■ 하락형수급 전환가능 종목현황 ( 2026-01-13 12:09:02 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 0 | 131,900 | -11,400 | -7.96 | 86,119 | -69,121 | -19,597 | -22,312 | 180,682 | -113,544 | | 0 | 1,057 | -78 | -6.87 | 7,353 | 0 | -6,445 | -8,011 | 0 | 15,662 | | 0 | 58,000 | -4,100 | -6.60 | 88,092 | 38,306 | -130,074 | -208,025 | -40,789 | 241,535 | | 0 | 106,500 | -7,500 | -6.58 | 27,700 | 174 | -38,201 | -31,118 | -27,681 | 72,420 | | 0 | 215,500 | -14,500 | -6.30 | 26,043 | -17,827 | -20,628 | -56,255 | -49,572 | 90,516 | | 0 | 477,500 | -31,500 | -6.19 | 309,117 | -132,877 | -178,895 | -287,389 | 222,453 | 33,820 | | 162 | 512 | -32 | -5.88 | 29,590 | -251 | -29,949 | -136,135 | -85,684 | 220,502 | | 2,716 | 28,600 | -1,700 | -5.61 | 32,583 | -19,073 | -10,138 | -50,817 | -48,154 | 110,570 | | 327 | 1,825 | -104 | -5.39 | 1,066 | -76 | -1,563 | -1,470 | 1,088 | 1,343 | | 4,796 | 11,300 | -640 | -5.36 | 8,116 | -3,255 | -14,989 | -433,665 | 187,123 | 247,025 | | 790 | 7,300 | -400 | -5.19 | 1,957 | 0 | -78 | -30,853 | 15,000 | 22,295 | | 0 | 15,020 | -800 | -5.06 | 265,365 | -55,759 | -207,528 | -264,838 | 142,650 | 91,777 | | 1,885 | 9,400 | -480 | -4.86 | 81,340 | -4,138 | -81,261 | -156,201 | 219,749 | -57,795 | | 0 | 15,200 | -670 | -4.22 | 62,785 | 801 | -65,486 | -170,727 | -31,195 | 205,840 | | 0 | 3,090 | -135 | -4.19 | 5,204 | -80 | -5,121 | -22,990 | 2 | 19,094 | | 1,321 | 7,340 | -320 | -4.18 | 46,313 | -3,935 | -44,250 | -28,241 | 129,812 | -105,617 | | 1,874 | 8,670 | -370 | -4.09 | 120,007 | 0 | -125,662 | -82,795 | 0 | 73,076 | | 0 | 148,900 | -6,300 | -4.06 | 75,569 | -65,026 | 14,303 | -516,690 | 597,027 | -80,950 | | 14,985 | 44,250 | -1,850 | -4.01 | 61,532 | 81,851 | -144,960 | -103,481 | 478,119 | -359,521 | | 213 | 2,020 | -80 | -3.81 | 20,553 | 1 | -43,382 | -146,353 | -11,840 | 106,208 | | 101 | 1,637 | -64 | -3.76 | 23,940 | 0 | -10,685 | -243,791 | -700 | 182,176 | | 0 | 38,900 | -1,500 | -3.71 | 11,003 | -19,947 | 9,898 | -121,796 | -100,305 | 217,664 | | 0 | 42,050 | -1,600 | -3.67 | 77,487 | -12,766 | -65,817 | -637,391 | 192,587 | 478,177 | | 0 | 18,540 | -700 | -3.64 | 27,488 | -12,661 | -10,657 | -94,596 | 154,389 | -64,197 | | 0 | 13,930 | -520 | -3.60 | 14,465 | 1 | -12,781 | -40,657 | -11,337 | 62,713 | | 0 | 1,166 | -43 | -3.56 | 37,404 | 0 | -38,100 | -156,694 | 17,026 | 173,195 | | 0 | 11,130 | -400 | -3.47 | 18,912 | 46,438 | -65,978 | -636,387 | 302,050 | 302,193 | | 0 | 1,313 | -46 | -3.38 | 12,964 | -2,750 | -5,503 | -879,773 | 129,170 | 1,044,273 | | 0 | 4,895 | -165 | -3.26 | 8,456 | 5 | -8,843 | -26,376 | -13 | 26,574 | | 0 | 38,350 | -1,200 | -3.03 | 98,805 | -19,112 | -75,137 | -513,627 | 470,572 | 47,454 | | 0 | 54,500 | -1,700 | -3.02 | 29,426 | -33,645 | 3,124 | -304,035 | 40,441 | 326,346 | | 0 | 8,660 | -270 | -3.02 | 27,377 | -409 | -27,062 | -91,093 | 135,158 | -67,151 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
