STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 상승형수급 유지 종목현황 ( 2026-01-13 12:09:02 현재 )
(단위 : 원,주,시가총액-억원,%)
종목명
시가총액
현재가
전일대비

전일상승률
전일 순매매
최근 20일누적 순매매
개인
기관
외국인
개인
기관
외국인
0
3,275
+755
+29.96
-1,027,373
0
474,568
-1,204,446
-20
392,575
0
11,280
+2,250
+24.92
-112,476
2,200
119,628
-105,415
2,200
117,944
4,072
13,800
+2,630
+23.55
-389,371
175,375
213,305
-1,864,603
1,568,727
-68,145
0
23,650
+4,370
+22.67
-161,365
-113,208
363,799
-533,042
245,835
682,122
281
2,385
+406
+20.52
-981,480
573,559
413,368
-1,016,498
689,290
340,576
2,977
22,050
+3,580
+19.38
-278,312
91,229
171,619
-289,549
102,296
189,551
100,554
90,300
+14,400
+18.97
-936,241
287,635
657,939
-1,738,078
416,252
1,373,015
0
17,830
+2,760
+18.31
-85,024
1,416
78,202
-112,738
107,591
4,447
275
2,130
+303
+16.58
-40,879
0
33,125
-232,881
0
234,851
0
1,898
+268
+16.44
-380,959
-5,023
374,965
-489,221
-5,023
469,288
4,762
130,100
+17,200
+15.23
-91,316
60,147
27,564
-914,486
754,294
182,759
0
725
+90
+14.17
-25,194
0
19,018
-21,856
0
17,632
0
10,070
+1,110
+12.39
-41,865
17,139
25,153
-87,189
24,933
94,858
723
6,030
+660
+12.29
-106,332
35,220
67,415
-478,209
30,415
407,110
148
1,450
+156
+12.06
-384,508
-2,801
397,323
-223,650
-7,842
283,109
41,223
135,300
+13,700
+11.27
-201,181
87,964
116,861
-357,585
255,575
115,806
0
62,800
+5,900
+10.37
-217,762
75,367
141,562
-287,919
325,822
-41,099
11,372
45,300
+4,250
+10.35
-24,062
-20,373
43,868
-12,401
-195,651
211,721
0
6,110
+560
+10.09
-84,720
47
83,784
-48,715
60
56,962
993
10,370
+930
+9.85
-136,839
62,831
83,361
-234,130
113,626
357,749
0
224,000
+19,500
+9.54
-41,243
31,937
4,505
-73,748
-215,549
290,552
0
2,625
+225
+9.38
-15,748
0
20,687
-339,839
39,781
619,923
0
1,250
+104
+9.08
-115,678
0
102,070
-87,605
-9,258
96,457
0
6,530
+540
+9.02
-181,636
38,899
147,734
-198,581
50,240
105,451
895
11,140
+920
+9.00
-7,905
0
7,905
-8,156
-764
10,665
0
1,093
+90
+8.97
-71,246
0
71,112
-199,441
-5
116,548
0
1,095
+90
+8.96
-2,600
2,217
1,073
-853,456
17,217
285
0
187,500
+15,200
+8.82
-5,003
-10,942
16,030
-48,223
-34,404
82,891
0
5,720
+460
+8.75
-8,331
-5,079
10,478
-94,209
-14,542
171,821
1,548
35,900
+2,750
+8.30
-31,718
36,624
-6,186
-647,733
-42,549
622,859
0
8,810
+670
+8.23
-327,546
-950
348,302
-2,561,018
-18,475
2,418,747
5,286
29,100
+2,200
+8.18
-18,159
26,666
-8,111
-150,249
139,219
16,455
0
18,000
+1,360
+8.17
-120,035
140
118,882
-85,042
-272,846
346,313
1,383
7,880
+590
+8.09
-99,846
-21,375
126,646
-19,736
-43,972
400,635
279,159
145,100
+10,800
+8.04
-2,288,818
38,106
2,254,050
-4,333,704
1,075,335
3,248,178
2,093
66,100
+4,900
+8.01
-4,646
-128
5,455
-47,246
2,963
29,695
0
2,027,000
+150,000
+7.99
-26,110
9,063
18,197
-18,809
-87,649
108,911
5,710
47,600
+3,500
+7.94
-77,139
25,309
51,899
-27,913
-57,172
87,265
9,048
139,200
+9,700
+7.49
-14,796
14,163
976
-70,797
-31,734
113,759
542
3,780
+260
+7.39
-2,953
-1
2,976
-38,107
-1
38,130
517
3,075
+210
+7.33
-221,493
30,926
191,905
-43,464
30,926
9,253
38,086
54,800
+3,700
+7.24
-824,941
158,770
675,111
-1,193,440
604,033
615,117
1,352
1,597
+107
+7.18
-396,911
-981
401,591
-444,675
-14,213
467,036
986
8,110
+540
+7.13
-46,908
-4,581
43,350
-236,652
87,655
124,912
14,224
54,200
+3,600
+7.11
-254,442
13,826
237,720
-976,206
304,910
701,071
601
10,680
+690
+6.91
-78,988
0
79,592
-131,699
8,000
144,149
0
43,650
+2,800
+6.85
-44,059
18,283
25,605
-49,565
105,317
-56,347
0
1,500
+96
+6.84
-150,515
-29
152,194
-8,971
-1,981
97,807
1,332
18,240
+1,160
+6.79
-107,166
3,586
103,314
-47,055
15,337
31,771
2,290
22,900
+1,450
+6.76
-59,130
67,097
-8,479
-82,565
68,077
15,982
605
4,210
+265
+6.72
-443,788
0
445,860
-162,215
0
273,008
239
2,275
+140
+6.56
-21,429
81
21,348
-81,426
-89,774
131,552
1,473
4,330
+265
+6.52
-62,921
4,896
57,752
-243,473
127,904
116,732
0
26,950
+1,650
+6.52
-383,967
58,038
325,914
-290,013
-129,727
464,602
0
3,330
+200
+6.39
-50,071
-76
49,841
-89,963
-728
85,900
1,896
23,550
+1,400
+6.32
-3,526
17,550
-12,977
-152,282
261,207
-36,119
0
3,040
+180
+6.29
-200,023
-396
195,536
-81,084
936
74,728
495
7,610
+450
+6.28
-32,929
0
33,567
-65,108
0
70,885
0
3,485
+205
+6.25
-23,705
5,622
15,502
-12,969
17,277
-1,215
0
19,000
+1,110
+6.20
-297,582
19,274
278,934
-50,345
27,995
48,344
54,843
260,500
+15,000
+6.11
-67,696
33,678
28,944
-193,661
131,922
49,594
404
1,066
+61
+6.07
-66,580
15,542
51,108
-139,538
48,640
95,984
11,787
49,900
+2,850
+6.06
-132,191
110,963
19,685
-1,425,600
1,157,651
317,587
0
71,000
+3,900
+5.81
-59,729
5,703
55,754
-91,433
46,702
89,470
489
1,823
+100
+5.80
-14,605
0
14,605
-41,181
-10,159
59,329
5,566
114,400
+6,000
+5.54
-417
-430
1,844
-78,727
-3,736
85,374
93,600
28,650
+1,500
+5.52
-351,526
552,385
-215,942
-9,472,843
7,107,057
2,065,759
2,301
9,780
+510
+5.50
-83,030
9
83,579
-64,199
3,951
57,671
808
5,430
+280
+5.44
-214,639
11
233,637
-99,375
28,908
101,966
640
2,915
+150
+5.42
-71,420
55,753
14,762
-92,130
65,741
14,993
2,856
14,280
+730
+5.39
-54,389
-21,247
77,138
-175,409
102,900
88,925
376
9,200
+470
+5.38
-98,824
0
99,594
-20,852
6
23,644
823
2,175
+110
+5.33
-298,720
0
335,981
-178,915
0
402,598
0
8,550
+430
+5.30
-39,103
0
39,088
-39,163
1,710
46,491
0
11,390
+560
+5.17
-28,211
45,000
-16,832
-34,548
37,238
-6,991
0
1,241
+60
+5.08
-12,924
0
13,622
-262,012
0
207,218
312
2,280
+110
+5.07
-38,747
7,850
30,319
-127,612
22,728
115,671
0
2,505
+120
+5.03
-83,687
0
88,292
-242,996
0
89,944
0
3,910
+185
+4.97
-11,164
0
11,341
-37,649
0
48,856
0
2,340
+110
+4.93
-135,681
0
135,847
-227,035
0
248,832
22,425
98,300
+4,600
+4.91
-45,164
5,847
39,533
-19,290
16,748
881
0
2,035
+95
+4.90
-77,325
8,536
9,397
-74,046
19,053
-3,487
782
31,300
+1,450
+4.86
-103
542
-451
-5,793
8,605
-2,452
0
22,700
+1,050
+4.85
-11,795
-553
13,671
-46,209
-25,514
66,694
3,539
13,130
+600
+4.79
-40,130
25,529
7,214
-26,886
142,953
-123,718
114
2,410
+110
+4.78
-1,158
2,295
-458
-184,454
2,838
181,091
8,480
29,650
+1,350
+4.77
-99,444
103,501
-3,528
-354,568
87,925
276,378
0
28,850
+1,300
+4.72
-30,720
1,676
24,734
-300,909
80,836
163,586
1,699
18,430
+820
+4.66
-130,513
1,016
129,105
-139,709
-3,374
137,220
2,349
8,100
+360
+4.65
-115,865
73,362
43,979
-441,355
389,223
57,545
0
7,420
+330
+4.65
-3,345
-6
2,072
-35,206
4,749
24,902
131
6,530
+290
+4.65
-47,920
27,111
22,339
-123,066
201,684
-66,110
1,439
11,560
+510
+4.62
-4,168
195
3,784
-17,512
15,574
1,269
0
45,350
+2,000
+4.61
-105,988
37,294
72,025
-418,100
445,042
-30,696
15,970
112,400
+4,900
+4.56
-224,762
168,056
58,447
-377,877
-519,011
912,783
0
22,200
+950
+4.47
-34,203
-1,133
27,862
-8,502
-70,088
71,867
596
4,460
+190
+4.45
-173,090
-2,256
181,751
-632,855
-5,484
651,036
244
3,795
+160
+4.40
-40,733
0
40,794
-57,851
0
55,708
468
4,085
+170
+4.34
-26,999
-5,876
38,991
-135,765
263,743
-84,772
93,419
88,000
+3,600
+4.27
-544,617
-11,153
565,244
-1,879,421
399,582
1,891,181
2,513
4,900
+200
+4.26
-133,194
42,390
91,592
-209,475
100,044
84,813
1,840
20,600
+840
+4.25
-59,758
2,241
68,606
-144,292
-9,281
156,727
44,002
125,300
+5,100
+4.24
-8,904
2,814
6,144
-2,611
-383,557
384,367
1,260
1,383
+56
+4.22
-194,087
-10,650
196,578
-847,087
-94,046
924,162
40
3,300
+130
+4.10
-39,246
-5
40,779
-46,979
-81
43,724
148,800
496,000
+19,500
+4.09
-74,679
34,948
38,788
-36,707
-86,334
128,739
0
2,750
+105
+3.97
-18,264
0
18,205
-41,638
0
42,417
2,663
3,430
+130
+3.94
-72,544
26
78,724
-64,038
2,690
69,573
0
27,950
+1,050
+3.90
-6,878
19
7,044
-9,607
3,830
-3,035
4,084
4,900
+180
+3.81
-573,445
-70,554
663,087
-423,051
-1,305,807
1,960,384
1,556
2,485
+90
+3.76
-68,804
9,038
62,634
-11,653
45,741
-25,849
563
7,210
+260
+3.74
-22,640
0
22,895
-38,173
-4,996
41,075
3,254
36,150
+1,300
+3.73
-8,574
3,302
5,239
-52,666
26,577
23,267
120
647
+23
+3.69
-55,133
0
79,132
-125,286
0
124,273
0
49,250
+1,750
+3.68
-34,691
54,610
-19,202
-113,876
296,681
-148,033
0
878,000
+31,000
+3.66
-42,181
8,979
38,760
-101,879
-85,230
168,551
26,385
268,000
+9,000
+3.47
-18,965
22,795
-4,776
-142,241
42,902
93,229
67,298
209,000
+7,000
+3.47
-43,233
36,255
4,905
-334,452
398,128
-66,996
97,834
86,900
+2,900
+3.45
-114,722
86,291
24,515
-693,873
738,380
-40,541
0
49,400
+1,600
+3.35
-36,736
10,615
25,869
-26,069
-17,927
59,343
363
2,630
+85
+3.34
-15,810
0
11,741
-210,819
0
195,806
1,016
3,130
+100
+3.30
-122,125
-30
124,255
-242,628
-9,524
250,011
0
21,900
+700
+3.30
-89,978
25,775
61,859
-71,074
76,222
4,704
0
10,390
+330
+3.28
-151,163
-9,999
155,620
-4,836
40,219
-8,815
581
4,300
+135
+3.24
-11,366
2,321
8,931
-9,657
9,224
17,084
0
3,360
+105
+3.23
-2,415
0
2,160
-10,335
0
9,462
0
2,255
+70
+3.20
-8,760
0
9,197
-38,011
42
37,372
0
106,400
+3,300
+3.20
-43,153
8,981
34,512
-259,484
103,497
164,824
0
18,240
+560
+3.17
-120
-13
104
-5,796
-21,511
26,219
0
3,435
+105
+3.15
-139,074
504
139,237
-847,263
-49,365
906,041
95
14,460
+440
+3.14
-52,796
-2
50,212
-25,670
-1,605
24,302
326,760
50,900
+1,550
+3.14
-520,677
280,444
222,510
-2,533,659
-1,432,539
3,823,989
6,471
15,540
+470
+3.12
-143,776
-8,550
152,470
-96,243
78,424
41,366
0
1,594
+48
+3.10
-3,240
0
4,502
-47,829
0
46,759
19,655
39,950
+1,200
+3.10
-25,747
14,219
14,934
-431,588
504,185
-91,731
0
11,060
+330
+3.08
-9,644
-1,365
11,009
-40,288
-153,683
196,299
640
6,400
+190
+3.06
-46,334
-1
44,235
-29,974
0
36,363
2,325
9,800
+290
+3.05
-49,083
-500
50,258
-16,244
50,424
-19,720
500
3,415
+100
+3.02
-14,481
0
14,354
-8,535
0
1,096
4,510
37,900
+1,100
+2.99
-76,728
-789
77,502
-261,106
346,450
-68,005
16,296
39,750
+1,150
+2.98
-276,845
242,034
37,838
-1,009,228
838,101
177,721
1,596
3,800
+110
+2.98
-72,929
0
72,285
-41,514
0
40,504
0
24,350
+700
+2.96
-13,960
5,727
5,952
-53,083
235,134
-195,739
1,469
5,050
+145
+2.96
-10,734
11,519
28,629
-100,793
24,933
91,664
820
3,820
+110
+2.96
-3,884
5
3,079
-3,314
117
20,641
0
559,000
+16,000
+2.95
-28,893
33,811
-3,479
-440,801
470,084
-29,478
397
4,785
+135
+2.90
-26,185
-23,647
28,242
-53,311
6,296
692
43,910
26,850
+750
+2.87
-185,060
259,669
-55,391
-273,801
2,166,972
-1,875,818
149,316
104,500
+2,900
+2.85
-72,795
17,744
55,276
-374,721
819,544
-424,337
0
235,500
+6,500
+2.84
-17,593
-1,060
18,747
-28,753
38,799
-10,787
518
3,140
+85
+2.78
-14,184
0
13,868
-83,401
-253
84,427
0
2,595
+70
+2.77
-27,587
0
27,286
-131,671
4,323
141,645
28,347
74,600
+2,000
+2.75
-30,317
2,265
28,280
-15,189
36,381
-20,961
2,668
20,750
+550
+2.72
-2,867
63,930
-56,688
-282,253
288,124
28,567
1,850
53,100
+1,400
+2.71
-1,912
-5
1,922
-4,657
-999
6,374
815
77,200
+2,000
+2.66
-1,195
-1
1,222
-1,550
-34
1,576
5,949
23,300
+600
+2.64
-2,546
5,659
-2,746
-318,330
171,616
143,568
32,788
73,900
+1,900
+2.64
-99,046
98,585
3,792
-875,392
823,966
167,642
829
16,750
+430
+2.63
-12,721
958
11,744
-9,158
4,173
5,162
1,467
4,300
+110
+2.63
-48,596
-5,399
53,619
-36,854
-19,999
58,888
35
2,935
+75
+2.62
-6,307
545
6,373
-25,040
1,115
3,728
15,708
20,400
+520
+2.62
-29,374
8,669
67,545
-139,457
-141,764
471,841
0
62,900
+1,600
+2.61
-2,382
21,250
-18,720
-210,154
242,493
-36,296
149,819
153,700
+3,900
+2.60
-13,170
154,483
-141,467
-444,224
1,217,940
-760,185
0
12,230
+310
+2.60
-13,911
2
13,910
-13,813
35
12,865
1,601
12,890
+320
+2.55
-1,489
1
1,473
-43,411
24
43,801
5,557
81,000
+2,000
+2.53
-4,586
2,928
1,859
-9,021
13,427
-985
1,292
1,668
+41
+2.52
-95,833
-51
95,522
-202,770
-17,209
243,929
234
2,050
+50
+2.50
-1,994
299
1,695
-38,734
432
11,222
1,160
5,420
+130
+2.46
-1,737
0
1,737
-11,074
-181
18,951
0
3,895
+90
+2.37
-22,085
-77
24,888
-148
-442,530
491,896
0
10,390
+240
+2.36
-2,740
0
2,623
-2,468
1
1,251
261
2,175
+50
+2.35
-32,916
2,572
29,433
-566,741
-49,644
637,811
296
921
+21
+2.33
-10,946
-1,093
13,340
-122,946
-719
162,675
0
1,016
+23
+2.32
-169,045
0
169,553
-779,488
-11
815,147
0
22,150
+500
+2.31
-17,866
2,167
15,794
-21,742
84,847
-61,642
16,001
3,850
+85
+2.26
-486,194
-224,383
708,052
-2,945,200
466,236
2,446,248
7,960
29,500
+650
+2.25
-62,718
142,208
-77,809
-248,589
221,266
27,369
726
8,310
+180
+2.21
-169,218
7,982
163,922
-7,681,705
-306,076
8,191,558
424
6,490
+140
+2.20
-19,432
5,148
6,125
-326,139
14,327
315,069
4,225
28,050
+600
+2.19
-9,657
6,993
3,527
-91,560
-22,476
111,454
0
6,070
+130
+2.19
-18,137
-1,285
19,701
-48,090
14,781
11,087
22,044
70,000
+1,500
+2.19
-26,181
35,382
-9,048
-70,534
310,313
-243,662
142
889
+19
+2.18
-69,614
-6,000
75,644
-350,861
-8,212
363,525
1,004
1,601
+34
+2.17
-65,066
0
44,776
-53,359
1,247
73,369
844
2,605
+55
+2.16
-31,834
11,626
21,994
-159,816
120,808
21,667
1,929
3,575
+75
+2.14
-25,278
858
25,263
-68,162
18,865
49,658
1,253
8,200
+170
+2.12
-19,905
-15
13,185
-7,022
-308,273
329,660
3,336
6,760
+140
+2.11
-29,451
-9,934
19,376
-73,399
-58,648
68,264
0
16,450
+330
+2.05
-97,998
15,530
69,520
-249,556
430,115
-14,420
12,636
32,600
+650
+2.03
-40,945
14,546
26,427
-464,792
432,276
35,719
6,642
61,000
+1,200
+2.01
-18,981
26,490
-6,396
-38,243
197,094
-157,229
1,891
8,670
+170
+2.00
-22,689
3
7,945
-51,137
39,606
19,854
748
9,700
+190
+2.00
-9,767
0
9,641
-30,959
0
24,481
1,546
14,360
+280
+1.99
-8,901
13,019
-3,943
-199,105
66,581
77,453
269,407
309,000
+6,000
+1.98
-150,486
22,997
140,493
-149,415
33,662
153,841
0
2,845
+55
+1.97
-75,078
0
75,078
-78,083
-3
79,033
4,136
24,450
+450
+1.88
-90,645
42,539
48,029
-113,278
-614
93,318
1,383
1,633
+30
+1.87
-321,441
-2,604
321,829
-429,710
28,725
338,315
0
3,325
+60
+1.84
-12,684
2,023
10,561
-22,229
4,423
22,729
10,165
50,000
+900
+1.83
-75,208
51,754
16,381
-158,819
312,431
-154,389
0
15,040
+270
+1.83
-90,365
100,927
-2,965
-282,999
671,546
-357,338
2,542
7,880
+140
+1.81
-5,676
0
6,834
-4,303
-21,319
37,998
542
1,252
+22
+1.79
-141,041
-61
139,682
-123,953
-55,021
198,080
0
74,400
+1,300
+1.78
-20,119
66,064
-43,936
-433,174
349,134
67,536
1,933
5,780
+100
+1.76
-23,433
21,176
-180
-43,290
172,737
-95,889
0
20,750
+350
+1.72
-5,607
2,175
3,393
-18,603
29,733
-5,950
0
8,850
+150
+1.72
-1,908
-554
2,791
-17,494
-6,799
24,089
189
593
+10
+1.72
-41,260
-14,042
45,296
-188,230
17,980
173,889
729
1,858
+31
+1.70
-127,420
69,969
57,956
-775,840
600,123
182,351
0
3,915
+65
+1.69
-10,495
0
10,685
-98,036
0
105,616
2,638
4,255
+70
+1.67
-65,287
10,643
16,577
-364,150
-89,465
173,573
880
8,010
+130
+1.65
-139,578
11,735
125,928
-927,198
444,918
497,397
0
2,810
+45
+1.63
-2,828
7,075
-4,847
-27,570
11,675
9,283
107
2,200
+35
+1.62
-13,534
0
13,534
-54,243
0
53,787
1,467
8,190
+130
+1.61
-71,116
0
67,324
-163,906
4
159,802
614
4,410
+70
+1.61
-16,426
0
18,566
-53,614
4,000
20,059
53,984
58,100
+900
+1.57
-36,828
30,670
5,745
-163,442
-225,729
371,491
1,410
9,250
+140
+1.54
-93,356
189
94,297
-144,267
-104,711
250,893
63,396
14,520
+220
+1.54
-155,617
83,311
75,944
-554,004
120,236
853,211
1,367
16,450
+240
+1.48
-4,665
0
4,509
-12,072
-5,840
14,006
44
274
+4
+1.48
-118,461
0
118,196
-302,021
-102,773
364,149
930
3,795
+55
+1.47
-15,700
1
16,001
-223,465
4,709
230,947
0
2,445
+35
+1.45
-124,892
131,003
-1,062
-378,502
248,868
46,048
1,927
16,760
+240
+1.45
-18,144
-58
18,202
-48,904
49,708
5,692
850
6,300
+90
+1.45
-17,116
-2,647
19,921
-64,094
-21,311
91,680
0
2,110
+30
+1.44
-10,410
2,387
7,359
-58,441
5,379
46,614
0
70,500
+1,000
+1.44
-12,641
16,095
-3,595
-147,333
178,811
-18,793
0
112,500
+1,600
+1.44
-10,068
-1,342
12,340
-48,529
-11,065
55,520
0
3,520
+50
+1.44
-1,497
0
1,161
-1,362
0
2,247
0
5,680
+80
+1.43
-210
0
190
-3,733
0
2,671
0
6,370
+90
+1.43
-11,743
0
11,684
-21,241
1
16,952
0
1,068
+15
+1.42
-8,785
6,528
-2,013
-123,054
26,528
5,650
0
7,900
+110
+1.41
-27,402
0
26,042
-173,357
0
174,666
0
1,010
+14
+1.41
-18,261
1
17,708
-327,849
-29,993
498,231
601
3,255
+45
+1.40
-48,589
6,598
41,980
-91,680
21,142
164,441
0
2,560
+35
+1.39
-2,231
0
1,431
-3,703
0
43
4,989
32,900
+450
+1.39
-18,953
272
20,429
-105,686
-195,965
301,019
340
1,686
+23
+1.38
-14,545
0
9,718
-63,571
0
45,462
792
1,895
+25
+1.34
-27,246
9,903
17,604
-77,013
27,796
42,381
0
836
+11
+1.33
-5,513
0
5,615
-35,821
0
45,009
0
19,220
+250
+1.32
-230
-4,638
4,783
-35,603
-24,235
102,652
302
1,782
+23
+1.31
-185,476
0
154,887
-375,894
0
351,350
0
46,400
+600
+1.31
-57,679
60,244
454
-33,852
138,951
-95,517
323
795
+10
+1.27
-53,464
0
79,009
-9,489
-47,750
50,901
543
6,390
+80
+1.27
-30,642
-796
31,379
-23,144
23,457
-6,862
0
2,420
+30
+1.26
-9,104
1,648
7,327
-23,772
4,489
18,838
748
3,250
+40
+1.25
-66,373
0
66,930
-36,715
0
45,923
12,268
130,700
+1,600
+1.24
-4,390
3,707
661
-52,780
25,352
22,714
280
5,760
+70
+1.23
-22,921
-18
22,217
-86,115
-41,194
129,540
0
2,890
+35
+1.23
-7,240
0
7,219
-101,526
0
98,676
911
9,890
+120
+1.23
-51,062
38,931
13,366
-241,782
390,625
-148,459
0
5,740
+70
+1.23
-3,300
-149
3,460
-11,745
-8,698
23,895
0
1,703
+20
+1.19
-7,536
0
8,036
-117,622
-37,933
142,283
435
3,420
+40
+1.18
-36,752
9,896
29,944
-541,608
256,379
331,376
142
2,145
+25
+1.18
-1,537
0
619
-8,011
0
2,671
0
2,140
+25
+1.18
-51,222
11,872
44,307
-44,367
3,961
56,845
499
3,060
+35
+1.16
-8,868
0
9,509
-8,162
-11
8,308
2,659
3,545
+40
+1.14
-61,640
-2,727
64,425
-186,711
28,935
106,542
0
14,160
+160
+1.14
-381
-231
1,771
-19,139
2,459
15,348
9,417
28,200
+300
+1.08
-13,783
20,785
-5,836
-175,670
144,206
33,236
520
6,550
+70
+1.08
-21,717
0
23,242
-283,373
0
283,981
77
280
+3
+1.08
-63,497
0
73,345
-1,619,656
0
1,541,560
1,387
1,703
+18
+1.07
-132,625
-52
134,037
-1,416,881
-1,598,791
3,024,998
536
2,360
+25
+1.07
-4,568
424
4,144
-34,024
31,054
1,741
3,030
4,280
+45
+1.06
-44,788
0
39,399
-87,466
-9,893
76,818
691
7,720
+80
+1.05
-33,175
5,994
16,533
-194,545
-14,824
146,596
1,163
9,690
+100
+1.04
-16,545
1
16,327
-43,691
16
46,652
135,102
174,600
+1,800
+1.04
-12,780
-44,338
54,876
-98,197
-231,481
319,149
341,620
449,500
+4,500
+1.01
-67,208
92,370
-25,296
-163,201
-83,869
271,854
0
8,010
+80
+1.01
-9,355
0
8,680
-10,406
-971
7,670
34,193
20,200
+200
+1.00
-292,205
-220,924
528,968
-324,819
-1,071,014
1,368,680
0
18,400
+180
+0.99
-1,978
0
1,725
-27,067
-5,929
33,606
0
1,832
+18
+0.99
-4,546
0
3,434
-11,555
0
5,846
0
2,050
+20
+0.99
-593
0
77
-65,973
0
82,127
271,631
93,700
+900
+0.97
-96,150
-18,186
98,644
-256,587
129,450
116,033
237
3,110
+30
+0.97
-3,394
1
714
-56,772
1,577
38,950
0
1,780
+17
+0.96
-19,904
-1,127
21,127
-121,401
0
133,654
0
4,225
+40
+0.96
-5,156
0
5,677
-52,831
2,795
55,646
733
12,660
+120
+0.96
-2,564
-743
1,105
-23,286
787
1,489
272
15,840
+150
+0.96
-20,328
-3,585
23,338
-86,534
134,673
-54,770
0
5,250
+50
+0.96
-2,223
0
2,297
-127,378
-6,989
134,784
1,919
1,807
+17
+0.95
-80,827
0
81,027
-175,295
0
423,421
215
2,120
+20
+0.95
-278
-703
1,902
-4,592
4,276
725
76
535
+5
+0.94
-70,310
0
66,480
-373,378
0
394,113
0
4,840
+45
+0.94
-212
0
46
-51,119
0
74
156
17,390
+160
+0.93
-18,351
0
13,646
-193,661
816
188,490
2,544
27,300
+250
+0.92
-62,711
7,864
48,851
-52,145
289,532
-234,764
435
11,080
+100
+0.91
-2,126
-2
2,198
-1,132
-126
1,868
49,121
224,000
+2,000
+0.90
-16,800
10,872
5,450
-437,770
226,136
216,367
383
3,360
+30
+0.90
-34,449
32,218
7,615
-179,862
440,735
-260,773
418
2,270
+20
+0.89
-18,587
-3,071
20,218
-13,266
-16,117
20,039
7,048
7,310
+60
+0.83
-1,273
-19,566
22,253
-161,130
-401,606
573,241
0
3,630
+30
+0.83
-3,390
0
3,390
-1,288
0
1,401
2,064
6,120
+50
+0.82
-17,018
9,074
7,922
-39,422
11,313
26,885
5,544
25,300
+200
+0.80
-20,987
-3,798
24,731
-229,397
43,512
185,456
1,265
11,410
+90
+0.80
-321
-3
800
-21,247
3,424
17,710
0
62,900
+500
+0.80
-16,084
13,543
2,780
-3,952
102,566
-86,368
0
3,775
+30
+0.80
-110
0
122
-14,119
0
14,299
0
3,835
+30
+0.79
-728
0
833
-30,883
-255
27,172
0
3,835
+30
+0.79
-4,946
0
4,795
-36,771
0
5,133
416
1,425
+11
+0.78
-14,658
-3
13,298
-88,073
-968
89,500
21
5,260
+40
+0.77
-4,342
198
3,856
-9,274
-42
9,303
0
3,910
+30
+0.77
-12,368
0
12,186
-32,506
0
41,101
0
1,183
+9
+0.77
-189,474
0
186,863
-677
-666
265,459
0
53,300
+400
+0.76
-3,149
-3,119
6,258
-44,850
36,385
14,315
0
66,600
+500
+0.76
-2,091
-6,303
8,476
-18,124
2,022
43,361
0
3,470
+25
+0.73
-47,049
-1,768
48,820
-394,808
50,055
334,819
902
1,299
+9
+0.70
-72,416
9,130
76,595
-450,899
107,104
324,066
196,466
143,100
+1,000
+0.70
-21,958
-40,883
63,125
-200,387
-645,973
860,098
0
5,860
+40
+0.69
-2,967
0
3,059
-146,910
-1,000
148,939
115
1,048
+7
+0.67
-41,861
0
42,228
-105,019
0
110,646
0
3,130
+20
+0.64
-2,392
0
2,460
-26,309
-6,003
35,770
0
1,846
+11
+0.60
-2,555
0
2,798
-53,480
-3,318
56,319
998
10,070
+60
+0.60
-12,313
-8
17,175
-60,608
79,412
17,275
933
25,250
+150
+0.60
-4,005
5,540
-1,405
-49,357
71,391
-7,923
84,055
255,000
+1,500
+0.59
-148,712
21,676
91,127
-1,521,869
82,629
1,452,586
0
55,000
+300
+0.55
-5,008
2,448
2,745
-8,610
-126,293
133,707
7,319
3,730
+20
+0.54
-16,773
5,088
11,735
-594,393
113,377
472,877
1,224
13,020
+70
+0.54
-3,209
0
2,900
-16,996
-1,185
30,043
684
2,830
+15
+0.53
-15,730
11,000
4,730
-109,260
171,494
-80,014
243
1,320
+7
+0.53
-4,061
0
4,062
-39,601
0
16,106
0
17,310
+90
+0.52
-11,337
9,251
2,282
-32,759
32,736
16,192
946
39,000
+200
+0.52
-2,617
2,611
6
-20,536
4,397
1,140
0
2,970
+15
+0.51
-45,821
1
45,503
-468,391
4,898
493,757
1,618
6,000
+30
+0.50
-34,491
3,112
30,441
-32,108
-5,106
27,203
0
2,020
+10
+0.50
-13,804
0
3,974
-71,669
0
135,450
1,431
16,700
+80
+0.48
-1,076
1,064
2,263
-89,307
76,137
19,147
1,854
6,480
+30
+0.47
-25,934
304
25,750
-1,092,309
-51,563
532,916
833
4,475
+20
+0.45
-46,785
4,001
42,785
-205,828
-341,293
547,805
312
2,370
+10
+0.42
-28,433
0
42,855
-78,434
0
236,000
0
4,870
+20
+0.41
-6,383
0
6,372
-83,839
0
83,574
7,542
18,450
+70
+0.38
-19,428
-3,843
23,189
-309,491
360,300
-43,722
1,253
5,220
+20
+0.38
-11,848
-1,136
12,688
-56,856
-7,039
65,156
0
54,100
+200
+0.37
-10,276
-3,941
14,325
-64,514
181,107
-124,187
417
1,716
+6
+0.35
-9,332
8,856
476
-14,291
38,053
-17,549
9,087
28,850
+100
+0.35
-78,647
109,286
-32,672
-1,404,233
1,038,355
311,428
27
5,660
+20
+0.35
-383
0
364
-4,424
0
4,289
1,594
2,955
+10
+0.34
-48,283
54
48,225
-585,172
26,557
560,719
0
9,250
+30
+0.33
-15,308
82,229
-63,921
-415,787
535,611
-38,270
461
3,075
+10
+0.33
-15,360
0
14,716
-355,765
5
340,397
672
3,110
+10
+0.32
-82,831
-3
80,741
-104,638
-6,116
117,019
1,933
4,775
+15
+0.32
-15,334
32
7,802
-68,836
-4,133
66,003
3,232
3,210
+10
+0.31
-54,665
0
51,088
-72,880
-184
66,402
0
6,550
+20
+0.31
-2,966
4,147
-1,087
-94,500
79,821
53,123
2,071
647
+2
+0.31
-95,964
30,515
78,110
-2,649,932
-638,852
3,571,927
658
325
+1
+0.31
-116,579
-1,217
117,778
-1,019,486
101,162
793,589
814
10,360
+30
+0.29
-8,308
-44
7,920
-2,284
-45,371
109,170
0
7,120
+20
+0.28
-74
0
354
-64,666
-1
58,306
362
3,665
+10
+0.27
-11,517
0
1,270
-253,906
0
65,420
5,438,178
747,000
+2,000
+0.27
-94,652
-14,102
92,576
-4,303,607
1,651,605
2,528,925
0
77,900
+200
+0.26
-187,938
59,701
133,137
-7,684,416
3,020,773
4,814,890
1,511
113,800
+300
+0.26
-8
0
8
-335
-53
291
171
409
+1
+0.25
-28,228
0
27,719
-1,160,476
0
1,203,709
416
2,030
+5
+0.25
-3,565
-13
219
-23,887
-1,149
17,407
0
4,080
+10
+0.25
-11,125
0
11,127
-24,728
0
25,035
464
2,165
+5
+0.23
-13,621
5,235
8,496
-103,861
-17,976
121,398
5,280
21,450
+50
+0.23
-10,915
-71,140
84,023
-735,445
-318,609
1,089,266
185,725
218,500
+500
+0.23
-50,213
55,560
3,920
-1,312,425
635,566
691,726
0
2,135
+5
+0.23
-11,687
0
11,818
-151,469
0
128,845
245
1,351
+3
+0.22
-1,653
0
36
-56,997
0
81,792
191
1,007
+2
+0.20
-6,852
0
30
-69,085
-952
1,760
331
2,665
+5
+0.19
-5,455
7,007
-2,048
-10,545
16,229
-9,640
0
561
+1
+0.18
-196
0
196
-21,873
0
15,299
4,721
28,100
+50
+0.18
-45,481
5,093
47,767
-41,107
16,484
71,281
8,895
5,630
+10
+0.18
-51,358
21,577
28,121
-1,260,211
744,149
444,507
0
2,710
+5
+0.18
-1,673
0
1,411
-97,544
0
32,009
61
605
+1
+0.17
-695
695
0
-38,431
38,431
0
0
36,950
+50
+0.14
-20,703
2,970
12,366
-65,468
59,232
-35,678
369,401
77,900
+100
+0.13
-74,729
43,105
22,717
-905,941
-363,314
1,433,777
605
3,780
+5
+0.13
-1,639
2,468
171
-10,085
28,548
-9,473
18
789
+1
+0.13
-20,136
0
20,561
-57,324
-455
69,663
0
8,330
+10
+0.12
-82,881
-1,299
83,724
-335,633
31,285
308,813
16,942
40,300
+50
+0.12
-47,214
77,914
-38,794
-369,869
975,340
-632,376
0
16,370
+20
+0.12
-1,389
-1,838
2,410
-71,974
-1,877
72,960
689
4,390
+5
+0.11
-1,825
1,672
40
-13,115
11,543
466
21,507
91,900
+100
+0.11
-4,207
-25,696
28,009
-7,858
14,039
-12,752
935
1,080
+1
+0.09
-18,937
-1,955
22,104
-105,068
203,728
-98,743
154
1,319
+1
+0.08
-6,613
25,000
6,605
-149,559
81,001
14,427
0
1,692
+1
+0.06
-1,825
0
1,832
-5,751
0
5,538
0
1,245
0
0.00
-3,819
0
1,365
-8,189
0
628
0
848
0
0.00
-4,640
0
111
-58,630
0
7,066
86
1,434
0
0.00
-7,481
0
6,778
-11,766
-3,359
6,996
108
700
0
0.00
-12,708
0
10,708
-364,284
0
428,906
0
21,600
0
0.00
-2,024
-1
274
-8,649
91
6,933
1,341
13,970
0
0.00
-4,218
409
19
-33,746
1,270
-387
330
4,515
0
0.00
-14,243
0
17,139
-96,934
137,987
-30,688
0
15,910
0
0.00
-109,471
139,232
-3,805
-2,005,189
4,114,810
-2,540,573
0
2,745
0
0.00
-17,755
0
15,702
-320,706
0
404,048
865
5,620
0
0.00
-1,748
427
1,321
-1,373
-876
1,891
665
5,230
0
0.00
-11,078
-12
11,090
-59,025
-13,324
78,795
0
1,693
0
0.00
-11,183
0
11,183
-42,671
-60
86,605
464
1,324
0
0.00
-1,247
0
947
-32,486
0
27,486
632
7,640
0
0.00
-2,338
0
3,338
-10,869
2
17,168
0
7,070
0
0.00
-17,597
0
17,597
-158,678
0
149,795
1,029
14,250
0
0.00
-131,838
30,449
101,558
-560,514
100,416
421,018
125
3,125
0
0.00
-18,645
29,624
-10,979
-170,669
426,934
-116,313
0
10,100
0
0.00
-7,259
-671
7,833
-15,273
3,459
14,610
229
3,710
0
0.00
-217
0
4,445
-29,118
73,786
-41,874
9,587
62,900
0
0.00
-41,558
62,993
-19,320
-40,398
679,209
-612,826
540
2,510
0
0.00
-12,885
-32
21,801
-46,562
-36,890
121,398
229
1,450
0
0.00
-5,923
0
6,779
-16,057
-17,322
32,404
31,057
24,550
0
0.00
-11,497
754
11,350
-151,747
1,451,390
-1,280,592
37,978
309,500
0
0.00
-15,617
10,441
7,461
-370,709
301,423
112,150
742
1,998
0
0.00
-54,393
0
35,759
-223,365
-10,642
237,590
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.