■ 상승형수급 유지 종목현황 ( 2025-05-09 18:14:38 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
당일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 119 | 1,216 | +280 | +29.91 | -34,807 | 0 | 14,375 | -43,832 | 0 | 15,400 | | 0 | 21,800 | +2,150 | +10.94 | -33,345 | -1,064 | 26,121 | -161,465 | -6,336 | 157,264 | | 21,754 | 31,300 | +2,950 | +10.41 | -1,087,286 | -8,615 | 1,092,753 | -3,762,934 | 1,244,559 | 2,616,495 | | 22,831 | 72,500 | +6,300 | +9.52 | -177,965 | 66,653 | 122,858 | -232,862 | 143,057 | 121,424 | | 0 | 51,400 | +4,450 | +9.48 | -224,774 | 229,177 | -2,082 | -507,861 | 488,948 | 21,335 | | 162,282 | 860,000 | +70,000 | +8.86 | -10,320 | 9,786 | 829 | -38,682 | 38,928 | -517 | | 11,063 | 73,500 | +5,600 | +8.25 | -204,778 | 138,399 | 63,560 | -370,977 | 87,924 | 282,146 | | 0 | 401,500 | +29,500 | +7.93 | -82,343 | -7,201 | 89,786 | -666,760 | -48,095 | 733,495 | | 694 | 1,601 | +116 | +7.81 | -239,008 | -59 | 249,440 | -552,968 | -427 | 616,774 | | 150 | 686 | +49 | +7.69 | -260,684 | 0 | 195,955 | -179,263 | -16,582 | 97,401 | | 0 | 49,100 | +3,500 | +7.68 | -94,762 | 93,048 | 3,074 | -210,957 | 115,791 | 84,651 | | 106,590 | 125,400 | +8,900 | +7.64 | -590,771 | 103,599 | 498,667 | -477,276 | 171,902 | 274,352 | | 0 | 4,240 | +300 | +7.61 | -7,806 | -238 | 9,046 | -79,457 | 10,262 | 68,529 | | 735 | 4,505 | +290 | +6.88 | -46,913 | 0 | 47,031 | -111,083 | 0 | 110,612 | | 0 | 32,000 | +2,000 | +6.67 | -94,062 | 87,667 | 8,260 | -148,020 | 203,952 | -52,185 | | 4,460 | 26,550 | +1,600 | +6.41 | -37,083 | 34,467 | 3,408 | -130,192 | -80,847 | 217,937 | | 46,810 | 40,950 | +2,300 | +5.95 | -131,005 | 13,412 | 117,836 | -885,335 | 181,543 | 665,554 | | 0 | 5,750 | +320 | +5.89 | -9,103 | 9,039 | 262 | -8,663 | 9,039 | 239 | | 307 | 4,045 | +225 | +5.89 | -21,578 | -10 | 1,826 | -25,907 | -1,278 | 3,392 | | 655 | 7,840 | +420 | +5.66 | -16,614 | 988 | 15,533 | -81,045 | 18,567 | 85,630 | | 1,045 | 4,965 | +255 | +5.41 | -74,371 | 26,806 | 46,803 | -485,199 | 198,615 | 298,319 | | 0 | 1,782 | +89 | +5.26 | -2,418 | 568 | 2,223 | -92,777 | 568 | 104,040 | | 595 | 1,570 | +78 | +5.23 | -41,773 | 0 | 41,795 | -385,462 | 0 | 376,775 | | 586 | 15,820 | +770 | +5.12 | -1,287 | 52 | 496 | -23,149 | 6,505 | -3,838 | | 0 | 7,820 | +380 | +5.11 | -15,586 | -169 | 15,958 | -59,533 | -110 | 55,646 | | 17,661 | 83,700 | +4,000 | +5.02 | -114,970 | -17,397 | 127,381 | -412,370 | 23,394 | 392,376 | | 1,791 | 4,860 | +230 | +4.97 | -107,328 | 26,663 | 92,983 | -236,408 | 41,073 | 268,940 | | 9,252 | 831,000 | +37,000 | +4.66 | -180 | 220 | -40 | -1,363 | 1,375 | -171 | | 39,203 | 52,300 | +2,200 | +4.39 | -124,074 | 73,640 | 60,240 | -615,330 | 319,548 | 290,234 | | 0 | 11,460 | +480 | +4.37 | -18,129 | -37,479 | 55,089 | -116,263 | 3,349 | 82,663 | | 9,236 | 98,400 | +4,000 | +4.24 | -6,645 | -364 | 7,760 | -41,659 | 12,506 | 32,083 | | 513 | 2,050 | +81 | +4.11 | -66,373 | -2,016 | 53,101 | -73,411 | -48,732 | 113,380 | | 0 | 10,610 | +410 | +4.02 | -111 | 0 | 111 | -11,560 | 3,639 | 6,013 | | 68,255 | 88,500 | +3,300 | +3.87 | -6,001 | 39,848 | -33,819 | -34,400 | 238,455 | -203,953 | | 0 | 102,700 | +3,800 | +3.84 | -525,582 | -183,072 | 716,358 | -1,374,624 | 263,294 | 1,225,016 | | 0 | 6,500 | +240 | +3.83 | -6,528 | 0 | 6,511 | -6,094 | -1 | 6,420 | | 26,554 | 272,500 | +10,000 | +3.81 | -42,383 | 75,300 | -34,701 | -110,642 | 298,556 | -186,563 | | 72,640 | 341,500 | +12,500 | +3.80 | -4,719 | 17,679 | -12,541 | -112,078 | 46,951 | 49,957 | | 0 | 3,055 | +110 | +3.74 | -20,285 | 0 | 19,008 | -87,274 | 0 | 96,281 | | 7,151 | 26,500 | +950 | +3.72 | -25,637 | -11,431 | 43,790 | -322,788 | -299,995 | 670,324 | | 2,319 | 16,550 | +580 | +3.63 | -23,596 | 796 | 22,883 | -88,690 | -54,576 | 142,521 | | 0 | 57,200 | +2,000 | +3.62 | -35,008 | 15,795 | 19,305 | -293,080 | 175,946 | 120,634 | | 0 | 46,800 | +1,600 | +3.54 | -193,829 | -51,726 | 236,439 | -3,539,949 | 973,960 | 2,501,142 | | 1,723 | 7,900 | +270 | +3.54 | -21,783 | 0 | 21,673 | -39,731 | -1,329 | 48,187 | | 0 | 38,100 | +1,300 | +3.53 | -29,465 | 27,814 | 2,123 | -325,679 | 84,622 | 241,302 | | 0 | 1,458 | +49 | +3.48 | -33,780 | 0 | 34,879 | -949,487 | -33,468 | 988,532 | | 43,695 | 135,700 | +4,500 | +3.43 | -35,229 | 18,678 | 14,099 | -619,602 | 777,827 | -242,529 | | 0 | 6,330 | +210 | +3.43 | -2,837 | 0 | 1,785 | -138,198 | -21,388 | 126,178 | | 614 | 6,210 | +200 | +3.33 | -96,386 | -32,286 | 119,174 | -255,014 | -95,199 | 347,046 | | 0 | 42,600 | +1,350 | +3.27 | -194,881 | 96,199 | 108,625 | -829,953 | 841,083 | -92,302 | | 0 | 23,700 | +750 | +3.27 | -41,816 | 78,473 | -36,197 | -220,108 | 357,101 | -157,225 | | 68,750 | 137,500 | +4,300 | +3.23 | -61,761 | 59,034 | 30,187 | -170,021 | -102,993 | 273,413 | | 0 | 11,950 | +370 | +3.20 | -33,545 | 17,361 | 16,655 | -99,276 | 41,790 | 55,369 | | 0 | 9,200 | +280 | +3.14 | -196,984 | 413,214 | -193,156 | -1,938,320 | 1,340,051 | 512,526 | | 16,121 | 29,550 | +900 | +3.14 | -94,208 | 36,100 | 55,876 | -197,084 | 140,403 | 28,075 | | 0 | 28,400 | +850 | +3.09 | -18,255 | 30,264 | -292 | -53,624 | 110,932 | -58,782 | | 465 | 3,845 | +115 | +3.08 | -7,073 | 0 | 7,096 | -151,620 | 0 | 147,221 | | 1,341 | 7,770 | +230 | +3.05 | -20,490 | 2,170 | 5,447 | -44,998 | 2,391 | 27,184 | | 0 | 814 | +24 | +3.04 | -25,209 | 0 | 25,209 | -28,777 | 0 | 24,154 | | 0 | 2,255 | +65 | +2.97 | -37,961 | 0 | 34,963 | -125,821 | 3,406 | 106,079 | | 533 | 6,270 | +180 | +2.96 | -22,872 | 16,189 | 8,888 | -90,970 | 10,067 | 100,931 | | 56,192 | 12,870 | +370 | +2.96 | -611,944 | 531,830 | 84,077 | -6,775,812 | 4,266,299 | 2,637,769 | | 0 | 229,000 | +6,500 | +2.92 | -5,587 | 821 | 4,495 | -21,903 | -3,951 | 23,300 | | 1,853 | 37,050 | +1,050 | +2.92 | -2,304 | 348 | 1,946 | -13,074 | 1,133 | 12,197 | | 0 | 3,915 | +110 | +2.89 | -38,973 | 32,613 | 698 | -836,291 | 947,544 | -155,076 | | 2,754 | 25,350 | +700 | +2.84 | -29,567 | 13,666 | 15,958 | -131,015 | 68,029 | 58,402 | | 4,623 | 12,950 | +350 | +2.78 | -13,022 | 3,187 | 39,922 | -223,873 | -22,503 | 254,052 | | 25,980 | 93,200 | +2,500 | +2.76 | -70,895 | 44,338 | 28,104 | -435,126 | 126,195 | 329,899 | | 2,658 | 63,900 | +1,700 | +2.73 | -21,244 | 14,822 | 8,448 | -193,844 | 473,787 | -259,853 | | 0 | 17,730 | +470 | +2.72 | -5,076 | -1,361 | 7,381 | -69,435 | 1,013 | 73,271 | | 8,671 | 21,150 | +550 | +2.67 | -45,401 | 108,607 | -56,537 | -1,640,157 | 635,206 | 1,005,562 | | 3,775 | 40,450 | +1,050 | +2.66 | -10,701 | 0 | 10,615 | -30,633 | -1,933 | 45,255 | | 548 | 3,860 | +100 | +2.66 | -119,212 | 31,198 | 104,214 | -2,423,076 | 1,031,667 | 534,811 | | 362 | 5,440 | +140 | +2.64 | -1,126 | 0 | 957 | -61,592 | 33,512 | 27,020 | | 0 | 126,800 | +3,200 | +2.59 | -577 | 18,089 | -7,621 | -164,420 | 58,967 | 136,711 | | 74,878 | 994,000 | +25,000 | +2.58 | -14,586 | 4,452 | 9,936 | -108,265 | 16,528 | 95,281 | | 2,326 | 20,000 | +500 | +2.56 | -13,793 | 20,150 | -6,396 | -47,535 | 34,197 | 12,758 | | 27,562 | 262,000 | +6,500 | +2.54 | -3,268 | 12,524 | -9,168 | -8,457 | 43,069 | -34,886 | | 0 | 1,309 | +32 | +2.51 | -3,881 | 0 | 7,345 | -795,012 | 0 | 774,253 | | 4,618 | 27,300 | +650 | +2.44 | -61,790 | 45,985 | 15,243 | -955,637 | 216,283 | 730,792 | | 163 | 2,540 | +60 | +2.42 | -7,334 | 0 | 6,648 | -10,008 | 0 | 9,359 | | 1,982 | 21,650 | +500 | +2.36 | -7,712 | 4,222 | 3,490 | -71,201 | 57,335 | 15,818 | | 1,599 | 50,500 | +1,150 | +2.33 | -2,259 | 2,398 | -385 | -5,096 | 1,494 | 3,065 | | 5,358 | 24,450 | +550 | +2.30 | -4,656 | -1,881 | 36,633 | -93,596 | -53,555 | 348,279 | | 949 | 3,390 | +75 | +2.26 | -898 | -89 | 1,254 | -65,313 | -7,119 | 72,346 | | 0 | 192,000 | +4,200 | +2.24 | -4,148 | 1,297 | 3,015 | -20,867 | -5,251 | 10,295 | | 0 | 13,360 | +290 | +2.22 | -10,601 | 1 | 5,693 | -66,478 | 6,191 | 55,015 | | 42 | 374 | +8 | +2.19 | -108,077 | 0 | 112,077 | -1,196,242 | -1,050 | 1,129,726 | | 25,976 | 125,800 | +2,700 | +2.19 | -16 | -33,584 | 45,142 | -82,244 | -133,212 | 268,815 | | 3,806 | 21,200 | +450 | +2.17 | -21,591 | 37,505 | -15,888 | -35,928 | 95,767 | -59,307 | | 2,274 | 12,710 | +270 | +2.17 | -14,015 | 2,015 | 11,682 | -61,631 | 30,712 | 39,679 | | 914 | 9,910 | +210 | +2.16 | -5,818 | 0 | 6,897 | -117,451 | -12,499 | 128,743 | | 572 | 28,600 | +600 | +2.14 | -204 | 369 | -157 | -9,089 | 336 | 10,590 | | 7,984 | 13,150 | +270 | +2.10 | -21,546 | 46,245 | -24,343 | -110,653 | 232,963 | -125,959 | | 592 | 15,530 | +320 | +2.10 | -36,419 | 24,202 | 13,519 | -106,127 | -126,877 | 249,978 | | 2,288 | 29,200 | +600 | +2.10 | -27,915 | 10,213 | 13,715 | -104,316 | -19,334 | 42,656 | | 438 | 4,635 | +95 | +2.09 | -5,164 | 0 | 5,086 | -112,568 | -3,275 | 114,255 | | 443 | 34,650 | +700 | +2.06 | -1,816 | 1,132 | 29 | -8,053 | 1,465 | -77 | | 1,729 | 47,500 | +950 | +2.04 | -4,159 | 4,845 | -684 | -21,137 | 23,835 | -462 | | 852 | 8,520 | +170 | +2.04 | -1,141 | -47 | 1,188 | -21,539 | -3,786 | 27,163 | | 4,040 | 28,050 | +550 | +2.00 | -6,922 | 1,821 | 3,834 | -16,529 | -15,276 | 27,671 | | 1,155 | 8,250 | +160 | +1.98 | -960 | -9,536 | 10,496 | -10,527 | -11,480 | 26,238 | | 5,341 | 61,900 | +1,200 | +1.98 | -6,359 | 228 | 6,638 | -76,598 | 13,777 | 60,098 | | 379 | 3,095 | +60 | +1.98 | -21,719 | 19,759 | 1,960 | -81,134 | 29,696 | 12,090 | | 1,564 | 17,190 | +330 | +1.96 | -16,243 | 7,713 | 8,069 | -70,572 | -56,599 | 113,866 | | 3,720 | 26,200 | +500 | +1.95 | -10,544 | 12,558 | -1,720 | -175,191 | 175,664 | 29,373 | | 26,171 | 26,250 | +500 | +1.94 | -7,971 | -2,116 | 9,948 | -11,655 | 61,376 | -58,808 | | 3,994 | 39,600 | +750 | +1.93 | -9,887 | 4,873 | 5,419 | -38,251 | -37,417 | 75,215 | | 3,270 | 23,900 | +450 | +1.92 | -7,440 | 11,688 | 115 | -96,057 | 135,185 | -42,361 | | 2,368 | 24,150 | +450 | +1.90 | -5,199 | 3,530 | 1,759 | -34,115 | 85,254 | -49,265 | | 1,246 | 5,370 | +100 | +1.90 | -314 | -1 | 2,674 | -152,339 | 166,437 | 19,972 | | 0 | 270,000 | +5,000 | +1.89 | -19,533 | 14,991 | 4,988 | -190,993 | 250,198 | -66,770 | | 173,009 | 26,950 | +500 | +1.89 | -1,089,871 | 403,855 | 714,096 | -14,719,879 | 3,669,471 | 11,206,203 | | 5,318 | 62,100 | +1,100 | +1.80 | -2,746 | 75 | 3,078 | -4,215 | -12,697 | 14,957 | | 428 | 1,760 | +31 | +1.79 | -1,485 | 0 | 2,668 | -5,605 | 0 | 5,605 | | 1,473 | 10,300 | +180 | +1.78 | -20,511 | 6,683 | 15,389 | -113,693 | -31,942 | 147,777 | | 1,345 | 5,170 | +90 | +1.77 | -9,672 | -6 | 9,076 | -45,870 | -18,294 | 59,930 | | 935 | 4,370 | +75 | +1.75 | -92 | -1 | 93 | -12,507 | -14 | 12,626 | | 0 | 52,600 | +900 | +1.74 | -16,010 | 4,864 | 10,880 | -38,038 | -8,671 | 35,000 | | 283 | 943 | +16 | +1.73 | -9,390 | 0 | 8,946 | -94,192 | 0 | 87,178 | | 1,262 | 32,600 | +550 | +1.72 | -2,705 | 449 | 1,857 | -23,504 | -3,349 | 25,891 | | 0 | 3,265 | +55 | +1.71 | -4,589 | 0 | 6,195 | -5,867 | 0 | 6,596 | | 2,152 | 10,760 | +180 | +1.70 | -4,685 | 7,456 | -1,771 | -81,776 | 41,415 | 52,866 | | 1,376 | 8,440 | +140 | +1.69 | -2,238 | 151 | 2,087 | -25,894 | -9,356 | 33,768 | | 2,985 | 48,650 | +800 | +1.67 | -3,408 | 3,838 | -468 | -29,082 | 21,517 | 7,874 | | 170 | 790 | +13 | +1.67 | -1,533 | 0 | 1,533 | -3,142 | 0 | 3,042 | | 0 | 4,325 | +70 | +1.65 | -817 | 0 | 1,039 | -12,762 | 0 | 11,153 | | 14,767 | 63,100 | +1,000 | +1.61 | -6,313 | 16,999 | -10,544 | -69,596 | 44,751 | 18,235 | | 0 | 8,370 | +130 | +1.58 | -52,931 | -7,781 | 51,110 | -1,086,303 | -148,791 | 1,225,567 | | 831 | 6,490 | +100 | +1.56 | -6,989 | -9 | 7,070 | -38,552 | -1,028 | 43,422 | | 1,913 | 20,150 | +310 | +1.56 | -3,366 | -784 | 4,486 | -127,066 | 32,356 | 107,318 | | 0 | 14,300 | +220 | +1.56 | -2,253 | 0 | 2,253 | -53,448 | 424 | 14,614 | | 2,354 | 39,500 | +600 | +1.54 | -3,805 | 456 | 2,794 | -18,706 | -9,810 | 26,801 | | 127 | 599 | +9 | +1.53 | -12,778 | 21,780 | -8,995 | -144,129 | 91,780 | 68,848 | | 20,605 | 46,500 | +700 | +1.53 | -12,891 | 9,699 | 6,906 | -45,016 | 72,980 | -21,165 | | 1,888 | 11,990 | +180 | +1.52 | -570 | -2 | 554 | -16,940 | 8,861 | 7,309 | | 1,263 | 15,320 | +230 | +1.52 | -7,024 | 5,498 | 1,339 | -54,131 | 12,951 | 41,187 | | 3,750 | 27,550 | +400 | +1.47 | -1,452 | 18,221 | -16,927 | -85,600 | -27,234 | 116,352 | | 0 | 17,260 | +250 | +1.47 | -7,482 | 1,796 | 6,005 | -142,904 | 104,651 | 60,016 | | 0 | 1,661 | +24 | +1.47 | -6,651 | 0 | 7,977 | -43,712 | 4,996 | 29,858 | | 1,432 | 12,390 | +180 | +1.47 | -1,155 | 1,454 | -255 | -9,844 | 7,558 | 2,047 | | 705 | 10,320 | +150 | +1.47 | -5,420 | 5,823 | -1,103 | -141,368 | 105,281 | 36,449 | | 255 | 1,225 | +17 | +1.41 | -10,056 | 1,971 | 5,622 | -88,939 | 17,289 | 48,184 | | 0 | 7,190 | +100 | +1.41 | -1,699 | 0 | 1,699 | -13,959 | 0 | 33,802 | | 0 | 20,250 | +280 | +1.40 | -33,359 | 24,121 | 9,357 | -89,170 | 333,083 | -253,056 | | 198 | 1,973 | +27 | +1.39 | -1,938 | 550 | 1,889 | -87,683 | -4,016 | 115,955 | | 762 | 4,740 | +65 | +1.39 | -3,897 | 0 | 4,057 | -41,734 | -10,967 | 51,800 | | 955 | 9,550 | +130 | +1.38 | -1,472 | -46 | 1,518 | -16,863 | 20,530 | 18,730 | | 1,767 | 11,780 | +160 | +1.38 | -10,288 | -85 | 10,762 | -15,518 | 535 | 16,112 | | 1,186 | 3,300 | +45 | +1.38 | -58,847 | 3,701 | 52,502 | -616,129 | -13,786 | 633,071 | | 15,998 | 162,500 | +2,200 | +1.37 | -17,818 | 29,679 | -11,309 | -56,578 | 141,720 | -84,690 | | 393 | 978 | +13 | +1.35 | -33,431 | 0 | 1,980 | -94,889 | 0 | 48,877 | | 3,177 | 68,500 | +900 | +1.33 | -457 | -8 | 560 | -4,359 | -1,003 | 5,379 | | 1,891 | 23,700 | +300 | +1.28 | -61,467 | 6,008 | 58,290 | -778,625 | 309,778 | 484,135 | | 10,027 | 5,550 | +70 | +1.28 | -84,667 | 418 | 84,176 | -524,159 | -14,555 | 617,547 | | 52,792 | 32,600 | +400 | +1.24 | -497,163 | 548,507 | -53,469 | -7,297,916 | 5,178,396 | 1,887,367 | | 360 | 1,220 | +15 | +1.24 | -5,170 | 0 | 5,498 | -11,145 | 0 | 20,901 | | 273 | 7,460 | +90 | +1.22 | -1,989 | 1,709 | 292 | -57,029 | 74,472 | -13,578 | | 918 | 7,460 | +90 | +1.22 | -68 | 0 | 68 | -2,389 | 27 | 2,350 | | 8,723 | 41,850 | +500 | +1.21 | -11,362 | 10,216 | 996 | -166,575 | 126,139 | 161 | | 47,033 | 84,400 | +1,000 | +1.20 | -16,229 | 10,501 | 3,776 | -150,857 | 180,901 | -62,795 | | 0 | 21,300 | +250 | +1.19 | -11,876 | 4,217 | 6,356 | -118,105 | 12,285 | 105,632 | | 1,223 | 1,444 | +17 | +1.19 | -32,769 | -421 | 33,311 | -156,017 | 23,696 | 127,949 | | 134,995 | 51,700 | +600 | +1.17 | -7,341 | 10,683 | -3,371 | -519,033 | 641,413 | -143,843 | | 1,562 | 25,950 | +300 | +1.17 | -19,012 | 6,267 | 11,142 | -152,790 | 29,292 | 124,983 | | 0 | 6,100 | +70 | +1.16 | -8,472 | -12 | 8,503 | -8,208 | 8,885 | 3,362 | | 8,412 | 14,020 | +160 | +1.15 | -15,835 | 6,729 | 9,230 | -160,940 | 141,149 | 21,741 | | 0 | 2,235 | +25 | +1.13 | -9,021 | 0 | 9,334 | -232,002 | 0 | 209,724 | | 0 | 11,790 | +130 | +1.11 | -11,716 | -717 | 10,121 | -328,046 | 286,996 | 42,074 | | 57 | 826 | +9 | +1.10 | -13,441 | 1 | 13,445 | -571,458 | 1,014 | 517,545 | | 199 | 1,098 | +12 | +1.10 | -133,428 | 100,714 | 32,904 | -829,072 | 894,855 | 251,244 | | 1,286 | 4,620 | +50 | +1.09 | -4,743 | 1,059 | 3,784 | -6,353 | -33,989 | 39,488 | | 401 | 1,484 | +16 | +1.09 | -20,067 | 0 | 17,067 | -304,223 | 0 | 273,888 | | 422 | 4,215 | +45 | +1.08 | -36,267 | 0 | 36,262 | -154,256 | 40,000 | 111,452 | | 332 | 23,350 | +250 | +1.08 | -31,260 | 20,345 | 11,001 | -244,829 | 284,043 | -28,622 | | 419 | 2,870 | +30 | +1.06 | -11,682 | 0 | 13,049 | -18,837 | 0 | 22,682 | | 0 | 18,240 | +190 | +1.05 | -11,421 | 1,164 | 10,301 | -85,337 | -21,893 | 110,918 | | 0 | 1,750 | +18 | +1.04 | -3,929 | -225 | 13,828 | -462,094 | -70,674 | 587,069 | | 116,994 | 67,800 | +700 | +1.04 | -34,265 | -18,358 | 48,068 | -333,326 | -136,181 | 663,203 | | 0 | 15,720 | +160 | +1.03 | -7,690 | 1 | 7,689 | -57,298 | -96,722 | 156,611 | | 1,585 | 495 | +5 | +1.02 | -697,765 | 51,798 | 354,237 | -3,240,580 | 312,668 | 2,617,625 | | 1,866 | 3,990 | +40 | +1.01 | -124,084 | -2,251 | 139,106 | -1,184,612 | -1,628 | 1,193,127 | | 2,505 | 25,050 | +250 | +1.01 | -5,290 | 2,815 | 2,251 | -90,653 | 82,908 | 5,247 | | 0 | 13,130 | +130 | +1.00 | -30,388 | 1,249 | 36,277 | -303,248 | -65,104 | 380,336 | | 275 | 5,280 | +50 | +0.96 | -1,355 | 984 | 276 | -98 | 984 | 3,028 | | 21,835 | 17,260 | +160 | +0.94 | -83,674 | 71,285 | 12,429 | -35,590 | 464,504 | -449,760 | | 1,185 | 7,980 | +70 | +0.88 | -134 | -22 | 156 | -3,228 | 639 | 2,539 | | 1,358 | 4,600 | +40 | +0.88 | -11,294 | 2,081 | 8,801 | -261,074 | 128,401 | 144,785 | | 1,132 | 15,000 | +130 | +0.87 | -4,802 | 738 | 3,915 | -54,322 | 41,983 | 12,908 | | 0 | 23,500 | +200 | +0.86 | -19,198 | 3,204 | 15,003 | -99,478 | 7,173 | 89,101 | | 2,926 | 29,450 | +250 | +0.86 | -6,739 | -1,000 | 7,612 | -151,874 | 26,391 | 65,743 | | 1,389 | 15,620 | +130 | +0.84 | -20,856 | 19,776 | 852 | -215,395 | -33,935 | 276,084 | | 400 | 847 | +7 | +0.83 | -5,330 | 568 | 4,762 | -53,693 | -68,286 | 115,328 | | 0 | 7,300 | +60 | +0.83 | -225 | 1 | 24 | -273 | 25 | 95 | | 6,532 | 13,890 | +110 | +0.80 | -1,701 | -4,273 | 12,950 | -96,943 | -110,379 | 215,999 | | 4,062 | 37,600 | +300 | +0.80 | -6,139 | 3,780 | 2,399 | -27,560 | 31,095 | 5,737 | | 0 | 19,080 | +150 | +0.79 | -3,335 | -15 | 3,350 | -23,811 | 1,375 | 19,420 | | 0 | 5,240 | +40 | +0.77 | -4,756 | -16,522 | 20,868 | -453,164 | 57,998 | 390,428 | | 0 | 6,670 | +50 | +0.76 | -6,070 | 168 | 5,273 | -216,177 | 7,791 | 177,705 | | 10,407 | 26,850 | +200 | +0.75 | -34,184 | 13,994 | 20,324 | -181,139 | 35,126 | 131,587 | | 0 | 14,810 | +110 | +0.75 | -4,980 | -1 | 3,981 | -20,562 | -2,998 | 26,347 | | 771 | 4,120 | +30 | +0.73 | -659 | 0 | 713 | -6,287 | 219 | 3,031 | | 0 | 13,770 | +100 | +0.73 | -4,259 | 863 | 3,334 | -19,177 | 7,064 | 12,032 | | 11,350 | 12,480 | +90 | +0.73 | -62,120 | 59,837 | -25,378 | -1,270,044 | 1,083,158 | -235,066 | | 1,428 | 8,870 | +60 | +0.68 | -21,821 | 1,307 | 21,564 | -151,402 | -48,105 | 200,043 | | 963 | 750 | +5 | +0.67 | -1,874 | -266 | 1,537 | -89,865 | 68,267 | 21,585 | | 1,087 | 7,600 | +50 | +0.66 | -1,098 | 61 | 1,037 | -41,873 | -16,410 | 58,087 | | 0 | 2,340 | +15 | +0.65 | -13,561 | 0 | 12,802 | -46,748 | 0 | 5,929 | | 84 | 630 | +4 | +0.64 | -5,616 | 0 | 5,616 | -8,393 | 0 | 8,618 | | 48,429 | 41,800 | +250 | +0.60 | -9,585 | 1,869 | 7,957 | -82,028 | -9,790 | 93,707 | | 735 | 4,190 | +25 | +0.60 | -6,419 | -497 | 6,916 | -172,740 | -27,462 | 208,031 | | 141 | 2,570 | +15 | +0.59 | -7,739 | 0 | 7,497 | -115,083 | 0 | 115,613 | | 7,398 | 42,800 | +250 | +0.59 | -22,967 | -3,151 | 23,882 | -29,488 | 171,856 | -99,302 | | 1,572 | 26,200 | +150 | +0.58 | -150 | 0 | 124 | -15,273 | 12 | 14,064 | | 1,790 | 3,490 | +20 | +0.58 | -33,597 | -3,899 | 37,496 | -900,759 | -63,748 | 305,256 | | 165,645 | 122,700 | +700 | +0.57 | -34,731 | 26,013 | 8,727 | -203,225 | -15,978 | 168,756 | | 18,437 | 52,500 | +300 | +0.57 | -4,238 | -1,438 | 5,772 | -67,654 | 12,180 | 59,376 | | 288 | 898 | +5 | +0.56 | -4,138 | 0 | 4,118 | -6,177 | -91 | 3,427 | | 146 | 1,085 | +6 | +0.56 | -3,697 | 0 | 2,835 | -28,696 | 90,882 | -711 | | 3,759 | 92,700 | +500 | +0.54 | -814 | 47 | 708 | -30,012 | 6,606 | 17,381 | | 0 | 13,050 | +70 | +0.54 | -6,231 | 10,078 | -3,842 | -154,292 | 154,678 | -48 | | 700 | 956 | +5 | +0.53 | -2,798 | 0 | 2,798 | -15,311 | -4,708 | 38,849 | | 353 | 1,594 | +8 | +0.50 | -2,167 | 0 | 287 | -55,830 | 6,712 | 7,582 | | 285 | 1,205 | +6 | +0.50 | -7,506 | -41 | 7,547 | -382,133 | -1,962 | 227,115 | | 1,255 | 10,080 | +50 | +0.50 | -4,888 | 201 | 3,687 | -14,491 | -2,203 | 13,845 | | 0 | 40,250 | +200 | +0.50 | -6,585 | 2,359 | 4,226 | -31,519 | 13,978 | 21,682 | | 833 | 6,120 | +30 | +0.49 | -289 | -36 | 325 | -1,352 | -2,092 | 3,392 | | 1,192 | 12,680 | +60 | +0.48 | -453 | 1 | 452 | -14,060 | 0 | 12,113 | | 11,735 | 43,150 | +200 | +0.47 | -369 | -10,544 | 10,776 | -5,189 | 66,142 | -64,275 | | 0 | 2,160 | +10 | +0.47 | -1,036 | 0 | 1,086 | -3,984 | 0 | 4,203 | | 0 | 129,900 | +600 | +0.46 | -14,740 | 25,692 | -10,934 | -95,230 | 45,602 | 50,781 | | 559 | 3,320 | +15 | +0.45 | -103,268 | 0 | 80,374 | -1,468,359 | 300,273 | 823,234 | | 420 | 888 | +4 | +0.45 | -2,225 | 0 | 2,380 | -696 | 0 | 2,363 | | 0 | 3,370 | +15 | +0.45 | -11,937 | 20,000 | -4,593 | -66,249 | 146,347 | -75,111 | | 132 | 1,647 | +7 | +0.43 | -33,284 | 0 | 34,484 | -646,756 | -1,200 | 647,007 | | 0 | 3,485 | +15 | +0.43 | -5,907 | 0 | 5,907 | -156,870 | 942 | 160,598 | | 367 | 1,172 | +5 | +0.43 | -1,936 | 0 | 1,750 | -172,448 | -6 | 203,759 | | 706 | 7,160 | +30 | +0.42 | -75 | 9 | 66 | -2,376 | -41,419 | 43,786 | | 315 | 7,170 | +30 | +0.42 | -484 | 428 | 56 | -5,922 | 3,549 | 1,307 | | 694 | 3,615 | +15 | +0.42 | -13,445 | 20,000 | -6,555 | -239,811 | 209,247 | 30,927 | | 890 | 7,520 | +30 | +0.40 | -2,114 | -16 | 2,125 | -281,285 | -41 | 273,165 | | 1,443 | 37,400 | +150 | +0.40 | -2,318 | 11,387 | -8,376 | -149,825 | 202,016 | -142,589 | | 36,005 | 38,750 | +150 | +0.39 | -20,804 | 13,536 | 5,745 | -289,306 | 92,356 | 318,480 | | 2,269 | 26,500 | +100 | +0.38 | -13,477 | -1,616 | 15,951 | -933,334 | 750,689 | 170,521 | | 425 | 15,990 | +60 | +0.38 | -507 | 84 | 423 | -4,299 | 2,683 | 1,527 | | 25,142 | 40,950 | +150 | +0.37 | -45,101 | 84,010 | -50,093 | -815,110 | 318,941 | 410,560 | | 272 | 820 | +3 | +0.37 | -1,373 | 0 | 1,383 | -15,583 | 0 | 55,279 | | 0 | 8,310 | +30 | +0.36 | -23,127 | 2,418 | 20,660 | -174,760 | -6,598 | 181,082 | | 30,200 | 8,440 | +30 | +0.36 | -28,029 | -89,395 | 116,505 | -466,047 | -75,650 | 548,351 | | 1,433 | 42,600 | +150 | +0.35 | -3,900 | -566 | 4,591 | -210,645 | 243,973 | 101,020 | | 1,348 | 6,020 | +20 | +0.33 | -118 | -76 | 194 | -8,998 | 3,319 | 6,176 | | 4,055 | 31,000 | +100 | +0.32 | -137,388 | -23,904 | 184,413 | -3,867,255 | 580,053 | 3,301,187 | | 1,086 | 16,450 | +50 | +0.30 | -2,860 | 60 | 1,902 | -26,513 | 5,905 | 13,706 | | 299 | 6,930 | +20 | +0.29 | -45,744 | 0 | 44,935 | -25,498 | 0 | 141,003 | | 0 | 3,475 | +10 | +0.29 | -9,312 | 10,000 | -693 | -77,071 | 75,671 | -496 | | 34,123 | 14,780 | +40 | +0.27 | -840,921 | 226,917 | 615,832 | -4,977,769 | 1,062,414 | 3,541,606 | | 1,163 | 19,460 | +50 | +0.26 | -788 | -770 | 2,585 | -408,899 | -160,030 | 587,030 | | 17,558 | 195,100 | +500 | +0.26 | -4,557 | 163 | 2,824 | -107,371 | -18,545 | 125,570 | | 7,546 | 12,200 | +30 | +0.25 | -2,314 | 816 | 19,706 | -503,143 | 504,922 | 374,141 | | 1,936 | 12,570 | +30 | +0.24 | -407 | 64 | 524 | -2,699 | 6,347 | -1,426 | | 7,337 | 125,500 | +300 | +0.24 | -43,481 | 30,191 | 14,294 | -930,834 | 1,074,552 | -142,432 | | 2,468 | 20,700 | +50 | +0.24 | -3,890 | 8,601 | -8,073 | -63,401 | 3,769 | 46,067 | | 1,042 | 2,170 | +5 | +0.23 | -7,678 | -37 | 7,716 | -142,563 | 3,181 | 134,565 | | 2,009 | 9,300 | +20 | +0.22 | -4,573 | -2 | 4,575 | -184,017 | -8,251 | 27,732 | | 1,147 | 13,380 | +30 | +0.22 | -31 | -471 | 1,465 | -9,704 | -958 | 9,825 | | 0 | 2,555 | +5 | +0.20 | -397 | 151 | 246 | -6,957 | 151 | 1,609 | | 186 | 1,002 | +2 | +0.20 | -337 | 0 | 286 | -2,692 | 0 | 3,634 | | 3,036 | 50,600 | +100 | +0.20 | -506 | -4 | 1,031 | -15,649 | 1,243 | 13,012 | | 1,757 | 5,150 | +10 | +0.19 | -6,659 | 136 | 6,523 | -132,426 | -2,528 | 136,794 | | 0 | 5,350 | +10 | +0.19 | -2,971 | 0 | 2,895 | -27,933 | 0 | 26,463 | | 2,580 | 51,600 | +100 | +0.19 | -8 | 19 | -11 | -7,511 | 2,039 | 5,160 | | 0 | 1,050 | +2 | +0.19 | -1,059 | 0 | 6,084 | -171,787 | -232 | 205,206 | | 0 | 27,000 | +50 | +0.19 | -948 | 329 | 619 | -54,627 | 3,991 | 50,556 | | 735 | 5,250 | +10 | +0.19 | -4,203 | 79 | 3,924 | -24,432 | 2,762 | 21,824 | | 971 | 2,815 | +5 | +0.18 | -2,273 | -604 | 3,082 | -32,816 | -2,864 | 35,679 | | 0 | 16,580 | +30 | +0.18 | -12,377 | 240 | 12,238 | -99,214 | -73,772 | 164,172 | | 0 | 1,681 | +3 | +0.18 | -9,960 | 1 | 10,686 | -133,265 | -163 | 136,025 | | 342 | 5,700 | +10 | +0.18 | -112,525 | -2,109 | 119,343 | -2,098,158 | 1,202,722 | 1,110,753 | | 0 | 2,970 | +5 | +0.17 | -3,560 | 8 | 3,732 | -137,770 | 87,706 | 55,509 | | 10,698 | 28,850 | +50 | +0.17 | -7,910 | 93,890 | -57,965 | -91,996 | 655,487 | -544,693 | | 2,470 | 17,770 | +30 | +0.17 | -4,025 | -10 | 4,034 | -27,836 | 4,573 | 22,718 | | 10,238 | 181,000 | +300 | +0.17 | -1,952 | 10,514 | -7,015 | -118,524 | 187,083 | -42,197 | | 99,585 | 128,700 | +200 | +0.16 | -7,346 | 11,480 | -4,106 | -342,154 | -22,501 | 398,086 | | 0 | 6,880 | +10 | +0.15 | -899 | 500 | 270 | -4,348 | -20,467 | 23,674 | | 870 | 6,510 | +10 | +0.15 | -35,731 | -18,014 | 53,127 | -1,105,456 | 537,135 | 573,993 | | 4,739 | 364,500 | +500 | +0.14 | -229 | 43 | 121 | -2,985 | -109 | 3,255 | | 1,587 | 14,810 | +20 | +0.14 | -157 | 4,758 | -4,737 | -58,787 | 70,373 | -9,012 | | 0 | 7,160 | +10 | +0.14 | -179 | 0 | 182 | -12,651 | 0 | 13,011 | | 477 | 7,780 | +10 | +0.13 | -38 | 0 | 98 | -635 | 0 | 645 | | 1,199 | 7,450 | +10 | +0.13 | -630 | -26 | 656 | -22,895 | 111 | 20,885 | | 1,093 | 17,160 | +20 | +0.12 | -154 | 0 | 153 | -9,150 | 0 | 8,962 | | 166 | 13,320 | +10 | +0.08 | -759 | 1 | 753 | -22,121 | -1 | 20,790 | | 334 | 1,207 | +1 | +0.08 | -13,153 | -314 | 467 | -279,937 | -1,618 | 2,305 | | 695 | 1,439 | +1 | +0.07 | -4,347 | 0 | 4,345 | -158,695 | 0 | 158,850 | | 0 | 1,699 | +1 | +0.06 | -1,934 | 0 | 1,934 | -99,631 | 75,058 | 24,267 | | 12,695 | 17,880 | +10 | +0.06 | -23,383 | 57,432 | -24,953 | -85,844 | 507,217 | -416,092 | | 0 | 18,780 | +10 | +0.05 | -9,245 | 4,397 | 4,721 | -169,181 | 34,359 | 152,530 | | 1,376 | 10,700 | 0 | 0.00 | -2,418 | -918 | 3,069 | -179,754 | 9,956 | 159,751 | | 923 | 7,140 | 0 | 0.00 | -3,607 | -383 | 3,989 | -13,931 | 264 | 20,600 | | 558 | 5,700 | 0 | 0.00 | -39,958 | 0 | 39,549 | -86,923 | -3,074 | 91,596 | | 1,651 | 3,060 | 0 | 0.00 | -18,564 | -2,829 | 4,592 | -176,459 | -46,310 | 69,914 | | 1,595 | 3,940 | 0 | 0.00 | -8,992 | 2 | 7,500 | -45,249 | -157 | 44,754 | | 0 | 2,575 | 0 | 0.00 | -11,733 | 0 | 5,789 | -175,724 | 0 | 127,334 | | 30,585 | 15,350 | 0 | 0.00 | -47,922 | 166,270 | -118,371 | -1,359,695 | 1,513,574 | -99,887 | | 355 | 1,153 | 0 | 0.00 | -295 | 0 | 295 | -24,216 | 0 | 27,591 | | 1,050 | 6,430 | 0 | 0.00 | -7,739 | -9 | 7,785 | -182,111 | 7,552 | 156,641 | | 1,084 | 2,485 | 0 | 0.00 | -5,056 | -63 | 5,119 | -16,256 | -1,007 | 27,404 | | 618 | 6,320 | 0 | 0.00 | -498 | -657 | 1,074 | -29,862 | 80 | 28,855 | | 0 | 2,565 | 0 | 0.00 | -480 | 0 | 480 | -4,811 | -15 | 5,034 | | 533 | 5,230 | 0 | 0.00 | -443 | 83 | 360 | -85,423 | -19,049 | 43,270 | | 0 | 30,700 | 0 | 0.00 | -22,297 | 9,227 | 11,767 | -140,169 | 68,522 | 70,099 | | 735 | 7,540 | 0 | 0.00 | -10,548 | 12,271 | -1,783 | -58,053 | 125,882 | -65,376 | | 950 | 2,315 | 0 | 0.00 | -2,965 | 3,549 | -584 | -68,521 | 60,007 | 2,013 | | 975 | 5,960 | 0 | 0.00 | -1,459 | 1 | 1,565 | -98,345 | 10 | 86,863 | | 32 | 463 | 0 | 0.00 | -12,980 | 5,208 | 5,874 | -14,372 | 7,246 | 8,956 | | 0 | 5,120 | 0 | 0.00 | -2,411 | 0 | 3,357 | -45,891 | -8,990 | 56,026 | | 1,061 | 4,330 | 0 | 0.00 | -56,237 | 0 | 61,205 | -524,994 | 3,830 | 567,724 | | 0 | 36,700 | 0 | 0.00 | -1,121 | 53 | 81 | -8,097 | -3,165 | 9,827 | | 0 | 31,300 | 0 | 0.00 | -2,477 | 1,203 | 1,250 | -248,830 | 399,453 | -142,263 | | 0 | 11,640 | 0 | 0.00 | -898 | 635 | 263 | -22,927 | -11,041 | 33,594 | | 1,218 | 23,650 | 0 | 0.00 | -2,866 | 994 | 1,362 | -15,827 | -3,538 | 9,701 | | 322 | 5,230 | 0 | 0.00 | -2,151 | -189 | 2,340 | -26,549 | 193 | 23,257 | | 415 | 24,700 | 0 | 0.00 | -11 | 0 | 11 | -704 | -8 | 554 | | 0 | 64,800 | 0 | 0.00 | -2,999 | -1,079 | 3,923 | -54,639 | 15,202 | 37,171 | | 538 | 1,577 | 0 | 0.00 | -71 | -536 | 607 | -1,472 | -333 | 1,802 | | 4,465 | 8,930 | 0 | 0.00 | -48 | -1 | 49 | -82,451 | 101,285 | -16,810 | | 221 | 2,235 | 0 | 0.00 | -53 | 0 | 53 | -16,671 | 13,500 | 5,854 | | 0 | 13,880 | 0 | 0.00 | -22,925 | 14,693 | 9,612 | -148,528 | 88,119 | 66,016 | | 495 | 5,500 | 0 | 0.00 | -290 | 0 | 216 | -5,323 | 0 | 560 | | 209 | 5,230 | 0 | 0.00 | -72 | -101 | 173 | -8,508 | 9,341 | -2,017 | | 0 | 3,380 | 0 | 0.00 | -2,712 | 0 | 2,900 | -261,492 | 2,630 | 264,858 | | 34,848 | 37,750 | 0 | 0.00 | -21,443 | 11,439 | 12,672 | -1,371,161 | 427,537 | 956,894 | | 9,632 | 18,970 | 0 | 0.00 | -2,872 | 17,514 | -11,222 | -484,872 | 237,444 | 335,120 | | 1,323 | 1,470 | 0 | 0.00 | -9,304 | 6 | 8,918 | -452,533 | -61,554 | 517,243 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
