■ 하락형수급 전환가능 종목현황 ( 2026-03-28 17:24:35 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 0 | 19,330 | -2,420 | -11.13 | 12,858 | -25,383 | 11,727 | -424,525 | 607,091 | -187,184 | | 279 | 672 | -80 | -10.64 | 81,097 | 147 | -104,063 | -434,900 | 281 | 414,986 | | 2,775 | 17,000 | -1,370 | -7.46 | 54,217 | -100 | -52,608 | -320,833 | 21,206 | 281,978 | | 291 | 23,400 | -1,700 | -6.77 | 4,935 | 0 | -4,095 | -2,171 | 3 | 4,598 | | 0 | 95,200 | -6,800 | -6.67 | 81,035 | -62,217 | -23,610 | -640,037 | 550,986 | 58,945 | | 129 | 1,000 | -69 | -6.45 | 3,585 | 0 | -7,016 | -185,189 | 0 | 187,380 | | 0 | 2,676,000 | -184,000 | -6.43 | 26,478 | 1,984 | -29,050 | -34,448 | -2,723 | 40,077 | | 34 | 405 | -24 | -5.59 | 8,970 | 7,662 | -24,834 | -2,232,889 | -26,806 | 1,890,013 | | 3,492 | 15,840 | -910 | -5.43 | 137,769 | 42,516 | -183,089 | -691,359 | -78,217 | 781,935 | | 0 | 13,620 | -780 | -5.42 | 15,372 | -5,107 | -10,072 | -1,033,335 | 685,522 | 523,315 | | 681 | 1,622 | -92 | -5.37 | 123,258 | 177 | -126,454 | -46,217 | -11,800 | 30,154 | | 16,604 | 40,500 | -2,300 | -5.37 | 23,687 | -85,213 | 71,365 | -765,488 | -94,505 | 890,110 | | 21,522 | 28,550 | -1,600 | -5.31 | 26,979 | -14,884 | -8,840 | -602,969 | 93,213 | 525,654 | | 0 | 71,800 | -3,900 | -5.15 | 57,966 | 31,296 | -95,772 | -560,997 | 769,530 | -241,579 | | 16,481 | 33,500 | -1,800 | -5.10 | 56,337 | -10,987 | -47,653 | -528,362 | 701,128 | -150,038 | | 12,400 | 94,800 | -4,900 | -4.91 | 104,748 | -63,231 | -46,179 | -192,540 | 795,984 | -595,830 | | 84,838 | 74,500 | -3,700 | -4.73 | 15,546 | -16,602 | 10,185 | -236,317 | 1,853,606 | -1,639,054 | | 7,092 | 24,150 | -1,200 | -4.73 | 141,085 | -33,725 | -109,552 | -331,195 | 176,393 | 152,659 | | 0 | 3,700 | -180 | -4.64 | 5,332 | 0 | -5,332 | -4,222 | 0 | 4,298 | | 681 | 5,150 | -250 | -4.63 | 57,933 | -2 | -57,421 | -195,616 | 50,180 | 177,985 | | 275 | 1,531 | -69 | -4.31 | 2,353 | 0 | -2,447 | -69,919 | 1 | 81,646 | | 3,996 | 18,310 | -820 | -4.29 | 40,298 | 9,382 | -50,493 | -403,609 | 276,275 | 230,575 | | 919 | 5,590 | -250 | -4.28 | 8,068 | 0 | -8,561 | -77,990 | -129 | 80,905 | | 918 | 8,630 | -380 | -4.22 | 30,228 | 59 | -30,625 | -144,699 | -22,562 | 166,892 | | 60,005 | 157,000 | -6,900 | -4.21 | 54,650 | -30,392 | -22,489 | -156,705 | 409,968 | -256,536 | | 6 | 319 | -14 | -4.20 | 163,068 | 0 | -164,556 | -848,919 | 36,741 | 733,883 | | 1,343 | 13,780 | -600 | -4.17 | 70,781 | 6,898 | -54,905 | -314,764 | 235,858 | 167,485 | | 0 | 124,000 | -5,400 | -4.17 | 78,160 | -16,033 | -63,557 | -643,712 | -36,637 | 646,040 | | 471 | 1,087 | -47 | -4.14 | 51,620 | 112 | -49,974 | -287,410 | 665 | 208,226 | | 0 | 56,200 | -2,400 | -4.10 | 252,570 | -78,914 | -176,054 | -1,422,883 | 723,969 | 672,823 | | 298 | 2,000 | -85 | -4.08 | 9,783 | 0 | -9,780 | -124,026 | 50,639 | 75,673 | | 0 | 3,060 | -130 | -4.08 | 162,200 | 110 | -96,340 | -97,632 | -182,965 | 300,663 | | 1,829 | 4,835 | -205 | -4.07 | 322,055 | 123,486 | -456,313 | -3,305,141 | 2,917,429 | 1,358,990 | | 1,968 | 4,495 | -190 | -4.06 | 106,577 | 3,033 | -104,681 | -107,844 | -43,206 | 212,810 | | 0 | 16,360 | -690 | -4.05 | 22,909 | 3,303 | -26,272 | -31,021 | -42,354 | 94,072 | | 0 | 16,790 | -690 | -3.95 | 19,969 | -1,440 | -13,932 | -64,092 | -24,029 | 102,535 | | 0 | 1,830 | -75 | -3.94 | 15,613 | 0 | -18,534 | -18,351 | -8,862 | 50,167 | | 4,236 | 24,400 | -1,000 | -3.94 | 102,426 | -20,407 | -88,975 | -858,818 | 108,576 | 728,487 | | 45,602 | 110,500 | -4,500 | -3.91 | 291,358 | -102,607 | -181,783 | -403,093 | 762,931 | -370,949 | | 103 | 1,341 | -54 | -3.87 | 6,214 | 0 | -6,153 | -196,487 | 0 | 200,599 | | 0 | 4,000 | -160 | -3.85 | 90,705 | 0 | -83,371 | -306,052 | -79,739 | 372,230 | | 1,338 | 7,620 | -300 | -3.79 | 122,572 | 0 | -121,419 | -414,458 | 232,675 | 69,882 | | 17,985 | 46,400 | -1,800 | -3.73 | 14,629 | 29,041 | -43,259 | -727,941 | 689,952 | 79,578 | | 27,847 | 75,100 | -2,900 | -3.72 | 34,534 | 14,050 | -46,528 | -24,824 | -191,166 | 213,235 | | 0 | 13,490 | -510 | -3.64 | 92,051 | 67,903 | -162,269 | -942,123 | 1,195,226 | -182,063 | | 0 | 3,490 | -130 | -3.59 | 21,324 | 0 | -21,680 | -37,581 | 0 | 28,617 | | 10,866 | 34,500 | -1,250 | -3.50 | 75,061 | 9,672 | -94,285 | -364,755 | 360,843 | 16,822 | | 0 | 195 | -7 | -3.47 | 106,490 | 0 | -106,572 | -2,882,635 | -1,779 | 3,180,635 | | 0 | 257,500 | -9,000 | -3.38 | 14,560 | -11,485 | -2,701 | -136,920 | 62,005 | 71,973 | | 13,322 | 83,500 | -2,900 | -3.36 | 56,308 | 21,650 | -77,605 | -175,702 | 143,505 | 46,380 | | 1,078 | 3,325 | -115 | -3.34 | 39,937 | -23,828 | -16,229 | -70,310 | -200,421 | 273,596 | | 0 | 7,250 | -250 | -3.33 | 16,063 | 959 | -12,234 | -172,232 | 222,563 | -14,813 | | 0 | 23,300 | -800 | -3.32 | 131 | -1,892 | 1,003 | -19,461 | 30,055 | 12,822 | | 2,591 | 7,620 | -260 | -3.30 | 252,042 | 76,802 | -335,331 | -843,713 | 148,406 | 580,469 | | 0 | 112,400 | -3,800 | -3.27 | 63,821 | -7,552 | -57,033 | -59,878 | 210,471 | -146,408 | | 0 | 20,800 | -700 | -3.26 | 57,768 | -13,619 | -40,115 | -96,702 | -173,323 | 287,901 | | 0 | 15,480 | -520 | -3.25 | 21,122 | -999 | -15,981 | -143,709 | -42,770 | 189,325 | | 25,112 | 24,550 | -800 | -3.16 | 29,773 | -20,053 | 7,813 | -2,709,769 | 552,917 | 2,122,756 | | 0 | 31,250 | -1,000 | -3.10 | 13,618 | 3,160 | -19,490 | -34,316 | 157,239 | -133,441 | | 94 | 1,943 | -62 | -3.09 | 3,292 | 0 | -3,292 | -23,475 | 0 | 22,762 | | 3,181 | 17,190 | -540 | -3.05 | 108,262 | -133,856 | 24,719 | -335,832 | 300,982 | 68,860 | | 4,148 | 31,850 | -1,000 | -3.04 | 30,460 | -6,515 | -23,042 | -818,486 | 465,059 | 398,765 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
