590 | +3.28 | -7,530 | 30,388 | -22,885 | -1,447,022 | 4,861,431 | -3,296,910 | | 634 | 2,220 | +70 | +3.26 | -9,207 | 1,749 | 7,458 | -120,275 | -1,070 | 118,352 | | 0 | 85,700 | +2,700 | +3.25 | -35,890 | 82,213 | -16,278 | -1,015,276 | -1,244,996 | 2,316,713 | | 318 | 3,655 | +115 | +3.25 | -9,884 | 9,924 | -46 | -48,310 | 96,038 | -56,904 | | 969 | 2,270 | +70 | +3.18 | -48,414 | -24 | 47,452 | -344,150 | -3,521 | 362,559 | | 460 | 4,050 | +125 | +3.18 | -2,474 | 1,467 | 944 | -43,459 | 114,573 | 6,433 | | 0 | 21,150 | +650 | +3.17 | -697 | -2,439 | 3,257 | -25,411 | -24,382 | 52,064 | | 1,772 | 12,030 | +370 | +3.17 | -32,261 | 4,036 | 29,302 | -249,178 | 171,331 | 84,092 | | 245,551 | 38,250 | +1,150 | +3.10 | -92,755 | 704,399 | -606,855 | -1,180,912 | 1,261,255 | -172,866 | | 0 | 1,609 | +48 | +3.07 | -57,135 | 0 | 57,074 | -78,051 | -1,375 | 108,505 | | 0 | 15,150 | +450 | +3.06 | -16,021 | 920 | 15,197 | -28,272 | -14,612 | 44,064 | | 571 | 7,400 | +220 | +3.06 | -9,802 | 0 | 9,281 | -22,633 | 1 | 14,670 | | 1,913 | 2,060 | +61 | +3.05 | -30,863 | 38,151 | -6,169 | -243,930 | 270,244 | -37,981 | | 121 | 917 | +27 | +3.03 | -78,947 | 74 | 79,098 | -221,107 | -1,535 | 200,438 | | 186 | 2,070 | +60 | +2.99 | -1,733 | 2,871 | -1,174 | -20,240 | 34,637 | -11,704 | | 629 | 4,150 | +120 | +2.98 | -33,473 | 10,255 | 23,303 | -45,853 | 15,579 | 32,469 | | 0 | 4,675 | +135 | +2.97 | -58,914 | -16,279 | 74,415 | -160,980 | 111,104 | 5,212 | | 825 | 1,126 | +32 | +2.93 | -45,673 | 0 | 31,488 | -1,090,936 | -1,832 | 203,910 | | 0 | 15,960 | +450 | +2.90 | -890 | 25 | 1,081 | -26,750 | -2,486 | 27,002 | | 2,735 | 2,130 | +60 | +2.90 | -796 | 758 | 2,428 | -18,594 | 172 | 15,236 | | 0 | 3,375 | +95 | +2.90 | -39,387 | 20,023 | 14,405 | -39,119 | 69,197 | -15,548 | | 0 | 1,395 | +39 | +2.88 | -14,806 | -618 | 14,639 | -30,151 | 53,366 | -27,332 | | 80 | 4,000 | +110 | +2.83 | -3,342 | 23,067 | -22,080 | -448,743 | 592,305 | -151,324 | | 72 | 546 | +15 | +2.82 | -16,157 | 16,130 | 0 | -103,945 | 99,742 | 0 | | 156 | 520 | +14 | +2.77 | -28,229 | -300 | 26,776 | -840,963 | 0 | 779,454 | | 71 | 10,910 | +290 | +2.73 | -11,126 | -29 | 11,041 | -113,455 | -2,120 | 117,152 | | 0 | 987 | +26 | +2.71 | -19,590 | 0 | 13,362 | -146,615 | -1,030 | 123,267 | | 2,875 | 28,750 | +750 | +2.68 | -3,705 | 110 | 2,693 | -65,081 | 23,160 | 33,702 | | 364 | 1,590 | +41 | +2.65 | -42,436 | 78,343 | -38,042 | -761,884 | 963,749 | -359,509 | | 586 | 4,885 | +125 | +2.63 | -322 | -40 | 297 | -11,905 | 0 | 9,622 | | 2,253 | 129,500 | +3,300 | +2.61 | -166 | 502 | -398 | -7,637 | 14,445 | -7,913 | | 0 | 90,700 | +2,300 | +2.60 | -24,533 | 18,854 | 6,747 | -161,716 | -427,706 | 590,300 | | 1,788 | 19,760 | +500 | +2.60 | -18,589 | 13,203 | 5,386 | -146,995 | 133,000 | 22,736 | | 848 | 2,020 | +51 | +2.59 | -20,849 | -352 | 21,201 | -108,628 | 0 | 99,949 | | 96 | 1,070 | +27 | +2.59 | -12,829 | 0 | 10,670 | -104,673 | 1 | 82,104 | | 197 | 2,590 | +65 | +2.57 | -23,207 | -218 | 3,357 | -37,371 | -3,397 | 5,794 | | 108 | 1,637 | +41 | +2.57 | -11,270 | 4,303 | 6,431 | -149,600 | 139,423 | 448 | | 2,225 | 10,570 | +260 | +2.52 | -52,042 | 80,196 | -32,782 | -917,049 | 2,643,390 | -1,663,791 | | 30,186 | 32,700 | +800 | +2.51 | -21,244 | -2,314 | 24,728 | -222,206 | -39,914 | 262,034 | | 872 | 4,690 | +115 | +2.51 | -13,244 | -549 | 13,413 | -49,158 | -1,133 | 35,939 | | 0 | 1,025 | +25 | +2.50 | -16,242 | -415 | 16,315 | -59,172 | -148 | 52,966 | | 111,473 | 20,150 | +490 | +2.49 | -37,498 | 150,184 | -109,701 | -2,293,002 | 1,497,844 | 201,671 | | 0 | 1,726 | +42 | +2.49 | -51,715 | -177 | 51,883 | -57,766 | 268 | 103,486 | | 63,614 | 14,570 | +350 | +2.46 | -54,726 | -8,067 | 64,342 | -871,521 | -48,362 | 823,339 | | 0 | 4,405 | +105 | +2.44 | -2,807 | -995 | 3,366 | -24,212 | -765 | 6,933 | | 0 | 4,445 | +105 | +2.42 | -6,169 | 0 | 6,214 | -37,101 | 40,355 | -20,754 | | 118 | 763 | +18 | +2.42 | -49,880 | 0 | 47,193 | -225,238 | -250 | 205,042 | | 2,942 | 14,710 | +340 | +2.37 | -7,475 | 208 | 7,383 | -222,025 | 85,194 | 87,252 | | 1,522,258 | 2,038,000 | +45,000 | +2.26 | -72,572 | 20,669 | 48,417 | -407,367 | -607,784 | 1,040,816 | | 207 | 1,723 | +38 | +2.26 | -9,054 | -37 | 4,571 | -143,166 | -3,910 | 135,054 | | 247 | 1,041 | +23 | +2.26 | -25,591 | 0 | 23,055 | -280,121 | -404 | 22,941 | | 92 | 2,495 | +55 | +2.25 | -1,820 | 82 | 3,186 | -473,146 | -255 | 488,243 | | 173,938 | 100,800 | +2,200 | +2.23 | -22,216 | 44,995 | -23,411 | -652,939 | -1,649,926 | 2,300,418 | | 387 | 1,854 | +39 | +2.15 | -5,460 | 12 | 2,081 | -84,518 | 84,421 | -35,474 | | 0 | 1,302 | +26 | +2.04 | -15,591 | 6,971 | 8,359 | -76,927 | 17,291 | 29,142 | | 0 | 1,813 | +36 | +2.03 | -28,834 | -702 | 27,304 | -24,749 | -416 | 15,798 | | 221 | 3,560 | +70 | +2.01 | -4,984 | 2,122 | 2,226 | -159,853 | 193,538 | -41,378 | | 23,584 | 56,100 | +1,100 | +2.00 | -19,456 | 49,980 | -30,705 | -175,168 | 348,220 | -188,919 | | 1,092 | 86,800 | +1,700 | +2.00 | -320 | 146 | 165 | -2,918 | 3,224 | -319 | | 0 | 2,850 | +55 | +1.97 | -9,215 | 0 | 8,645 | -2,447 | 9,620 | 4,882 | | 2,036 | 20,900 | +400 | +1.95 | -1,033 | 10,911 | -7,090 | -354,703 | 291,776 | -17,363 | | 231 | 2,885 | +55 | +1.94 | -18,689 | -204 | 19,396 | -202,987 | -869 | 75,590 | | 336 | 958 | +18 | +1.91 | -24,578 | 0 | 22,949 | -152,206 | -922 | 29,766 | | 825 | 5,360 | +100 | +1.90 | -4,382 | -921 | 5,305 | -31,186 | -1,433 | 42,911 | | 556 | 6,460 | +120 | +1.89 | -2,740 | 0 | 823 | -23,274 | -28 | 13,895 | | 0 | 755 | +14 | +1.89 | -74,835 | 0 | 53,297 | -420,782 | -1,167 | 377,769 | | 401 | 934 | +17 | +1.85 | -39,834 | 219 | 44,568 | -244,974 | 295 | 236,032 | | 0 | 830 | +15 | +1.84 | -35,047 | 0 | 28,581 | -55,620 | -8,991 | 54,494 | | 45,271 | 109,700 | +1,900 | +1.76 | -40,164 | 447,408 | -407,331 | -169,094 | 648,395 | -455,951 | | 985 | 2,700 | +45 | +1.69 | -2,973 | 0 | 2,828 | -387,894 | 388,058 | -14,820 | | 1,006 | 1,630 | +27 | +1.68 | -105,433 | 0 | 47,747 | -397,645 | -5,306 | 316,716 | | 460 | 640 | +10 | +1.59 | -18,432 | -191 | 15,656 | -118,792 | -29 | 109,938 | | 0 | 4,190 | +65 | +1.58 | -10,755 | 10,208 | 610 | -122,073 | 116,085 | 1,322 | | 1,638 | 2,930 | +45 | +1.56 | -2,310 | 5,393 | -3,109 | -119,817 | -31,641 | 162,012 | | 0 | 11,490 | +170 | +1.50 | -428 | 6 | 451 | -11,191 | 22,867 | -3,150 | | 110 | 881 | +13 | +1.50 | -22,655 | 0 | 21,854 | -196,273 | 0 | 101,880 | | 1,392 | 1,643 | +23 | +1.42 | -171,471 | -107 | 180,651 | -2,178,339 | -4,714 | 1,969,254 | | 97 | 503 | +7 | +1.41 | -112,555 | 0 | 90,826 | -332,269 | 0 | 229,860 | | 48 | 377 | +5 | +1.34 | -20,116 | -117 | 100,109 | -1,129,595 | 0 | 287,645 | | 1,251 | 10,690 | +140 | +1.33 | -2,613 | -128 | 2,765 | -3,549 | -1,102 | 4,708 | | 1,608 | 53,600 | +700 | +1.32 | -154 | 116 | 1,034 | -1,986 | 960 | 2,884 | | 2,738 | 34,950 | +450 | +1.30 | -2,133 | -64 | 2,148 | -91,374 | 96,601 | -47,080 | | 126 | 1,500 | +19 | +1.28 | -11,582 | 126 | 2,163 | -25,149 | 126 | 11,905 | | 42 | 2,095 | +25 | +1.21 | -6,897 | -6,762 | 13,600 | -33,493 | 979 | 31,767 | | 799 | 12,600 | +150 | +1.20 | -13,490 | -22 | 13,450 | -25,666 | -2,020 | 20,405 | | 1,365 | 10,960 | +130 | +1.20 | -14,529 | 1,084 | 13,044 | -67,040 | 80,060 | -13,092 | | 0 | 5,160 | +60 | +1.18 | -17,680 | 0 | 17,097 | -14,144 | 0 | 21,027 | | 14,900 | 15,250 | +170 | +1.13 | -16,674 | 86,874 | -56,837 | -853,866 | 619,918 | 232,263 | | 2,584 | 7,190 | +80 | +1.13 | -4,051 | -936 | 4,689 | -218,724 | 141,821 | 112,593 | | 0 | 37,250 | +400 | +1.09 | -2,168 | 37,099 | -30,554 | -486,825 | 763,220 | -253,006 | | 16,634 | 28,350 | +300 | +1.07 | -273,590 | 394,131 | -109,115 | -12,632,034 | 5,406,317 | 7,426,035 | | 14,808 | 7,590 | +80 | +1.07 | -32,818 | 9,820 | 23,451 | -1,495,900 | 1,362,080 | 182,804 | | 898 | 24,300 | +250 | +1.04 | -409 | 59 | 326 | -47,947 | 57,208 | -6,544 | | 137,606 | 52,700 | +500 | +0.96 | -58,839 | 53,724 | -128 | -725,271 | 745,087 | -49,600 | | 0 | 4,300 | +40 | +0.94 | -4,154 | 46 | 3,534 | -1,734 | 4 | 466 | | 1,362 | 1,803 | +16 | +0.90 | -5,483 | 24 | 5,467 | -56,414 | -612 | 53,315 | | 541,926 | 1,020,000 | +9,000 | +0.89 | -5,067 | 23,185 | -18,303 | -57,504 | 15,064 | 45,473 | | 90 | 2,255 | +20 | +0.89 | -4,532 | -1,744 | 6,294 | -632,891 | -54,840 | 61,954 | | 201 | 2,750 | +20 | +0.73 | -10,120 | 2,660 | 4,346 | -27,857 | 4,073 | 466 | | 251 | 3,010 | +15 | +0.50 | -2,468 | 3,190 | -872 | -48,023 | 12,805 | 1,548 | | 0 | 1,879 | +9 | +0.48 | -6,107 | 807 | 3,074 | -6,187 | 1,687 | -1,304 | | 150 | 631 | +2 | +0.32 | -96,083 | 10,295 | 78,874 | -337,775 | 91,095 | 188,387 | | 0 | 2,250 | +5 | +0.22 | -2,413 | -86 | 2,448 | -6,073 | 3 | 9,396 | | 133 | 1,490 | +3 | +0.20 | -3,509 | 27 | 3,239 | -92,574 | 415 | 83,824 | | 507 | 1,850 | +1 | +0.05 | -8,866 | 77 | 7,517 | -239,036 | -1,085 | 9,768 | | 0 | 20,700 | 0 | 0.00 | -48,197 | -13,811 | 63,983 | -2,874,367 | 2,191,710 | 643,042 | | 0 | 24,900 | 0 | 0.00 | -2,373 | 139 | 2,244 | -208,952 | 132,281 | 96,707 | | 809 | 33,350 | 0 | 0.00 | -307 | -19 | 179 | -4,633 | -1,882 | 7,077 | | 0 | 550 | 0 | 0.00 | -6,678 | 0 | 67,509 | -716,881 | 710,868 | 342,315 | | 0 | 1,190 | 0 | 0.00 | -5,721 | 0 | 5,736 | -299,782 | 669 | 208,207 | | 155 | 460 | 0 | 0.00 | -3,020 | 0 | 2,862 | -24,927 | -390 | 29,433 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
