■ 하락형수급 전환가능 종목현황 ( 2026-05-13 15:20:22 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 234 | 696 | -140 | -16.75 | 91,060 | -50,000 | -41,063 | -56,556 | 0 | 58,561 | | 1,552 | 8,840 | -1,240 | -12.30 | 120,475 | -1,030 | -115,591 | -2,578,582 | 195,803 | 2,018,809 | | 0 | 35,600 | -4,500 | -11.22 | 72,176 | 59,332 | -124,392 | -774,329 | 865,263 | -94,205 | | 1,694 | 15,230 | -1,820 | -10.67 | 151,134 | -3,535 | -122,484 | -360,961 | 45,378 | 338,438 | | 5,509 | 5,160 | -570 | -9.95 | 8,268,305 | -468,288 | -7,884,098 | -251,194 | 1,070,453 | -808,041 | | 0 | 13,100 | -1,330 | -9.22 | 199,295 | -50,559 | -13,348 | -1,997,055 | 1,488,947 | 571,355 | | 0 | 104,000 | -10,200 | -8.93 | 26,822 | -106,444 | 80,885 | -244,443 | -162,734 | 387,244 | | 0 | 6,230 | -610 | -8.92 | 3,901 | 157 | -7,431 | -114,881 | 59 | 101,083 | | 0 | 17,940 | -1,750 | -8.89 | 3,859 | -153,335 | 132,023 | -344,961 | 779,189 | 84,590 | | 0 | 50,200 | -4,900 | -8.89 | 34,389 | 18,830 | -50,118 | -649,073 | 59,548 | 606,215 | | 0 | 345,000 | -32,500 | -8.61 | 92,394 | -19,492 | -73,864 | -378,207 | 111,338 | 263,452 | | 0 | 3,670 | -340 | -8.48 | 11,268 | -114 | -2,385 | -215,417 | 7,129 | 157,306 | | 52,989 | 128,400 | -11,700 | -8.35 | 417,211 | -532,953 | 115,678 | -520,920 | -351,302 | 810,483 | | 257,463 | 388,500 | -35,000 | -8.26 | 70,915 | -82,894 | 11,772 | -565,024 | 3,523 | 583,858 | | 432,529 | 629,000 | -55,000 | -8.04 | 184,928 | -239,518 | 45,787 | -708,598 | 347,634 | 435,500 | | 24,099 | 67,200 | -5,800 | -7.95 | 42,526 | -9,277 | -31,729 | -151,621 | -66,801 | 234,267 | | 21,472 | 61,700 | -5,300 | -7.91 | 38,053 | -32,858 | -7,689 | -328,618 | 49,909 | 284,074 | | 853 | 6,130 | -510 | -7.68 | 10,652 | 0 | -26,842 | -547,670 | -263 | 549,974 | | 0 | 9,690 | -800 | -7.63 | 19,199 | -5,152 | -17,698 | -25,848 | 1,082 | 78,423 | | 9,919 | 144,800 | -11,800 | -7.54 | 61,563 | -32,858 | -14,804 | -168,469 | 424,342 | -323,330 | | 0 | 27,400 | -2,200 | -7.43 | 22,139 | -27,258 | 8,695 | -979 | -26,775 | 36,697 | | 0 | 51,300 | -4,100 | -7.40 | 34,597 | -29,495 | -8,094 | -2,285,820 | 153,182 | 2,099,213 | | 0 | 15,010 | -1,170 | -7.23 | 208,582 | 6,231 | -215,024 | -5,947,544 | 6,649,058 | -2,898,336 | | 0 | 19,630 | -1,520 | -7.19 | 67,362 | -545,066 | 470,042 | -380,165 | -443,442 | 741,050 | | 19,035 | 25,250 | -1,950 | -7.17 | 41,585 | -44,153 | -134 | -85,410 | -228,898 | 334,383 | | 6,343 | 7,610 | -570 | -6.97 | 2,521 | -108,544 | 98,269 | -417,737 | 2,243,150 | -1,627,088 | | 0 | 4,420 | -325 | -6.85 | 18,283 | -14,698 | -9,089 | -99,185 | 35,997 | 10,434 | | 0 | 53,400 | -3,900 | -6.81 | 34,702 | 4,949 | -22,881 | -206,184 | 130,761 | 57,990 | | 0 | 30,450 | -2,200 | -6.74 | 1,048 | -187 | -1,854 | -46,274 | -1,904 | 42,657 | | 0 | 32,150 | -2,300 | -6.68 | 10,188 | 5,342 | -11,789 | -254,072 | -24,041 | 283,395 | | 24,865 | 175,000 | -12,300 | -6.57 | 88,138 | -280,898 | 182,227 | -87,592 | -263,271 | 345,791 | | 24,802 | 122,000 | -8,500 | -6.51 | 10,024 | -60,458 | 48,118 | -200,733 | -173,156 | 368,592 | | 25,981 | 25,400 | -1,700 | -6.27 | 192,489 | 28,399 | -220,853 | -2,019,283 | 288,499 | 1,897,668 | | 0 | 78,800 | -5,200 | -6.19 | 56,817 | -28,184 | -32,206 | -170,076 | 246,827 | -66,903 | | 0 | 161,800 | -10,600 | -6.15 | 16,709 | -11,022 | 782 | -53,463 | -168,350 | 219,863 | | 2,551 | 17,070 | -1,100 | -6.05 | 99,236 | -137,509 | 26,995 | -187,014 | -77,219 | 264,734 | | 0 | 5,820 | -370 | -5.98 | 21,875 | 618 | -14,299 | -21,498 | -6,848 | 11,243 | | 2,525 | 48,750 | -3,050 | -5.89 | 113,783 | -18,193 | -101,028 | -414,726 | 5,115 | 411,171 | | 1,376 | 13,890 | -870 | -5.89 | 41,096 | -31,082 | -13,918 | -69,067 | 89,681 | -41,026 | | 5,301 | 73,300 | -4,500 | -5.78 | 7,581 | -68,560 | 58,608 | -177,933 | 260,653 | -65,113 | | 0 | 58,900 | -3,600 | -5.76 | 94,421 | 5,337 | -101,680 | -401,322 | 40,971 | 169,980 | | 171 | 966 | -57 | -5.57 | 55,229 | 514 | -59,676 | -77,632 | -474 | 66,879 | | 69,634 | 43,000 | -2,500 | -5.49 | 44,337 | -426,386 | 364,057 | -3,467,908 | 4,188,896 | -617,329 | | 0 | 443,000 | -25,000 | -5.34 | 47,574 | -82,937 | 65,561 | -239,003 | 393,202 | 350,225 | | 156 | 2,250 | -125 | -5.26 | 37,872 | 169 | -33,544 | -131,616 | 208 | 171,195 | | 0 | 3,330 | -185 | -5.26 | 132,082 | -1,523 | -117,446 | -598,433 | -1,375 | 426,241 | | 0 | 415,500 | -22,500 | -5.14 | 56,496 | -44,954 | -10,258 | -181,887 | -357,936 | 547,699 | | 1,638 | 2,155 | -115 | -5.07 | 2,443 | 464 | -1,337 | -21,711 | 643 | 3,408 | | 0 | 10,590 | -560 | -5.02 | 8,126 | 382 | -7,777 | -136,833 | 473 | 138,172 | | 0 | 5,520 | -290 | -4.99 | 4,121 | 0 | -4,509 | -95,788 | 3,886 | 162,812 | | 55 | 1,220 | -63 | -4.91 | 9,563 | 1,238 | -10,810 | -32,365 | 850 | 1,128 | | 183 | 1,359 | -70 | -4.90 | 27,311 | 3,944 | -23,024 | -317,976 | -22,721 | 177,399 | | 0 | 55,000 | -2,800 | -4.84 | 1,007 | -7,296 | 4,923 | -470,477 | 351,307 | 101,630 | | 60,496 | 208,000 | -10,500 | -4.81 | 18,775 | -13,146 | -4,238 | -120,714 | 23,607 | 103,697 | | 75,269 | 156,000 | -7,800 | -4.76 | 207,865 | -74,196 | -131,682 | -1,981,631 | 320,485 | 1,658,914 | | 459 | 3,090 | -150 | -4.63 | 1,964 | 320 | -2,238 | -59,368 | 320 | 68,201 | | 5,015 | 13,930 | -650 | -4.46 | 25,166 | 20,922 | -44,049 | -105,365 | 275,470 | -137,830 | | 1,629 | 6,040 | -280 | -4.43 | 21,108 | 13,001 | -35,576 | -348,229 | 206,729 | 135,553 | | 1,559 | 16,300 | -750 | -4.40 | 25,065 | -36,961 | 6,587 | -419,886 | -231,195 | 628,025 | | 0 | 11,000 | -500 | -4.35 | 7,234 | -306 | -7,087 | -12,360 | -17,302 | 22,860 | | 1,280 | 11,830 | -530 | -4.29 | 5,460 | 1 | -5,511 | -126,227 | 153,030 | -81,625 | | 3,353 | 22,350 | -1,000 | -4.28 | 2,845 | -6,254 | 3,257 | -30,967 | -127 | 31,521 | | 2,557 | 15,220 | -680 | -4.28 | 4,900 | -3,162 | -1,787 | -63,471 | 39,304 | -16,300 | | 394 | 3,470 | -155 | -4.28 | 2,957 | -14 | -4,643 | -42,671 | 99,775 | 34,455 | | 0 | 16,850 | -750 | -4.26 | 95,519 | -4,943 | -45,572 | -990,144 | 64,968 | 705,670 | | 0 | 3,325 | -145 | -4.18 | 5,640 | 0 | -5,452 | -123,829 | 51,986 | 74,402 | | 2,188 | 13,420 | -580 | -4.14 | 21,062 | 1 | -20,743 | -29,253 | -10,607 | 19,920 | | 0 | 16,480 | -700 | -4.07 | 18,209 | -12,802 | -4,724 | -131,067 | -40,998 | 181,710 | | 4,208 | 8,410 | -350 | -4.00 | 3,766 | -845 | -9,648 | -206,507 | -149,941 | 378,425 | | 465 | 4,710 | -195 | -3.98 | 103,839 | 0 | -105,781 | -128,846 | -5,331 | 100,502 | | 24,760 | 18,470 | -760 | -3.95 | 77,922 | -82,113 | -3,270 | -1,512,102 | 539,655 | 951,091 | | 0 | 17,570 | -710 | -3.88 | 3,283 | -4,623 | 2,710 | -3,984 | 4,142 | 5,236 | | 580 | 10,250 | -410 | -3.85 | 28,129 | -38 | -25,893 | -75,878 | 1,366 | 34,538 | | 4,707 | 46,700 | -1,850 | -3.81 | 2,641 | -1,809 | -1,650 | -2,356 | 5,319 | -3,518 | | 0 | 9,500 | -370 | -3.75 | 22,413 | -11,725 | -10,688 | -53,735 | 12,531 | 50,953 | | 0 | 7,100 | -270 | -3.66 | 3,089 | 0 | -3,749 | -7,746 | 1 | 5,850 | | 875 | 4,640 | -175 | -3.63 | 30,143 | 2,810 | -30,172 | -46,160 | -814 | 53,567 | | 0 | 2,940 | -110 | -3.61 | 427 | 181 | -751 | -61,279 | 20,185 | 39,993 | | 225 | 2,680 | -100 | -3.60 | 29,755 | 0 | -28,710 | -244 | -42 | 41,537 | | 16,594 | 51,100 | -1,900 | -3.58 | 3,591 | -72,399 | 66,116 | -86,120 | -129,116 | 215,492 | | 5,740 | 37,850 | -1,400 | -3.57 | 42,581 | -29,086 | -42,393 | -95,995 | 117,742 | -51,136 | | 0 | 5,410 | -200 | -3.57 | 12,705 | 0 | -11,393 | -64,553 | -104 | 56,350 | | 0 | 1,545 | -57 | -3.56 | 6,495 | -628 | -5,705 | -28,302 | -563 | 34,820 | | 0 | 1,831 | -66 | -3.48 | 69 | 0 | -17 | -12,459 | -1,303 | 9,968 | | 1,014 | 7,210 | -260 | -3.48 | 14,601 | -453 | -13,255 | -21,922 | 24,397 | -10,600 | | 0 | 5,010 | -180 | -3.47 | 10,719 | 3 | -11,550 | -1,014 | 192 | 2,445 | | 697 | 1,004 | -36 | -3.46 | 33,084 | -2,871 | -33,159 | -17,807 | 56,554 | -51,791 | | 0 | 8,490 | -300 | -3.41 | 10,868 | -7,507 | -3,259 | -18,816 | 31,500 | -11,726 | | 0 | 25,600 | -900 | -3.40 | 12,389 | -1,059 | -11,394 | -81,592 | -961 | 86,990 | | 0 | 6,420 | -220 | -3.31 | 95,640 | 0 | -95,183 | -268,277 | 0 | 243,063 | | 0 | 17,950 | -610 | -3.29 | 3,582 | 50 | -4,775 | -192,939 | 5,896 | 195,987 | | 0 | 1,569 | -53 | -3.27 | 4,439 | 636 | -5,099 | -75,005 | 452 | 100,651 | | 2,318 | 14,490 | -490 | -3.27 | 2,435 | -316 | -2,420 | -117,696 | 39,530 | 67,550 | | 5,808 | 145,200 | -4,900 | -3.26 | 1,490 | -80 | -1,475 | -3,267 | 1,535 | 648 | | 0 | 117,800 | -3,800 | -3.12 | 4,936 | -12,030 | 7,298 | -3,953 | -20,727 | 23,906 | | 0 | 2,840 | -90 | -3.07 | 18,407 | 629 | -18,066 | -101,771 | 1,236 | 103,338 | | 1,094 | 4,815 | -150 | -3.02 | 35,232 | 43,376 | -76,602 | -313,705 | 535,656 | -218,804 | | 809 | 9,630 | -300 | -3.02 | 4,731 | -4,445 | 2,229 | -14,654 | -6,248 | 22,393 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
