■ 상승형수급 유지 종목현황 ( 2026-03-28 17:24:35 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 0 | 4,550 | +1,050 | +30.00 | -490,115 | 0 | 254,230 | -959,431 | -46,946 | 736,169 | | 45 | 9,380 | +2,160 | +29.92 | -23,377 | 7,000 | 10,500 | -92,636 | 7,000 | 81,312 | | 0 | 3,585 | +825 | +29.89 | -717,456 | 3,958 | 703,920 | -818,443 | 34,045 | 803,852 | | 0 | 4,260 | +710 | +20.00 | -5,967 | 0 | 7,420 | -108,774 | -16 | 89,352 | | 211 | 979 | +149 | +17.95 | -219,971 | 0 | 200,069 | -527,408 | 1,143 | 483,337 | | 901 | 2,465 | +350 | +16.55 | -570,169 | 154 | 496,824 | -619,438 | -56,308 | 604,194 | | 0 | 15,410 | +2,150 | +16.21 | -143,619 | -3,080 | 153,004 | -95,915 | 37,383 | 28,523 | | 0 | 32,550 | +4,300 | +15.22 | -24,837 | 205,270 | -194,953 | -1,065,659 | 372,903 | 832,452 | | 1,137 | 8,010 | +990 | +14.10 | -294,794 | 6,889 | 284,751 | -610,959 | 35,022 | 709,117 | | 0 | 14,000 | +1,690 | +13.73 | -59,230 | -14,372 | 125,105 | -148,058 | -122,783 | 528,874 | | 1,956 | 32,600 | +3,850 | +13.39 | -266,866 | 242,695 | 36,971 | -836,239 | 867,719 | -11,599 | | 18,623 | 47,450 | +5,500 | +13.11 | -507,555 | 191,618 | 362,937 | -103,061 | 23,322 | 75,118 | | 6,347 | 41,850 | +4,850 | +13.11 | -41,073 | 43,670 | -11,002 | -179,028 | 200,910 | -25,173 | | 374 | 626 | +71 | +12.79 | -393,347 | 296 | 462,650 | -501,961 | 419 | 491,090 | | 1,772 | 25,000 | +2,700 | +12.11 | -23,277 | 53,851 | -31,312 | -104,307 | 92,288 | 25,557 | | 51 | 721 | +61 | +9.24 | -81,863 | 4 | 82,869 | -203,207 | 1,570 | 122,669 | | 0 | 3,460 | +285 | +8.98 | -8,075 | 0 | 8,182 | -241,570 | -54,128 | 266,829 | | 110 | 2,085 | +170 | +8.88 | -166,346 | 0 | 141,265 | -287,535 | 0 | 281,631 | | 0 | 15,350 | +1,250 | +8.87 | -250,569 | 12,249 | 251,737 | -376,196 | 15,548 | 329,933 | | 0 | 84,600 | +6,800 | +8.74 | -31,830 | 20,988 | 9,575 | -35,666 | 122,736 | -83,743 | | 18,449 | 205,000 | +16,200 | +8.58 | -50,736 | 29,706 | 21,972 | -294,605 | 75,790 | 217,671 | | 1,983 | 22,300 | +1,750 | +8.52 | -118,334 | 186,639 | -77,894 | -232,162 | 379,872 | -201,561 | | 7,419 | 108,300 | +8,300 | +8.30 | -22,331 | 59,063 | -46,358 | -772,898 | 607,748 | 180,292 | | 0 | 16,550 | +1,250 | +8.17 | -160,452 | 114,952 | 13,253 | -245,042 | -93,341 | 298,184 | | 0 | 948 | +70 | +7.97 | -24,179 | 0 | 18,134 | -237,264 | 12 | 217,924 | | 342 | 3,865 | +285 | +7.96 | -84,886 | -1 | 85,517 | -251,838 | 4,353 | 251,864 | | 0 | 154,500 | +11,000 | +7.67 | -47,373 | -9,897 | 57,742 | -120,346 | -26,150 | 147,913 | | 22,066 | 155,300 | +10,800 | +7.47 | -182,002 | 299,242 | -131,675 | -1,640,205 | 1,342,439 | 319,871 | | 302 | 1,145 | +79 | +7.41 | -75,499 | 0 | 106,297 | -58,980 | 0 | 140,441 | | 2,112 | 22,050 | +1,500 | +7.30 | -30,337 | 71,154 | -38,387 | -241,439 | 310,213 | -75,634 | | 9,658 | 15,730 | +1,070 | +7.30 | -105,447 | -24,632 | 130,404 | -66,926 | -281,594 | 350,667 | | 0 | 1,782 | +112 | +6.71 | -85,412 | 73,000 | 11,990 | -277,932 | 222,756 | 57,440 | | 515 | 2,115 | +132 | +6.66 | -134,697 | -13,944 | 137,424 | -128,305 | -9,984 | 129,395 | | 73 | 720 | +44 | +6.51 | -137,422 | 0 | 118,528 | -960,740 | 0 | 52,525 | | 0 | 4,690 | +280 | +6.35 | -10,064 | -76 | 3,272 | -44,194 | 5,109 | 31,810 | | 0 | 1,700 | +101 | +6.32 | -53,620 | 0 | 53,527 | -1,058,184 | 0 | 982,730 | | 8,441 | 144,400 | +8,400 | +6.18 | -84,061 | 76,538 | 11,805 | -261,351 | 225,359 | -42,514 | | 0 | 3,290 | +190 | +6.13 | -41,433 | 0 | 44,049 | -89,032 | -236 | 120,912 | | 0 | 7,180 | +400 | +5.90 | -26,960 | -177 | 26,785 | -154,277 | 123 | 156,553 | | 423 | 988 | +55 | +5.89 | -196,700 | 92,971 | 98,984 | -911,817 | 824,806 | 73,284 | | 54 | 432 | +24 | +5.88 | -57,340 | 487 | 54,851 | -624,342 | -2,956 | 619,831 | | 75,845 | 320,500 | +17,500 | +5.78 | -95,223 | 159,460 | -64,078 | -289,629 | 275,147 | 13,170 | | 44 | 211 | +11 | +5.50 | -69,142 | 0 | 69,023 | -291,285 | 0 | 464,795 | | 0 | 327,000 | +17,000 | +5.48 | -27,048 | 23,673 | 3,721 | -338,421 | -255,805 | 605,910 | | 0 | 16,470 | +850 | +5.44 | -466 | 20,975 | -20,774 | -185,315 | 521,304 | -205,886 | | 21,785 | 62,600 | +3,200 | +5.39 | -36,203 | 19,581 | 15,775 | -585,957 | 172,816 | 439,130 | | 0 | 4,705 | +240 | +5.38 | -25,177 | 0 | 25,641 | -34,909 | 0 | 22,274 | | 0 | 30,650 | +1,550 | +5.33 | -29,581 | 4,903 | 23,222 | -34,934 | -6,654 | 67,924 | | 1,771 | 19,070 | +950 | +5.24 | -11,492 | 10,162 | -9,511 | -83,234 | -23,165 | 84,620 | | 0 | 56,300 | +2,800 | +5.23 | -265 | 2,666 | -2,275 | -14,758 | -92,028 | 105,346 | | 14 | 302 | +15 | +5.23 | -123,818 | -2 | 85,497 | -1,046,052 | 0 | 1,032,208 | | 304 | 5,060 | +250 | +5.20 | -196,287 | 326,358 | -141,143 | -392,377 | 419,993 | -275,358 | | 0 | 2,995 | +145 | +5.09 | -2,230 | 0 | 2,830 | -105,400 | 11,500 | 115,875 | | 240 | 2,490 | +120 | +5.06 | -36,875 | 0 | 12,051 | -227,993 | 4,411 | 263,824 | | 0 | 10,410 | +500 | +5.05 | -8,813 | 2,028 | -463 | -234,639 | -19,401 | 288,945 | | 2,018 | 2,655 | +125 | +4.94 | -3,397 | -84 | 3,482 | -134,241 | -101 | 107,684 | | 603 | 4,370 | +200 | +4.80 | -38,171 | 0 | 28,194 | -173,490 | 0 | 153,871 | | 66 | 241 | +11 | +4.78 | -96,960 | 0 | 104,785 | -1,429,070 | 0 | 1,038,273 | | 0 | 3,950 | +180 | +4.77 | -1,768 | 0 | 501 | -119,894 | 57,401 | 69,473 | | 0 | 16,250 | +730 | +4.70 | -22,481 | 44 | 22,294 | -116,457 | 266 | 115,809 | | 3,853 | 50,700 | +2,250 | +4.64 | -80,040 | 4,134 | 77,254 | -161,372 | -168,839 | 335,454 | | 0 | 2,260 | +100 | +4.63 | -627,471 | 0 | 629,452 | -198,639 | -347 | 195,324 | | 0 | 3,650 | +160 | +4.58 | -14,297 | 0 | 15,792 | -230,953 | 0 | 231,466 | | 0 | 15,830 | +680 | +4.49 | -7,371 | 544 | 6,801 | -14,489 | -4,634 | 17,385 | | 0 | 303,000 | +13,000 | +4.48 | -28,230 | 4,274 | 21,280 | -35,805 | 10,407 | 14,957 | | 0 | 7,280 | +310 | +4.45 | -43,062 | 2,664 | 27,052 | -248,048 | 224,520 | 5,684 | | 87 | 668 | +28 | +4.38 | -17,424 | 0 | 17,424 | -601,673 | 0 | 175,004 | | 0 | 25,450 | +1,050 | +4.30 | -4,655 | -301 | 4,947 | -80,189 | 4,899 | 73,418 | | 1,701 | 13,340 | +540 | +4.22 | -33,158 | 2,818 | 29,950 | -954,738 | 1,163,000 | -215,388 | | 28,207 | 250,000 | +10,000 | +4.17 | -4,149 | 41,394 | -38,928 | -5,439 | 255,084 | -248,804 | | 19,841 | 84,000 | +3,300 | +4.09 | -7,345 | 112,127 | -99,530 | -861,754 | 687,965 | 191,739 | | 201 | 1,780 | +68 | +3.97 | -36,097 | 45 | 42,241 | -44,545 | 67 | 51,680 | | 0 | 4,540 | +170 | +3.89 | -19,699 | 0 | 19,499 | -67,425 | -17,483 | 81,229 | | 0 | 255,000 | +9,500 | +3.87 | -16,211 | 19,603 | -3,472 | -149,159 | 210,465 | -46,211 | | 0 | 32,300 | +1,200 | +3.86 | -49,928 | 54,237 | -5,093 | -201,463 | 88,488 | 105,932 | | 0 | 3,505 | +130 | +3.85 | -23,340 | 20,000 | -1,605 | -188,249 | 54,866 | 25,164 | | 0 | 2,590 | +95 | +3.81 | -27,753 | -21 | 27,588 | -770,052 | -855,641 | 1,663,321 | | 9,682 | 9,000 | +330 | +3.81 | -59,805 | 83,779 | -23,064 | -1,600,444 | 855,739 | 740,365 | | 219 | 1,237 | +45 | +3.78 | -28,100 | 0 | 29,251 | -143,608 | 0 | 156,998 | | 0 | 66,300 | +2,400 | +3.76 | -13,761 | 3,557 | 10,083 | -266,396 | -135,183 | 419,906 | | 757 | 971 | +35 | +3.74 | -127,563 | 330 | 128,860 | -708,686 | -58,961 | 776,260 | | 1,682 | 12,000 | +430 | +3.72 | -8,742 | -3,431 | 14,772 | -90,680 | -3,028 | 97,851 | | 581 | 3,070 | +110 | +3.72 | -69,194 | 8,133 | 62,387 | -1,023,792 | 35,623 | 944,962 | | 532 | 4,920 | +175 | +3.69 | -2,793 | 10 | 3,557 | -26,554 | -651 | 28,374 | | 39,343 | 31,100 | +1,100 | +3.67 | -83,081 | 191,270 | -107,569 | -154,725 | -135,622 | 307,669 | | 0 | 2,985 | +105 | +3.65 | -76,254 | -456 | 76,670 | -995,810 | -48,016 | 1,000,484 | | 8,529 | 46,950 | +1,650 | +3.64 | -23,374 | 41,849 | -19,148 | -927,086 | 785,098 | 67,199 | | 0 | 1,772 | +62 | +3.63 | -125,468 | 0 | 126,392 | -225,403 | 0 | 223,783 | | 16,922 | 80,200 | +2,800 | +3.62 | -170,781 | 187,773 | -19,144 | -1,060,041 | 871,596 | 203,661 | | 0 | 856 | +29 | +3.51 | -91,526 | 0 | 79,769 | -1,010,233 | -10,628 | 1,016,058 | | 4,547 | 109,300 | +3,700 | +3.50 | -18,237 | 22,918 | -8,269 | -49,709 | 122,193 | -92,952 | | 392 | 625 | +21 | +3.48 | -63,244 | 0 | 49,100 | -1,309,073 | 1,185 | 1,240,505 | | 0 | 26,750 | +900 | +3.48 | -2,058 | 8,090 | -6,032 | -30,916 | 25,150 | 10,216 | | 19,350 | 167,000 | +5,600 | +3.47 | -13,285 | 495 | 12,918 | -12,297 | -48,478 | 57,615 | | 27 | 390 | +13 | +3.45 | -144,370 | 34 | 147,288 | -1,289,432 | 2,704 | 1,339,574 | | 4,720 | 20,450 | +680 | +3.44 | -25,743 | -3,390 | 28,590 | -31,251 | -217,288 | 240,725 | | 0 | 12,060 | +400 | +3.43 | -3,812 | 0 | 3,773 | -26,863 | 19 | 27,583 | | 0 | 5,440 | +180 | +3.42 | -6,323 | 0 | 6,321 | -144,286 | -6,809 | 140,735 | | 0 | 1,772 | +58 | +3.38 | -4,612 | 0 | 5,245 | -129,343 | 0 | 176,881 | | 96 | 615 | +20 | +3.36 | -32,427 | 0 | 32,403 | -728,494 | 0 | 763,412 | | 7,841 | 16,920 | +550 | +3.36 | -146,045 | 59,844 | 82,881 | -636,051 | 476,002 | 106,323 | | 0 | 29,400 | +950 | +3.34 | -846 | -625 | 1,490 | -3,192 | 2,567 | -206 | | 0 | 7,130 | +230 | +3.33 | -179,942 | -575 | 184,926 | -1,154,121 | -69,599 | 1,212,193 | | 0 | 1,798 | +58 | +3.33 | -6,415 | -4,000 | 9,244 | -1,472,748 | -7,000 | 1,234,127 | | 0 | 3,755 | +120 | +3.30 | -11,131 | 0 | 11,559 | -138,441 | 0 | 136,048 | | 74,601 | 97,600 | +3,100 | +3.28 | -45,707 | 33,879 | 13,061 | -131,946 | 581,023 | -525,462 | | 0 | 34,950 | +1,100 | +3.25 | -30,598 | 141,593 | -110,366 | -548,826 | 495,044 | -23,681 | | 981 | 16,640 | +520 | +3.23 | -2,136 | 0 | 2,086 | -32,375 | 3 | 33,844 | | 0 | 47,750 | +1,450 | +3.13 | -20,854 | 24,351 | -1,737 | -77,619 | 134,142 | -55,728 | | 1,315 | 17,620 | +530 | +3.10 | -31,020 | 9,895 | 21,423 | -36,671 | -46,587 | 69,015 | | 0 | 633 | +19 | +3.09 | -87,686 | 0 | 88,686 | -366,984 | 0 | 382,228 | | 0 | 7,010 | +210 | +3.09 | -35,330 | 3 | 35,529 | -49,303 | 96 | 52,828 | | 0 | 401,500 | +12,000 | +3.08 | -8,731 | -106 | 9,793 | -9,430 | 33,294 | -22,910 | | 0 | 11,730 | +350 | +3.08 | -9,773 | 1 | 9,771 | -34,404 | 32 | 34,134 | | 0 | 12,410 | +370 | +3.07 | -12,024 | -6,067 | 18,041 | -99,475 | -20,036 | 118,576 | | 18,011 | 111,300 | +3,300 | +3.06 | -3,553 | -82,452 | 82,603 | -218,885 | -531,932 | 796,844 | | 0 | 78,000 | +2,300 | +3.04 | -4,122 | 17,238 | -12,758 | -29,541 | 55,873 | -15,499 | | 68,244 | 34,250 | +1,000 | +3.01 | -328,759 | 343,662 | -43,060 | -651,537 | 2,905,361 | -2,518,955 | | 0 | 5,180 | +150 | +2.98 | -5,984 | 10,781 | -4,701 | -56,832 | 33,417 | 28,730 | | 0 | 1,319 | +38 | +2.97 | -11,925 | 0 | 9,528 | -887,494 | 0 | 910,398 | | 0 | 14,240 | +410 | +2.96 | -59,728 | 3,947 | 55,543 | -778,122 | 36,280 | 473,102 | | 0 | 159,300 | +4,500 | +2.91 | -21,903 | 29,436 | -7,241 | -176,311 | 238,622 | -69,514 | | 2,985 | 9,600 | +270 | +2.89 | -121,271 | 518,744 | -484,485 | -4,127,011 | 4,236,846 | -442,828 | | 0 | 9,960 | +280 | +2.89 | -2,070 | 0 | 2,900 | -12,636 | 1,594 | 11,170 | | 2,576 | 13,560 | +380 | +2.88 | -11,680 | 799 | 10,905 | -3,852 | -15,873 | 21,710 | | 0 | 1,525 | +42 | +2.83 | -18,366 | 0 | 28,802 | -201,050 | -2,512 | 264,667 | | 416 | 2,205 | +60 | +2.80 | -2,411 | 0 | 4,411 | -37,932 | 0 | 25,691 | | 1,790 | 13,260 | +360 | +2.79 | -8,023 | 0 | 7,891 | -515,411 | 7,573 | 506,451 | | 0 | 183,900 | +5,000 | +2.79 | -19,673 | 7,076 | 11,855 | -71,643 | -229,688 | 246,970 | | 0 | 22,100 | +600 | +2.79 | -5,981 | -3,264 | 8,945 | -5,571 | -16,298 | 32,625 | | 607 | 7,090 | +190 | +2.75 | -11,339 | 27,590 | -15,800 | -79,560 | 119,291 | -38,394 | | 0 | 19,090 | +510 | +2.74 | -41,759 | 274 | 41,772 | -156,101 | 9,297 | 114,380 | | 0 | 2,265 | +60 | +2.72 | -15,424 | 0 | 15,960 | -126,130 | 0 | 109,641 | | 2,884 | 17,050 | +440 | +2.65 | -107,544 | 1,458 | 106,626 | -1,145,517 | -6,829 | 1,163,937 | | 440 | 1,663 | +43 | +2.65 | -154,427 | 4,151 | 85,475 | -1,068,903 | 66,006 | 476,590 | | 0 | 6,230 | +160 | +2.64 | -1,745 | 0 | 1,743 | -144,913 | 0 | 141,389 | | 402 | 1,294 | +33 | +2.62 | -9,418 | -710 | 10,127 | -173,778 | 189,700 | -19,827 | | 4,694 | 13,040 | +330 | +2.60 | -1,249 | 12,636 | -11,463 | -256,702 | 325,908 | -70,985 | | 0 | 4,360 | +110 | +2.59 | -18,473 | -10 | 18,285 | -143,663 | -140 | 140,841 | | 0 | 5,170 | +130 | +2.58 | -62,710 | -275 | 64,396 | -71,619 | 8,538 | 70,922 | | 0 | 33,750 | +850 | +2.58 | -5,095 | 1,157 | 1,087 | -8,821 | -43,267 | 49,349 | | 0 | 4,975 | +125 | +2.58 | -27,067 | 0 | 27,289 | -50,864 | 0 | 83,404 | | 136 | 6,790 | +170 | +2.57 | -463 | 7,325 | -6,790 | -32,537 | 12,496 | 26,977 | | 2,012 | 17,290 | +430 | +2.55 | -11,956 | -11,703 | 22,506 | -124,872 | 7,957 | 109,247 | | 361 | 3,220 | +80 | +2.55 | -1,426 | 0 | 1,426 | -100,382 | -782 | 101,651 | | 2,195 | 20,400 | +500 | +2.51 | -46,929 | -7,071 | 38,071 | -100,268 | -49,772 | 104,786 | | 514 | 4,690 | +115 | +2.51 | -776 | 10 | 766 | -67,684 | -177 | 68,544 | | 0 | 1,640 | +40 | +2.50 | -86,327 | -3 | 83,474 | -129,132 | -146,384 | 278,744 | | 0 | 3,110 | +75 | +2.47 | -4,376 | 0 | 4,455 | -35,264 | 0 | 35,128 | | 0 | 3,340 | +80 | +2.45 | -5,683 | 1 | 5,963 | -200,017 | 9,584 | 188,490 | | 629 | 4,190 | +100 | +2.44 | -11,638 | -1,418 | 13,773 | -77,965 | -68 | 71,251 | | 0 | 3,390 | +80 | +2.42 | -15,679 | 0 | 15,679 | -41,536 | 2,052 | 29,951 | | 372 | 5,090 | +120 | +2.41 | -32,534 | 0 | 32,698 | -501,553 | 11,616 | 400,981 | | 0 | 6,400 | +150 | +2.40 | -25,987 | -2,689 | 28,145 | -656,933 | -54,150 | 704,600 | | 248 | 2,145 | +50 | +2.39 | -3,443 | 0 | 4,223 | -118,566 | 0 | 118,208 | | 0 | 5,140 | +120 | +2.39 | -193 | 209 | -16 | -69,474 | 297 | 68,781 | | 1,550 | 8,650 | +200 | +2.37 | -5,915 | -3,500 | 9,511 | -320,871 | -3,498 | 279,793 | | 1,883 | 3,250 | +75 | +2.36 | -354,814 | 4,416 | 360,259 | -294,267 | 4,954 | 420,917 | | 507 | 799 | +18 | +2.30 | -96,594 | 807 | 95,186 | -266,455 | 60,932 | 196,841 | | 0 | 4,475 | +100 | +2.29 | -24,237 | 857 | 23,380 | -138,666 | -7,422 | 151,351 | | 220 | 3,570 | +80 | +2.29 | -16,180 | 0 | 6,960 | -139,245 | 193,481 | -58,811 | | 619 | 6,260 | +140 | +2.29 | -16,670 | -3,096 | 21,087 | -416,827 | 58,229 | 364,708 | | 481 | 13,000 | +290 | +2.28 | -3,095 | 0 | 5 | -36,123 | -1,751 | 10,932 | | 0 | 1,970 | +44 | +2.28 | -4,343 | 0 | 3,944 | -121,769 | 0 | 152,939 | | 333 | 6,400 | +140 | +2.24 | -4,694 | 1 | 4,739 | -37,567 | 5 | 40,629 | | 261 | 1,140 | +25 | +2.24 | -22,211 | 0 | 22,211 | -137,121 | 0 | 141,940 | | 6,884 | 188,100 | +4,100 | +2.23 | -8,512 | 18,310 | -10,530 | -254,558 | 91,325 | 165,523 | | 6,252 | 7,370 | +160 | +2.22 | -57,851 | 24,987 | 32,547 | -217,886 | -262,758 | 505,230 | | 51,169 | 417,000 | +9,000 | +2.21 | -4,253 | 10,526 | -7,008 | -168,829 | 348,644 | -171,395 | | 0 | 2,330 | +50 | +2.19 | -22,811 | 47,331 | -22,862 | -123,267 | 156,343 | -29,084 | | 3,329 | 33,000 | +700 | +2.17 | -13,915 | 2,559 | 11,494 | -6,527 | -84,463 | 90,998 | | 1,381 | 14,690 | +310 | +2.16 | -2,691 | 199 | 3,692 | -31,322 | -10,489 | 46,887 | | 0 | 5,020 | +105 | +2.14 | -517 | 1,584 | -1,067 | -201,113 | 208,344 | -10,460 | | 0 | 7,160 | +150 | +2.14 | -4,806 | 0 | 4,796 | -156,452 | 7,307 | 139,325 | | 646 | 7,630 | +160 | +2.14 | -25,485 | -55 | 25,448 | -624,806 | 19,603 | 600,963 | | 0 | 4,560 | +95 | +2.13 | -18,012 | 0 | 17,372 | -51,404 | 0 | 48,854 | | 4,808 | 11,030 | +230 | +2.13 | -32,765 | 76 | 32,748 | -388,692 | -5,420 | 395,458 | | 8,622 | 24,150 | +500 | +2.11 | -9,667 | 11,755 | -2,404 | -69,995 | 156,335 | -101,473 | | 0 | 5,440 | +110 | +2.06 | -22,781 | -6,275 | 29,104 | -30,067 | -29,231 | 127,735 | | 1,349 | 4,755 | +95 | +2.04 | -25,240 | 179 | 25,041 | -315,512 | 2,698 | 338,296 | | 5,501 | 25,100 | +500 | +2.03 | -1,787 | -4,084 | 5,872 | -255,129 | -124,063 | 209,529 | | 0 | 7,060 | +140 | +2.02 | -2,678 | 0 | 2,678 | -42,742 | -1 | 42,444 | | 0 | 3,535 | +70 | +2.02 | -19,281 | -1 | 20,802 | -633,387 | 113 | 645,862 | | 3,171 | 25,300 | +500 | +2.02 | -45,944 | 40,701 | 5,315 | -137,567 | 281,651 | -165,993 | | 277 | 3,045 | +60 | +2.01 | -89,526 | 47,059 | 42,304 | -579,850 | 650,065 | -16,529 | | 0 | 762 | +15 | +2.01 | -208,397 | 0 | 202,071 | -885,699 | 1,309 | 901,679 | | 221 | 1,475 | +29 | +2.01 | -22,912 | 0 | 21,000 | -304,822 | 0 | 266,170 | | 50,437 | 230,000 | +4,500 | +2.00 | -25,540 | 30,722 | -5,049 | -358,061 | 210,459 | 162,178 | | 0 | 1,275 | +25 | +2.00 | -26,992 | 15,243 | 5,818 | -130,398 | 9,243 | 59,846 | | 739 | 1,847 | +36 | +1.99 | -48,114 | 0 | 58,988 | -443,703 | -3,133 | 404,308 | | 0 | 7,210 | +140 | +1.98 | -287 | 0 | 350 | -41,639 | 0 | 28,734 | | 3,355 | 20,700 | +400 | +1.97 | -14,600 | 9,369 | 5,231 | -63,841 | 17,949 | 48,054 | | 0 | 259,500 | +5,000 | +1.96 | -7,453 | 2,381 | 5,082 | -186,193 | -17,179 | 204,706 | | 0 | 3,130 | +60 | +1.95 | -59,494 | 40,709 | 18,785 | -60,789 | 121,663 | -64,617 | | 227 | 4,700 | +90 | +1.95 | -1,683 | -1,908 | 3,407 | -108,192 | 4,834 | 129,747 | | 25 | 525 | +10 | +1.94 | -12,700 | 52 | 15,154 | -162,816 | -1,331 | 100,737 | | 0 | 3,425 | +65 | +1.93 | -28,987 | -21 | 29,311 | -175,649 | 9,588 | 146,725 | | 0 | 5,020 | +95 | +1.93 | -151 | 0 | 151 | -8,466 | -497 | 7,147 | | 0 | 4,220 | +80 | +1.93 | -26,845 | 0 | 27,246 | -158,797 | 0 | 131,928 | | 0 | 2,925 | +55 | +1.92 | -34,741 | 1,703 | 32,861 | -130,515 | 5,041 | 141,403 | | 0 | 53,600 | +1,000 | +1.90 | -7,813 | 2,729 | 5,084 | -37,964 | -51,938 | 85,392 | | 0 | 53,500 | +1,000 | +1.90 | -90,466 | 86,657 | 5,482 | -167,355 | -78,606 | 268,598 | | 676 | 13,660 | +250 | +1.86 | -9,547 | 450 | 9,117 | -195,180 | 41,079 | 159,637 | | 280 | 1,651 | +30 | +1.85 | -100,002 | 0 | 100,923 | -741,194 | 0 | 744,598 | | 0 | 17,620 | +320 | +1.85 | -11,852 | 28,624 | -7,331 | -536,062 | 414,910 | 130,169 | | 635 | 1,437 | +26 | +1.84 | -6,692 | 0 | 7,267 | -160,472 | 19,965 | 148,043 | | 158,756 | 60,800 | +1,100 | +1.84 | -73,026 | 69,661 | -3,290 | -343,330 | 412,709 | -57,460 | | 0 | 8,350 | +150 | +1.83 | -4,291 | 0 | 4,044 | -485,897 | 11,523 | 476,955 | | 0 | 12,890 | +230 | +1.82 | -1,778 | 9,000 | -5,574 | -62,709 | -170,554 | 256,258 | | 0 | 202,500 | +3,600 | +1.81 | -12,865 | -2,816 | 27,330 | -549,025 | 140,758 | 444,189 | | 1,016 | 627 | +11 | +1.79 | -182,309 | -3,182 | 185,598 | -993,818 | -65,836 | 1,020,140 | | 0 | 10,210 | +180 | +1.79 | -9,653 | 0 | 10,654 | -84,307 | -32 | 90,223 | | 1,251 | 14,890 | +260 | +1.78 | -4,839 | 0 | 4,519 | -26,134 | 16 | 24,334 | | 1,110 | 4,335 | +75 | +1.76 | -1,070 | 0 | 1,070 | -40,989 | 0 | 44,723 | | 0 | 134,500 | +2,300 | +1.74 | -14,396 | 24,789 | -10,342 | -131,119 | -102,223 | 227,616 | | 378 | 525 | +9 | +1.74 | -112,300 | 0 | 109,837 | -623,694 | 0 | 650,769 | | 9,811 | 5,000 | +85 | +1.73 | -137,102 | -11,447 | 153,469 | -1,538,705 | 434,798 | 1,126,257 | | 0 | 15,880 | +270 | +1.73 | -9,766 | 58 | 9,708 | -36,372 | -10,804 | 49,258 | | 0 | 8,890 | +150 | +1.72 | -2,333 | 2 | 2,271 | -50,375 | -6,951 | 103,929 | | 0 | 4,140 | +70 | +1.72 | -6,008 | 0 | 5,910 | -203,989 | 0 | 193,435 | | 153,576 | 89,000 | +1,500 | +1.71 | -69,831 | 57,526 | 9,870 | -56,284 | -427,956 | 499,606 | | 0 | 715 | +12 | +1.71 | -17,568 | 73 | 13,140 | -737,284 | -86,654 | 804,615 | | 38 | 538 | +9 | +1.70 | -157 | 0 | 157 | -495,557 | 0 | 529,538 | | 1,104 | 4,480 | +75 | +1.70 | -18,773 | 29,304 | -10,421 | -267,708 | 233,693 | 127,719 | | 0 | 2,420 | +40 | +1.68 | -21,482 | 1,129 | 18,171 | -73,161 | -43,437 | 65,149 | | 495 | 4,585 | +75 | +1.66 | -21,859 | 0 | 23,499 | -640,212 | -254 | 404,032 | | 50 | 1,353 | +22 | +1.65 | -50,049 | -5 | 48,947 | -1,866,669 | -9,360 | 1,886,438 | | 0 | 4,015 | +65 | +1.65 | -28,614 | 0 | 18,456 | -60,183 | -51,216 | 55,483 | | 2,890 | 24,850 | +400 | +1.64 | -16,188 | 5,196 | 10,733 | -146,288 | 32,268 | 97,918 | | 0 | 809 | +13 | +1.63 | -3,454 | 0 | 3,264 | -127,347 | 0 | 122,389 | | 1,634 | 4,055 | +65 | +1.63 | -24,456 | 531 | 42,001 | -426,750 | 61,417 | 245,849 | | 216,922 | 158,000 | +2,500 | +1.61 | -23,890 | 38,452 | -15,101 | -97,392 | -477,087 | 577,314 | | 0 | 6,340 | +100 | +1.60 | -32,679 | -2,724 | 35,488 | -131,584 | 93,414 | 578,942 | | 30,339 | 222,500 | +3,500 | +1.60 | -264 | 1,671 | -1,206 | -4,214 | 28,567 | -22,052 | | 0 | 3,485 | +55 | +1.60 | -32,788 | 0 | 37,634 | -432,590 | 0 | 404,477 | | 1,848 | 12,840 | +200 | +1.58 | -3,599 | 2 | 3,601 | -34,970 | 4,265 | 22,162 | | 0 | 9,040 | +140 | +1.57 | -1,541 | 0 | 1,541 | -68,345 | 3,269 | 67,090 | | 0 | 9,110 | +140 | +1.56 | -45,272 | 0 | 45,601 | -263,165 | -19,997 | 290,749 | | 0 | 11,740 | +180 | +1.56 | -11,978 | 2 | 11,976 | -37,637 | 15 | 37,425 | | 0 | 2,285 | +35 | +1.56 | -53,995 | 0 | 53,907 | -290,514 | 0 | 258,824 | | 2,610 | 8,450 | +130 | +1.56 | -15,986 | -797 | 14,601 | -276,687 | -52,400 | 312,555 | | 0 | 78,000 | +1,200 | +1.56 | -40,130 | 62,727 | -2,615 | -476,463 | 546,494 | -27,388 | | 1,063 | 525 | +8 | +1.55 | -263,564 | -49,799 | 218,919 | -3,269,726 | -345,420 | 3,817,694 | | 4,302 | 13,730 | +210 | +1.55 | -94,792 | 6,050 | 91,908 | -477,973 | -353,600 | 911,682 | | 0 | 4,640 | +70 | +1.53 | -4,941 | 0 | 4,941 | -69,334 | 0 | 77,348 | | 0 | 4,970 | +75 | +1.53 | -1,281 | 0 | 287 | -212,897 | -692 | 224,867 | | 179 | 537 | +8 | +1.51 | -8,324 | 0 | 8,224 | -147,271 | 0 | 146,381 | | 997 | 1,361 | +20 | +1.49 | -54,245 | 0 | 52,789 | -932,061 | 57,921 | 849,932 | | 213,354 | 206,000 | +3,000 | +1.48 | -100,919 | 33,609 | 69,731 | -594,970 | -460,876 | 1,071,777 | | 1,218 | 8,270 | +120 | +1.47 | -21,791 | -700 | 16,974 | -182,947 | 7,853 | 135,633 | | 59 | 415 | +6 | +1.47 | -68,358 | 0 | 68,308 | -837,960 | -431 | 789,883 | | 0 | 2,470 | +35 | +1.44 | -22,130 | 0 | 22,130 | -104,385 | 0 | 107,544 | | 16,363 | 21,250 | +300 | +1.43 | -29,401 | 55,024 | -25,605 | -176,976 | 82,988 | 96,885 | | 0 | 2,850 | +40 | +1.42 | -1,469 | 0 | 1,469 | -56,331 | 6 | 54,980 | | 471 | 3,920 | +55 | +1.42 | -12,509 | 0 | 12,509 | -455,684 | 1,305 | 458,904 | | 11,197 | 100,400 | +1,400 | +1.41 | -43,920 | -15,550 | 60,980 | -57,212 | -511,915 | 573,989 | | 380 | 5,070 | +70 | +1.40 | -3,896 | 0 | 3,896 | -50,722 | -1,780 | 49,726 | | 1,043 | 28,950 | +400 | +1.40 | -7,887 | -644 | 8,324 | -150,630 | -62,233 | 211,775 | | 256 | 2,555 | +35 | +1.39 | -2,468 | 58 | 2,498 | -31,568 | 541 | 31,603 | | 2,652 | 10,300 | +140 | +1.38 | -7,747 | -572 | 7,266 | -31,600 | 13,437 | 6,337 | | 0 | 5,190 | +70 | +1.37 | -14,035 | 0 | 14,321 | -354,595 | 0 | 359,307 | | 36 | 670 | +9 | +1.36 | -36,538 | 0 | 36,538 | -298,731 | 0 | 124,713 | | 2,850 | 8,960 | +120 | +1.36 | -23,964 | -310 | 24,272 | -107,847 | 249 | 106,696 | | 0 | 2,250 | +30 | +1.35 | -3,585 | 0 | 1,631 | -47,207 | 0 | 44,476 | | 33,178 | 337,000 | +4,500 | +1.35 | -9,645 | 7,179 | 2,417 | -90,693 | -24,953 | 118,979 | | 0 | 3,750 | +50 | +1.35 | -3,285 | 0 | 3,285 | -262 | 6,482 | -5,289 | | 0 | 22,500 | +300 | +1.35 | -12,568 | -10 | 12,528 | -161,092 | 6,091 | 152,931 | | 1,925 | 37,850 | +500 | +1.34 | -20,928 | 49,990 | -32,624 | -142,146 | 336,639 | -208,279 | | 0 | 1,903 | +25 | +1.33 | -4,665 | 0 | 4,665 | -74,000 | 2 | 76,617 | | 0 | 6,950 | +90 | +1.31 | -32,926 | 2 | 33,641 | -502,683 | 14,012 | 486,943 | | 1,683 | 16,260 | +210 | +1.31 | -132 | -2,276 | 2,408 | -71,749 | 40,890 | 30,923 | | 0 | 7,710 | +100 | +1.31 | -5,704 | 0 | 4,754 | -149,201 | -139,082 | 300,999 | | 511 | 4,275 | +55 | +1.30 | -7,800 | 0 | 8,519 | -73,418 | -50,827 | 135,386 | | 1,280 | 3,120 | +40 | +1.30 | -35,341 | 3,403 | 31,938 | -102,009 | -5,718 | 96,649 | | 0 | 3,510 | +45 | +1.30 | -15,641 | 0 | 14,936 | -73,557 | -2,232 | 69,411 | | 0 | 313,500 | +4,000 | +1.29 | -7,526 | -3,067 | 10,543 | -78,577 | -168,000 | 262,997 | | 705 | 23,500 | +300 | +1.29 | -972 | -131 | 1,103 | -14,739 | 752 | 12,388 | | 0 | 3,155 | +40 | +1.28 | -7,040 | 0 | 5,639 | -131,724 | 0 | 135,540 | | 0 | 15,840 | +200 | +1.28 | -39,496 | 12,469 | 30,458 | -159,783 | 113,945 | -8,379 | | 1,336 | 1,578 | +20 | +1.28 | -43,802 | 593 | 43,209 | -428,873 | -130,863 | 577,295 | | 153 | 1,507 | +19 | +1.28 | -67,742 | 1 | 68,270 | -260,885 | -790 | 231,077 | | 0 | 1,830 | +23 | +1.27 | -1,345 | 0 | 845 | -177,247 | -55 | 129,362 | | 758 | 2,000 | +25 | +1.27 | -16,251 | 1,490 | 15,260 | -883,532 | 1,402 | 959,271 | | 5,993 | 7,190 | +90 | +1.27 | -170,615 | -3,789 | 168,695 | -1,554,471 | 501,168 | 1,177,308 | | 1,219 | 7,980 | +100 | +1.27 | -8,981 | 98 | 9,797 | -115,230 | 3,703 | 126,026 | | 0 | 724 | +9 | +1.26 | -65,692 | 0 | 65,692 | -317,007 | 13,562 | 312,921 | | 0 | 11,240 | +140 | +1.26 | -14,602 | 12,763 | 1,839 | -143,793 | 184,271 | -1,555 | | 1,036 | 3,645 | +45 | +1.25 | -1,026 | -406 | 1,432 | -93,089 | -917 | 117,189 | | 0 | 1,294 | +16 | +1.25 | -92,131 | -3 | 90,675 | -725,966 | 66 | 719,824 | | 0 | 4,130 | +50 | +1.23 | -4,802 | 0 | 4,801 | -69,486 | 0 | 75,440 | | 0 | 4,150 | +50 | +1.22 | -1,128 | 0 | 436 | -18,746 | -31,686 | 50,028 | | 588 | 3,755 | +45 | +1.21 | -19,956 | -4,778 | 24,467 | -132,995 | 47,849 | 80,969 | | 0 | 8,420 | +100 | +1.20 | -1,755 | 0 | 1,873 | -73,198 | 0 | 74,662 | | 0 | 338 | +4 | +1.20 | -210,581 | 0 | 210,581 | -513,964 | 0 | 595,459 | | 0 | 10,190 | +120 | +1.19 | -1,332 | 5,112 | 2,723 | -9,877 | 88,762 | -64,208 | | 20,949 | 38,400 | +450 | +1.19 | -9,273 | -5,237 | 14,750 | -97,369 | -11,321 | 80,590 | | 367 | 51,000 | +600 | +1.19 | -1,548 | 3,264 | -1,759 | -77,821 | 47,654 | 31,609 | | 0 | 8,600 | +100 | +1.18 | -13,052 | 0 | 14,180 | -203,898 | 1,123 | 202,221 | | 870 | 8,700 | +100 | +1.16 | -1,300 | 0 | 1,416 | -63,645 | 3 | 62,015 | | 4,706 | 17,460 | +200 | +1.16 | -55,537 | 12,837 | 95,923 | -106,909 | -53,755 | 289,167 | | 0 | 53,100 | +600 | +1.14 | -13,356 | -23,004 | 36,251 | -134,421 | -74,897 | 206,299 | | 0 | 709 | +8 | +1.14 | -6,998 | -133 | 7,127 | -43,375 | 49,842 | -4,950 | | 0 | 3,570 | +40 | +1.13 | -37,968 | -945 | 38,597 | -208,652 | -10,409 | 259,505 | | 3,357 | 22,600 | +250 | +1.12 | -18,554 | 630 | 16,834 | -15,432 | 8,356 | -1,470 | | 0 | 15,310 | +170 | +1.12 | -11,589 | -3,499 | 14,807 | -125,804 | -2,958 | 118,373 | | 7,193 | 14,740 | +160 | +1.10 | -3,219 | 1,275 | 1,536 | -231,030 | 115,368 | 107,361 | | 329 | 3,230 | +35 | +1.10 | -7,419 | -186 | 7,605 | -114,961 | -198 | 116,354 | | 414 | 1,024 | +11 | +1.09 | -4,309 | 0 | 4,100 | -184,207 | 760 | 175,140 | | 16,827 | 8,400 | +90 | +1.08 | -2,644 | 0 | 2,746 | -73 | -6,000 | 15,711 | | 7,860 | 75,800 | +800 | +1.07 | -5,936 | 1,988 | 3,999 | -26,356 | 33,479 | -5,791 | | 0 | 4,755 | +50 | +1.06 | -6,320 | 0 | 6,432 | -15,816 | 0 | 1,805 | | 0 | 960 | +10 | +1.05 | -3,385 | 0 | 3,385 | -457,725 | 135,625 | 281,247 | | 0 | 8,690 | +90 | +1.05 | -4,887 | -6 | 4,926 | -68,895 | -783 | 68,998 | | 1,583 | 5,870 | +60 | +1.03 | -15,117 | 5,847 | 10,067 | -70,265 | 5,873 | 52,216 | | 1,990 | 16,690 | +170 | +1.03 | -11,990 | 19,999 | -8,069 | -63,508 | 137,230 | -68,910 | | 1,911 | 49,350 | +500 | +1.02 | -233 | 1,493 | -1,222 | -60,387 | 39,596 | 65,298 | | 187 | 1,596 | +16 | +1.01 | -43,676 | 48,038 | 695 | -651,870 | 761,286 | 41,272 | | 157 | 3,015 | +30 | +1.01 | -25,448 | 30,000 | 380 | -105,737 | 106,761 | 6,060 | | 3,202 | 16,010 | +160 | +1.01 | -6,024 | 24,151 | -18,124 | -678,077 | 1,002,148 | -396,727 | | 1,649 | 10,110 | +100 | +1.00 | -2,090 | 0 | 2,189 | -61,169 | -14,205 | 75,806 | | 340 | 910 | +9 | +1.00 | -14,348 | 227 | 14,121 | -76,136 | -801 | 85,429 | | 647 | 6,080 | +60 | +1.00 | -80,319 | 46,121 | 22,898 | -683,226 | 38,207 | 690,908 | | 133 | 607 | +6 | +1.00 | -18,554 | 0 | 18,554 | -515,568 | -891 | 496,636 | | 0 | 3,100 | +30 | +0.98 | -7,049 | 0 | 7,049 | -5,043 | -12,122 | 38,906 | | 340 | 835 | +8 | +0.97 | -2,092 | 0 | 2,829 | -279,122 | 0 | 283,990 | | 256 | 427 | +4 | +0.95 | -19,080 | 215 | 18,865 | -4,467 | 812 | 3,104 | | 132 | 3,775 | +35 | +0.94 | -34,878 | 148 | 41,118 | -160,165 | -18,139 | 292,416 | | 70,294 | 16,100 | +150 | +0.94 | -135,936 | 707,551 | -570,028 | -75,003 | 1,409,581 | -1,325,321 | | 1,086 | 4,960 | +45 | +0.92 | -55,401 | 24,886 | 26,147 | -1,054,648 | 80,406 | 963,494 | | 648 | 3,375 | +30 | +0.90 | -16,600 | 15,827 | 773 | -321,634 | 300,003 | 31,789 | | 579 | 3,970 | +35 | +0.89 | -18,440 | 240 | 17,655 | -109,112 | 1,018 | 46,924 | | 0 | 2,840 | +25 | +0.89 | -16,368 | 5,697 | 10,471 | -1,266,389 | 121,872 | 1,069,851 | | 0 | 3,410 | +30 | +0.89 | -8,418 | 0 | 8,418 | -246,873 | -62 | 166,985 | | 231 | 1,483 | +13 | +0.88 | -42,338 | 24,410 | 17,962 | -200,080 | 34,627 | 154,539 | | 559 | 4,655 | +40 | +0.87 | -20,352 | 0 | 20,766 | -82,109 | 0 | 81,668 | | 0 | 8,210 | +70 | +0.86 | -2,289 | 21,023 | -18,322 | -68,665 | 61,356 | 10,996 | | 0 | 129,100 | +1,100 | +0.86 | -3,789 | -7,521 | 10,934 | -432,825 | 157,794 | 271,225 | | 56 | 357 | +3 | +0.85 | -39,005 | 96 | 38,057 | -555,614 | 60,837 | 497,421 | | 0 | 1,420 | +12 | +0.85 | -5,604 | 0 | 5,604 | -15,262 | 0 | 14,942 | | 0 | 16,570 | +140 | +0.85 | -26,713 | 88,444 | -15,621 | -2,076,483 | 215,692 | 1,898,665 | | 0 | 6,030 | +50 | +0.84 | -60,205 | 0 | 59,123 | -673,000 | 11 | 690,682 | | 2,628 | 14,420 | +120 | +0.84 | -7,110 | -2,460 | 9,584 | -234,381 | 116,852 | 119,907 | | 5,531 | 84,000 | +700 | +0.84 | -5,815 | 5,653 | 269 | -158,101 | 74,959 | 83,489 | | 0 | 13,280 | +110 | +0.84 | -1,592 | -221 | 1,779 | -90,238 | -39 | 82,174 | | 0 | 17,010 | +140 | +0.83 | -30,816 | 369 | 27,270 | -520,157 | -89,115 | 618,420 | | 221 | 2,455 | +20 | +0.82 | -1,240 | -160 | 986 | -9,353 | -225 | 4,311 | | 150 | 1,618 | +13 | +0.81 | -14,306 | -28 | 12,784 | -227,568 | 8,477 | 215,502 | | 778 | 10,080 | +80 | +0.80 | -3,778 | 0 | 4,278 | -168,789 | 181,932 | -20,520 | | 0 | 5,080 | +40 | +0.79 | -1,716 | 0 | 1,266 | -46,708 | 0 | 40,328 | | 0 | 44,850 | +350 | +0.79 | -3,667 | -11,678 | 12,715 | -81,317 | 131,937 | -55,087 | | 1,355 | 6,430 | +50 | +0.78 | -139,580 | -216,673 | 353,729 | -2,114,921 | -325,098 | 2,486,815 | | 281 | 3,240 | +25 | +0.78 | -5,507 | 0 | 2,228 | -14,224 | 0 | 8,822 | | 0 | 1,285 | +10 | +0.78 | -31,361 | 0 | 30,722 | -512,011 | 142 | 506,175 | | 363 | 5,240 | +40 | +0.77 | -71,915 | 17,261 | 54,903 | -563,851 | 231,908 | 338,083 | | 1,721 | 10,520 | +80 | +0.77 | -1,457 | 115 | 1,493 | -67,249 | -21,563 | 86,623 | | 545 | 3,910 | +30 | +0.77 | -219 | 1 | 208 | -7,261 | 14 | 9,587 | | 311 | 1,707 | +13 | +0.77 | -123,176 | 128,632 | -5,730 | -270,102 | -94,016 | 343,888 | | 5,839 | 26,150 | +200 | +0.77 | -9,100 | 9,898 | 616 | -151,446 | 8,925 | 149,111 | | 0 | 7,830 | +60 | +0.77 | -71,761 | 83,550 | -12,696 | -1,691,598 | 1,146,405 | 517,293 | | 547 | 796 | +6 | +0.76 | -18,497 | 0 | 17,833 | -560,625 | 2,000 | 586,448 | | 3,668 | 27,300 | +200 | +0.74 | -30,995 | -97,873 | 127,700 | -1,525,391 | -1,008,675 | 2,548,983 | | 1,292 | 9,500 | +70 | +0.74 | -2,497 | 1 | 2,642 | -23,875 | 2,303 | 20,069 | | 0 | 33,950 | +250 | +0.74 | -9,804 | 10,841 | -1,089 | -30,226 | -26,863 | 60,263 | | 26 | 408 | +3 | +0.74 | -114,377 | -25,252 | 140,617 | -2,285,958 | 375,996 | 1,975,676 | | 0 | 1,820 | +13 | +0.72 | -22,520 | 285 | 22,235 | -150,093 | -812 | 149,002 | | 0 | 2,805 | +20 | +0.72 | -1,032 | 0 | 1,385 | -12,330 | 0 | 11,862 | | 0 | 16,890 | +120 | +0.72 | -10,671 | 1,517 | 9,124 | -125,053 | 52,248 | 71,712 | | 0 | 2,840 | +20 | +0.71 | -1,002 | 0 | 1,002 | -5,198 | 0 | 4,304 | | 6,038 | 70,500 | +500 | +0.71 | -2,015 | -2,554 | 4,569 | -71,550 | 31,181 | 39,575 | | 878 | 5,700 | +40 | +0.71 | -727 | 703 | 74 | -17,794 | 17,743 | -1,200 | | 549 | 4,290 | +30 | +0.70 | -584 | 1,151 | -498 | -14,536 | 22,696 | -5,091 | | 0 | 438 | +3 | +0.69 | -322,836 | 0 | 320,930 | -1,618,988 | 0 | 1,523,557 | | 361 | 4,350 | +30 | +0.69 | -1,513 | 519 | 3,994 | -102,708 | -3,727 | 105,568 | | 140 | 727 | +5 | +0.69 | -13,461 | 0 | 12,911 | -320,856 | 0 | 290,551 | | 494 | 2,950 | +20 | +0.68 | -14,729 | 4,337 | 10,894 | -183,464 | 1,884 | 182,797 | | 2,241 | 37,350 | +250 | +0.67 | -3,959 | 947 | 2,942 | -23,055 | 21,285 | 4,442 | | 613 | 5,990 | +40 | +0.67 | -6,481 | 3,817 | 4,354 | -129 | 16,489 | -8,471 | | 0 | 23,000 | +150 | +0.66 | -5,356 | -4,199 | 9,551 | -22,636 | 12,094 | 4,707 | | 0 | 1,978 | +13 | +0.66 | -9,415 | -1,056 | 10,171 | -48,172 | 49,213 | 8,160 | | 1,766 | 2,280 | +15 | +0.66 | -3,197 | 323 | 2,883 | -101,152 | -59,381 | 145,301 | | 0 | 2,280 | +15 | +0.66 | -19,492 | 0 | 19,492 | -342,300 | 5,400 | 330,702 | | 1,736 | 23,150 | +150 | +0.65 | -1,017 | 1,623 | -107 | -9,245 | 25,087 | -13,428 | | 1,668 | 17,190 | +110 | +0.64 | -827 | 38 | 789 | -15,912 | -4,737 | 22,301 | | 460 | 3,210 | +20 | +0.63 | -31,381 | 6,574 | 24,807 | -270,387 | 27,016 | 266,669 | | 0 | 4,090 | +25 | +0.62 | -1,082 | 0 | 82 | -35,178 | 0 | 31,393 | | 0 | 9,790 | +60 | +0.62 | -13,733 | 1 | 13,812 | -318,936 | 2,420 | 337,768 | | 4,805 | 4,960 | +30 | +0.61 | -300,514 | 37,385 | 259,516 | -832,205 | 671,798 | 240,903 | | 0 | 6,650 | +40 | +0.61 | -5,286 | -9 | 5,227 | -148,072 | -5,231 | 176,637 | | 304 | 1,313 | +8 | +0.61 | -40,934 | -209 | 32,482 | -221,954 | 9,462 | 154,746 | | 0 | 4,970 | +30 | +0.61 | -16,750 | 2 | 16,733 | -146,859 | -4,225 | 130,738 | | 0 | 10,000 | +60 | +0.60 | -3,702 | 0 | 3,702 | -76,452 | 0 | 84,100 | | 0 | 3,420 | +20 | +0.59 | -963 | 0 | 953 | -31,202 | 0 | 26,850 | | 0 | 3,420 | +20 | +0.59 | -10,511 | 0 | 10,624 | -137,400 | 0 | 118,308 | | 5,799 | 26,200 | +150 | +0.58 | -64,135 | -3,273 | 68,775 | -350,460 | -299,219 | 630,566 | | 147 | 1,940 | +11 | +0.57 | -17,261 | 0 | 15,176 | -502,279 | 0 | 500,211 | | 710 | 8,840 | +50 | +0.57 | -2,656 | 23 | 2,633 | -68,391 | 2,162 | 63,122 | | 886 | 12,410 | +70 | +0.57 | -34,831 | 22,867 | 11,594 | -125,652 | 413,501 | -281,472 | | 0 | 2,715 | +15 | +0.56 | -2,606 | 0 | 2,496 | -392,391 | 2 | 369,894 | | 415 | 1,080 | +6 | +0.56 | -21,299 | 0 | 24,299 | -67,172 | 0 | 4,435 | | 0 | 548 | +3 | +0.55 | -2,972 | 0 | 4,477 | -236,635 | -5,000 | 267,689 | | 0 | 2,720 | +15 | +0.55 | -1,159 | -83 | 1,396 | -68,242 | -68,947 | 137,018 | | 0 | 3,755 | +20 | +0.54 | -1,360 | -346 | 1,586 | -20,851 | 198 | 3,867 | | 0 | 945 | +5 | +0.53 | -60,375 | 0 | 60,799 | -541,971 | 2 | 556,171 | | 4,457 | 96,100 | +500 | +0.52 | -3,779 | 61 | 4,165 | -35,021 | 41,638 | -6,117 | | 570 | 3,900 | +20 | +0.52 | -8,487 | 11 | 6,978 | -59,663 | 4,079 | 44,998 | | 7,213 | 17,320 | +90 | +0.52 | -21,693 | 1,772 | 21,998 | -217,005 | -164,602 | 386,337 | | 35,400 | 119,300 | +600 | +0.51 | -4,834 | -1,099 | 5,933 | -616,611 | 1,776,135 | -968,909 | | 0 | 7,850 | +40 | +0.51 | -584 | 385 | 204 | -74,288 | 88,554 | -20,312 | | 0 | 7,970 | +40 | +0.50 | -10,459 | 0 | 10,642 | -302,866 | -25,476 | 320,891 | | 0 | 10,000 | +50 | +0.50 | -122,315 | 5,051 | 117,981 | -222,418 | 5,208 | 222,250 | | 557 | 2,010 | +10 | +0.50 | -54,642 | 28,622 | 16,318 | -230,328 | 64,432 | 123,825 | | 0 | 30,250 | +150 | +0.50 | -25,166 | -7,815 | 33,723 | -238,832 | -51,355 | 304,172 | | 333 | 1,900 | +9 | +0.48 | -8,898 | 141 | 4,774 | -63,873 | 253 | 60,158 | | 604 | 4,200 | +20 | +0.48 | -66,974 | 0 | 66,974 | -742,315 | 0 | 750,909 | | 5,060 | 104,000 | +500 | +0.48 | -1,394 | -128 | 1,633 | -6,140 | -1,530 | 8,733 | | 744 | 3,230 | +15 | +0.47 | -9,278 | 0 | 9,428 | -57,080 | 0 | 51,589 | | 316 | 1,064 | +5 | +0.47 | -17,275 | 0 | 9,005 | -229,583 | 1 | 98,149 | | 0 | 875 | +4 | +0.46 | -13,820 | 0 | 14,253 | -119,888 | 0 | 2,182 | | 1,204 | 1,321 | +6 | +0.46 | -1,232 | 84 | 1,411 | -215,515 | -652 | 216,209 | | 446,000 | 223,000 | +1,000 | +0.45 | -17,132 | 20,846 | -2,336 | -449,131 | -562,693 | 1,032,803 | | 2,888 | 4,495 | +20 | +0.45 | -29,310 | 299 | 23,718 | -411,084 | -17,166 | 432,873 | | 455 | 2,300 | +10 | +0.44 | -11,159 | 749 | 9,739 | -190,269 | 841 | 192,182 | | 3,202 | 16,010 | +70 | +0.44 | -29,525 | -732 | 25,621 | -315,799 | 58,885 | 188,185 | | 391 | 705 | +3 | +0.43 | -32,050 | 0 | 32,007 | -611,041 | 16,210 | 612,601 | | 488 | 2,340 | +10 | +0.43 | -26,468 | 39,590 | -12,894 | -230,537 | 307,880 | -43,991 | | 20 | 241 | +1 | +0.42 | -71,346 | 14,130 | 56,786 | -2,285,420 | 123,475 | 2,228,043 | | 7,236 | 12,060 | +50 | +0.42 | -13,648 | 5,146 | 7,979 | -30,878 | 119,238 | -88,250 | | 1,195 | 9,890 | +40 | +0.41 | -8,313 | 1 | 10,158 | -321,180 | 12,364 | 309,416 | | 153 | 734 | +3 | +0.41 | -45,736 | 0 | 53,082 | -712,524 | -375 | 784,627 | | 237 | 3,765 | +15 | +0.40 | -112 | 0 | 112 | -235 | 0 | 106 | | 0 | 5,020 | +20 | +0.40 | -4,894 | 0 | 4,894 | -40,361 | 12,296 | 28,481 | | 846 | 10,390 | +40 | +0.39 | -20,725 | 82 | 18,388 | -236,444 | -48,031 | 189,897 | | 1,015 | 15,940 | +60 | +0.38 | -557 | 1 | 556 | -17,251 | 26,808 | -9,273 | | 0 | 2,610 | +10 | +0.38 | -521 | 0 | 980 | -13,478 | 0 | 7,814 | | 0 | 1,069 | +4 | +0.38 | -26,567 | -21,164 | 48,222 | -568,525 | 142,084 | 436,139 | | 0 | 5,420 | +20 | +0.37 | -1,883 | 263 | 3,705 | -55,707 | 9,185 | 98,511 | | 0 | 26,800 | +100 | +0.37 | -1,389 | 1,280 | -65 | -89,645 | 72,111 | 14,528 | | 1,561 | 5,560 | +20 | +0.36 | -63,283 | -721 | 65,090 | -340,744 | -168,270 | 476,302 | | 0 | 5,520 | +20 | +0.36 | -11,364 | 0 | 11,364 | -46,188 | 8,438 | 37,192 | | 0 | 4,275 | +15 | +0.35 | -16,087 | -1,028 | 17,414 | -125,818 | -30,848 | 119,569 | | 1,797 | 59,900 | +200 | +0.34 | -804 | 793 | 13 | -5,408 | 1,110 | 3,971 | | 0 | 3,065 | +10 | +0.33 | -14,581 | 8,073 | 7,276 | -98,692 | 16,089 | 66,682 | | 536 | 3,195 | +10 | +0.31 | -4,683 | 0 | 4,503 | -177,289 | 19,325 | 89,548 | | 976 | 6,940 | +20 | +0.29 | -1,359 | -1,321 | 2,274 | -34,083 | -21,915 | 39,033 | | 0 | 7,150 | +20 | +0.28 | -5,266 | 4,663 | 603 | -75,701 | 64,417 | 14,571 | | 631 | 3,670 | +10 | +0.27 | -22,687 | 1,358 | 21,329 | -73,826 | 1,420 | 67,529 | | 877 | 146,200 | +400 | +0.27 | -5 | 1 | 1 | -83 | -6 | 54 | | 36,026 | 114,400 | +300 | +0.26 | -68,009 | 124,927 | -55,607 | -411,229 | 476,077 | -61,031 | | 793 | 1,914 | +5 | +0.26 | -28,428 | 0 | 14,426 | -1,038,942 | 0 | 1,027,821 | | 0 | 3,915 | +10 | +0.26 | -16,008 | 93 | 15,703 | -1,061,793 | -4,208 | 1,071,258 | | 0 | 200,500 | +500 | +0.25 | -38,448 | 93,541 | -62,615 | -396,326 | 399,094 | -9,232 | | 583 | 810 | +2 | +0.25 | -10,172 | 56 | 10,116 | -1,458,301 | -906 | 814,442 | | 928 | 4,085 | +10 | +0.25 | -9,767 | 0 | 9,947 | -385,037 | 232,801 | 154,127 | | 0 | 17,480 | +40 | +0.23 | -13,993 | 15,769 | -1,658 | -150,660 | 237,361 | -95,634 | | 466 | 1,331 | +3 | +0.23 | -4,471 | 0 | 2,041 | -28,815 | 0 | 100,992 | | 1,152 | 5,010 | +10 | +0.20 | -740 | 1,475 | -645 | -49,832 | 4,549 | 27,367 | | 0 | 2,545 | +5 | +0.20 | -5,367 | 0 | 4,927 | -15,633 | 0 | 11,819 | | 444 | 1,025 | +2 | +0.20 | -21,474 | 182 | 19,719 | -338,619 | -1,637 | 331,371 | | 296 | 2,550 | +5 | +0.20 | -377 | 65 | -63 | -149,953 | 97 | 255,552 | | 6,963 | 101,500 | +200 | +0.20 | -3,617 | 1,436 | 2,666 | -84,483 | 52,358 | 32,486 | | 145 | 2,705 | +5 | +0.19 | -7,613 | 0 | 7,593 | -140,573 | 129,025 | -28,235 | | 0 | 53,000 | +100 | +0.19 | -49,740 | 79,319 | -29,397 | -755,234 | 824,842 | -82,133 | | 76 | 541 | +1 | +0.19 | -20,462 | 0 | 20,029 | -848,945 | 0 | 855,538 | | 0 | 2,640 | +5 | +0.19 | -35,963 | 0 | 34,708 | -456,688 | -227,050 | 670,584 | | 1,438 | 2,720 | +5 | +0.18 | -41,355 | 54,932 | -35,281 | -1,117,737 | 1,533,777 | -910,067 | | 178 | 2,755 | +5 | +0.18 | -5,617 | -123 | 5,940 | -902,006 | -8,872 | 692,423 | | 2,418 | 54,400 | +100 | +0.18 | -2,813 | -33 | 2,846 | -14,777 | -2,029 | 19,849 | | 2,882 | 5,620 | +10 | +0.18 | -36,520 | 11,000 | 21,525 | -707,523 | 808,156 | -80,744 | | 2,265 | 27,250 | +50 | +0.18 | -5,599 | 14 | 5,397 | -152,654 | 171,991 | -15,411 | | 1,989 | 57,100 | +100 | +0.18 | -4,195 | 12 | 3,849 | -385 | -3,043 | 5,103 | | 4,657 | 59,700 | +100 | +0.17 | -4,641 | 738 | 3,818 | -122,537 | -15,064 | 149,729 | | 1,533 | 12,310 | +20 | +0.16 | -4,562 | 3,363 | 411 | -1,360 | 1,138 | 3,664 | | 21,890 | 64,300 | +100 | +0.16 | -38,427 | -11,223 | 51,436 | -151,426 | -386,443 | 524,117 | | 63,090 | 67,900 | +100 | +0.15 | -7,431 | 16,618 | -9,459 | -112,204 | -275,273 | 385,716 | | 687 | 3,945 | +5 | +0.13 | -7,514 | 2,756 | 4,498 | -73,375 | 17,877 | 75,836 | | 972 | 8,000 | +10 | +0.13 | -12,829 | 3 | 12,892 | -396,813 | 347 | 417,355 | | 0 | 8,620 | +10 | +0.12 | -1,997 | 541 | 1,416 | -3,358 | -17,299 | 18,945 | | 0 | 8,370 | +10 | +0.12 | -3,445 | 0 | 3,345 | -104,126 | 0 | 96,204 | | 1,425 | 4,175 | +5 | +0.12 | -20,053 | 18,256 | 1,795 | -87,953 | 51,930 | 48,954 | | 0 | 8,390 | +10 | +0.12 | -952 | 0 | 974 | -32,361 | -44 | 29,148 | | 2,105 | 9,040 | +10 | +0.11 | -6,616 | 300 | 6,461 | -93,713 | 8,698 | 115,859 | | 0 | 18,860 | +20 | +0.11 | -69,742 | -71,353 | 113,705 | -1,780,925 | 560,003 | 1,063,696 | | 327 | 4,745 | +5 | +0.11 | -14,089 | 0 | 14,459 | -125,617 | 4,762 | 99,312 | | 443,377 | 93,500 | +100 | +0.11 | -26,682 | 322,834 | -304,080 | -474,761 | 529,933 | -49,207 | | 0 | 4,395 | +5 | +0.11 | -4,433 | 0 | 4,528 | -151,220 | 0 | 151,729 | | 65 | 891 | +1 | +0.11 | -5,006 | 0 | 4,976 | -321,006 | 0 | 332,579 | | 138 | 994 | +1 | +0.10 | -33,378 | 220 | 34,758 | -617,025 | -24,618 | 712,696 | | 148 | 1,029 | +1 | +0.10 | -26,410 | 0 | 17,237 | -865,698 | 59,561 | 493,716 | | 1,505 | 12,230 | +10 | +0.08 | -1,083 | 101 | 1,362 | -46,424 | 225 | 35,175 | | 783 | 1,271 | +1 | +0.08 | -69,824 | 154 | 70,339 | -310,519 | 24 | 432,393 | | 5,751 | 13,550 | +10 | +0.07 | -32,238 | 5,528 | 21,067 | -419,838 | -75,591 | 484,289 | | 227 | 1,558 | +1 | +0.06 | -35,409 | 97,514 | -62,696 | -326,352 | 362,773 | -96,337 | | 0 | 6,150 | 0 | 0.00 | -2,199 | 0 | 2,199 | -44,221 | 4,258 | -1,295 | | 3,198 | 10,900 | 0 | 0.00 | -25,888 | -5,669 | 31,276 | -338,580 | 36,766 | 246,611 | | 588,027 | 152,200 | 0 | 0.00 | -21,400 | 355,118 | -336,376 | -55,369 | 1,982,473 | -1,923,948 | | 1,499 | 6,150 | 0 | 0.00 | -16,421 | 0 | 14,746 | -148,631 | 4,941 | 118,331 | | 740 | 4,145 | 0 | 0.00 | -3,537 | 1,566 | 1,990 | -58,866 | 4,539 | 56,603 | | 1,300 | 2,275 | 0 | 0.00 | -12,951 | -6,091 | 18,506 | -107,015 | 59,627 | 39,995 | | 913 | 9,130 | 0 | 0.00 | -899 | 44 | 772 | -41,715 | -10,081 | 57,126 | | 6,474 | 20,950 | 0 | 0.00 | -1,889 | 13 | 178 | -42,884 | 715 | 471 | | 358 | 3,740 | 0 | 0.00 | -4,165 | 0 | 7,123 | -6,105 | -4,425 | 10,383 | | 116 | 1,056 | 0 | 0.00 | -525 | 0 | 736 | -35,005 | 0 | 7,304 | | 0 | 6,850 | 0 | 0.00 | -4,813 | -1,997 | 8,718 | -86,948 | -114,906 | 202,123 | | 0 | 381,000 | 0 | 0.00 | -103 | 48,725 | -44,686 | -55,214 | -81,331 | 119,900 | | 0 | 45,900 | 0 | 0.00 | -9,048 | 3,643 | 4,939 | -320,923 | 236,414 | 167,669 | | 52 | 2,615 | 0 | 0.00 | -3,281 | 2,142 | 1,139 | -429 | 13,307 | -6,926 | | 1,435 | 8,660 | 0 | 0.00 | -2,203 | -449 | 4,005 | -6,779 | -1,351 | 3,736 | | 0 | 8,200 | 0 | 0.00 | -4,217 | 0 | 4,214 | -21,315 | -32,348 | 48,652 | | 734 | 10,490 | 0 | 0.00 | -9,149 | -34 | 9,180 | -56,508 | -12,650 | 70,074 | | 0 | 28,200 | 0 | 0.00 | -37,127 | 19,118 | 16,766 | -431,562 | 207,535 | 223,405 | | 21,475 | 246,500 | 0 | 0.00 | -6,310 | 11,677 | -5,353 | -21,224 | 95,426 | -70,184 | | 731 | 5,510 | 0 | 0.00 | -4,621 | -348 | 5,279 | -39,854 | -719 | 40,105 | | 477 | 2,805 | 0 | 0.00 | -39,271 | 7,470 | 34,432 | -94,265 | 7,437 | 100,997 | | 164 | 715 | 0 | 0.00 | -33,936 | 9,210 | 24,756 | -210,924 | 94,315 | 120,560 | | 618 | 23,250 | 0 | 0.00 | -1,562 | 252 | 1,310 | -10,194 | -1,152 | 10,846 | | 1,976 | 6,060 | 0 | 0.00 | -57,377 | 1 | 56,057 | -312,397 | -2,122 | 289,862 | | 0 | 5,200 | 0 | 0.00 | -904 | 0 | 904 | -84,610 | 0 | 94,215 | | 252 | 785 | 0 | 0.00 | -6,991 | 648 | 6,343 | -51,476 | -979 | 61,954 | | 173 | 2,470 | 0 | 0.00 | -3,610 | 0 | 3,610 | -104,266 | 1 | 106,128 | | 2,647 | 10,560 | 0 | 0.00 | -149 | 2 | 168 | -58,820 | -7,988 | 68,167 | | 321 | 5,300 | 0 | 0.00 | -10,031 | 10 | 12,286 | -134,823 | -1,207 | 64,306 | | 732 | 7,580 | 0 | 0.00 | -3,260 | -595 | 4,398 | -80,700 | -68,289 | 157,457 | | 0 | 11,920 | 0 | 0.00 | -1,448 | -6 | 1,404 | -1,531 | 1,516 | 374 | | 601 | 27,900 | 0 | 0.00 | -711 | 1 | 710 | -1,424 | 348 | 845 | | 95 | 389 | 0 | 0.00 | -76,300 | 0 | 78,935 | -1,641,919 | 0 | 1,578,714 | | 351 | 2,220 | 0 | 0.00 | -1,384 | -2,270 | 3,674 | -75,461 | 1,145 | 125,102 | | 406 | 4,670 | 0 | 0.00 | -8,125 | 5 | 8,120 | -46,730 | 91 | 43,573 | | 1,048 | 1,039 | 0 | 0.00 | -16,820 | -18,000 | 35,691 | -524,984 | -25,827 | 638,683 | | 8,628 | 91,700 | 0 | 0.00 | -3,338 | -616 | 4,026 | -48,161 | -21,617 | 43,016 | | 2,294 | 2,160 | 0 | 0.00 | -37,748 | -8,548 | 47,087 | -1,000,877 | 19,294 | 1,007,995 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
