■ 상승형수급 전환가능 종목현황(I) ( 2026-06-30 05:52:04 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 744 | 7,410 | +1,710 | +30.00 | -8,675 | 6 | 7,582 | 124,318 | -1,670 | -18,001 | | 568 | 4,465 | +1,030 | +29.99 | -92,146 | 91,554 | -5,625 | 1,112,266 | 35,023 | -1,153,100 | | 0 | 17,090 | +3,940 | +29.96 | -18,711 | 8,265 | 10,777 | 10,853 | 10,399 | -17,825 | | 0 | 2,430 | +559 | +29.88 | -1,762 | 0 | 2,112 | 82,445 | -315 | -34,633 | | 1,510 | 2,245 | +516 | +29.84 | -52,977 | 5,831 | 43,594 | 815,216 | -149,523 | -653,184 | | 0 | 30,650 | +6,650 | +27.71 | -65,801 | 79,419 | -11,680 | 1,339 | 234,893 | -237,230 | | 0 | 20,100 | +4,160 | +26.10 | -22,186 | 25,706 | 5,136 | 260,714 | -135,029 | -15,882 | | 419 | 4,280 | +885 | +26.07 | -2,742 | 302 | 10,268 | 127,727 | 302 | -13,302 | | 0 | 4,975 | +975 | +24.38 | -32,439 | 10 | 35,936 | 16,239 | 148 | -12,755 | | 5,876 | 32,350 | +6,000 | +22.77 | -83,076 | 62,258 | 25,307 | 123,365 | -91,411 | -38,710 | | 249 | 910 | +167 | +22.48 | -229,442 | 0 | 239,448 | 84,213 | -1,054 | -77,206 | | 0 | 26,550 | +4,800 | +22.07 | -14,257 | 992 | 13,475 | 75,737 | -23,553 | -53,543 | | 0 | 12,030 | +2,150 | +21.76 | -117,240 | 101,506 | 14,513 | 915,072 | -1,264,268 | 308,262 | | 0 | 5,890 | +1,035 | +21.32 | -88,332 | -141 | 69,236 | 201,102 | -1,466 | -202,058 | | 0 | 3,990 | +700 | +21.28 | -15,172 | 0 | 17,739 | 22,074 | -300 | -19,271 | | 0 | 2,200 | +385 | +21.21 | -14,979 | 0 | 16,105 | 593 | 3 | -23,358 | | 839 | 1,914 | +315 | +19.70 | -221,204 | -44,909 | 259,551 | 150,179 | 189,379 | -391,574 | | 0 | 199,800 | +32,800 | +19.64 | -48,456 | 45,335 | 6,885 | 176,162 | -251,017 | 80,477 | | 0 | 17,200 | +2,810 | +19.53 | -114,287 | 69,382 | 44,589 | 30,977 | -89,472 | 49,239 | | 0 | 25,100 | +4,050 | +19.24 | -19,959 | -648 | 18,645 | 33,416 | -96,844 | 53,978 | | 0 | 5,090 | +815 | +19.06 | -16,208 | -676 | 17,070 | 269,571 | -6,774 | -220,606 | | 0 | 15,050 | +2,380 | +18.78 | -17,896 | 4,998 | 13,247 | 69,770 | 2,530 | -78,398 | | 817 | 6,190 | +970 | +18.58 | -3,766 | 0 | 5,870 | 187,133 | -19,952 | -175,599 | | 16,610 | 116,900 | +18,000 | +18.20 | -100,894 | 109,924 | -3,740 | 250,398 | -1,103,790 | 852,983 | | 0 | 8,350 | +1,250 | +17.61 | -5,809 | -127 | 5,942 | 13,207 | 3,807 | -20,570 | | 526 | 4,820 | +720 | +17.56 | -82,409 | 1 | 78,346 | 377,795 | 43,723 | -435,426 | | 0 | 2,570 | +380 | +17.35 | -24,799 | 0 | 17,456 | 114,889 | -79 | -168,064 | | 0 | 9,050 | +1,310 | +16.93 | -34,948 | 0 | 35,811 | 298,644 | -6,535 | -278,850 | | 0 | 4,895 | +695 | +16.55 | -19,258 | -210 | 1,216 | 666,347 | -404,201 | -208,387 | | 0 | 1,910 | +268 | +16.32 | -48,771 | -300 | 45,771 | 297,356 | -9,305 | -295,673 | | 0 | 2,100 | +293 | +16.21 | -158,478 | 192 | 158,318 | 13,708 | -70,499 | 35,737 | | 1,426 | 11,480 | +1,600 | +16.19 | -3,475 | -1,082 | 4,810 | 62,083 | -54,314 | -7,533 | | 0 | 8,070 | +1,120 | +16.12 | -86,777 | 14,009 | 72,776 | 293,643 | 31,879 | -327,611 | | 0 | 12,840 | +1,780 | +16.09 | -15,591 | -5,251 | 21,208 | 257,106 | -175,915 | -66,370 | | 0 | 26,050 | +3,600 | +16.04 | -69,316 | 32,276 | 32,977 | 420,425 | -870,533 | 446,556 | | 0 | 4,345 | +595 | +15.87 | -61,917 | 3,325 | 61,066 | 803,371 | -297,933 | -462,580 | | 0 | 17,720 | +2,410 | +15.74 | -29,669 | 1,831 | 26,804 | 354,834 | -171,420 | -203,480 | | 0 | 11,220 | +1,520 | +15.67 | -277,417 | 180,709 | 110,427 | 1,059,785 | -139,784 | -855,638 | | 0 | 36,250 | +4,900 | +15.63 | -20,521 | -5,960 | 25,623 | 132,634 | -253,726 | 104,247 | | 0 | 154,500 | +20,800 | +15.56 | -86,166 | 150,803 | -52,441 | 1,010,440 | -664,724 | -274,649 | | 0 | 13,510 | +1,810 | +15.47 | -5,088 | -3,665 | 9,275 | 100,163 | -281,140 | 170,702 | | 3,848 | 53,200 | +7,100 | +15.40 | -16,239 | 39,563 | -20,704 | 6,090 | -167,875 | 165,601 | | 0 | 11,030 | +1,470 | +15.38 | -19,944 | -2,329 | 21,820 | 124,068 | -479,193 | 416,254 | | 1,376 | 4,425 | +590 | +15.38 | -183,003 | 41,800 | 139,497 | 414,480 | 689,121 | -1,074,024 | | 0 | 5,860 | +780 | +15.35 | -21,732 | -48 | 22,619 | 48,114 | 2,238 | -43,683 | | 196 | 2,650 | +350 | +15.22 | -75,004 | -9,892 | 88,001 | 414,257 | -277,692 | -83,346 | | 57,165 | 35,300 | +4,650 | +15.17 | -170,365 | -42,080 | 225,543 | 1,441,754 | -1,112,856 | -382,885 | | 6,518 | 111,500 | +14,500 | +14.95 | -307,449 | 340,474 | -36,693 | 138,857 | -9,630 | -136,553 | | 2,628 | 26,050 | +3,350 | +14.76 | -20,524 | 13,611 | 6,891 | 11,775 | 16,522 | -26,056 | | 0 | 3,660 | +470 | +14.73 | -204,943 | -3 | 205,308 | 1,297,695 | -3,180,149 | 1,825,107 | | 0 | 3,970 | +505 | +14.57 | -8,891 | -57 | 8,760 | 71,611 | -24,235 | -47,152 | | 0 | 31,950 | +4,050 | +14.52 | -30,017 | -469 | 29,063 | 93,672 | 30,258 | -124,106 | | 0 | 4,770 | +600 | +14.39 | -42,341 | -41 | 42,709 | 12,623 | -60,761 | 50,431 | | 16,285 | 29,850 | +3,750 | +14.37 | -23,031 | 1,412 | 21,840 | 39,664 | -77,533 | 53,863 | | 0 | 5,450 | +680 | +14.26 | -121,722 | -15,261 | 139,143 | 18,161 | 173,268 | -259,227 | | 4,780 | 84,500 | +10,500 | +14.19 | -18,786 | 3,237 | 15,541 | 37,173 | -289,202 | 185,548 | | 0 | 2,030 | +252 | +14.17 | -56,523 | 530 | 56,393 | 222,468 | -4,772 | -227,978 | | 4,989 | 18,490 | +2,290 | +14.14 | -95,897 | 89,507 | 9,372 | 50,875 | -221,174 | 190,212 | | 0 | 4,205 | +520 | +14.11 | -71,303 | 21,721 | 60,748 | 752,263 | -1,353,394 | 555,446 | | 0 | 24,700 | +3,050 | +14.09 | -27,277 | 17,147 | 9,635 | 37,920 | 37,369 | -53,646 | | 12,472 | 162,900 | +20,000 | +14.00 | -104,965 | 203,272 | -116,119 | 248,705 | 64,970 | -386,710 | | 1,344 | 18,400 | +2,260 | +14.00 | -43,259 | 52,341 | -10,519 | 161,833 | 180,489 | -337,856 | | 0 | 5,870 | +720 | +13.98 | -10,365 | 12 | 10,247 | 1,549 | 12 | -1,757 | | 1,721 | 18,130 | +2,210 | +13.88 | -52,785 | 24,157 | 29,682 | 234,997 | -302,060 | 56,154 | | 0 | 2,675 | +325 | +13.83 | -13,168 | -84 | 13,111 | 9,903 | -20,949 | -42,768 | | 3,500 | 12,980 | +1,570 | +13.76 | -90,843 | 68,234 | 18,398 | 144,212 | 83,320 | -225,299 | | 0 | 1,712 | +206 | +13.68 | -70,192 | -1,080 | 71,199 | 315,797 | -1,160,118 | 838,226 | | 3,956 | 15,950 | +1,920 | +13.68 | -16,531 | -25,792 | 43,159 | 106,633 | -384,312 | 269,233 | | 7,286 | 55,700 | +6,700 | +13.67 | -42,815 | 41,502 | 3,881 | 281,627 | -94,213 | -184,486 | | 5,738 | 26,200 | +3,150 | +13.67 | -35,981 | 63,209 | -23,173 | 201,151 | -486,607 | 246,891 | | 1,168 | 10,500 | +1,260 | +13.64 | -44,734 | -60 | 37,396 | 215,284 | -6,288 | -220,164 | | 0 | 8,250 | +990 | +13.64 | -3,215 | 0 | 4,553 | 267,278 | -10,295 | -250,598 | | 855 | 2,635 | +315 | +13.58 | -70,478 | 70 | 75,468 | 65,933 | -4,832 | -235,636 | | 0 | 6,040 | +720 | +13.53 | -335,406 | 108,205 | 231,701 | 1,226,989 | -2,355,312 | 1,109,715 | | 5,890 | 39,300 | +4,650 | +13.42 | -29,362 | 27,794 | 3,133 | 41,275 | -168,436 | 126,422 | | 0 | 17,840 | +2,100 | +13.34 | -67,420 | 4,627 | 63,246 | 62,000 | -402,145 | 330,872 | | 1,580 | 20,100 | +2,350 | +13.24 | -9,976 | -132 | 15,506 | 52,749 | -3,843 | -30,812 | | 0 | 5,490 | +640 | +13.20 | -37,260 | 14,330 | 24,355 | 264,164 | -179,975 | -71,584 | | 0 | 3,280 | +380 | +13.10 | -2,676 | 19 | 2,214 | 41,187 | -9,517 | -31,628 | | 548 | 4,020 | +465 | +13.08 | -36,890 | -578 | 37,601 | 10,563 | 18 | -11,574 | | 0 | 10,250 | +1,180 | +13.01 | -6,940 | 0 | 6,939 | 80 | -2,666 | 866 | | 2,371 | 7,450 | +850 | +12.88 | -80,899 | -10 | 83,757 | 84,927 | -5,265 | -61,412 | | 147 | 1,749 | +199 | +12.84 | -12,831 | -2,260 | 13,282 | 129,925 | -12,524 | -152,219 | | 1,096 | 4,175 | +475 | +12.84 | -61,382 | 1,723 | 59,095 | 168,436 | -59,360 | -156,944 | | 1,523 | 9,940 | +1,130 | +12.83 | -39,054 | -2,578 | 34,849 | 240,300 | -6,219 | -245,705 | | 846 | 2,610 | +295 | +12.74 | -14,061 | -42,641 | 54,108 | 59,340 | -90,299 | 11,492 | | 0 | 23,100 | +2,600 | +12.68 | -18,987 | -112 | 22,487 | 114,549 | -98,707 | 56,117 | | 58,532 | 51,400 | +5,750 | +12.60 | -94,487 | 114,402 | -21,805 | 613,889 | -179,404 | -427,319 | | 0 | 10,560 | +1,180 | +12.58 | -16,921 | 140 | 16,961 | 105,975 | -44,339 | -53,805 | | 352,074 | 512,000 | +57,000 | +12.53 | -33,190 | 170,612 | -141,961 | 463,793 | -736,340 | 295,690 | | 0 | 7,800 | +860 | +12.39 | -4,178 | -1 | 3,662 | 74,694 | -43 | -74,914 | | 0 | 33,650 | +3,700 | +12.35 | -15,172 | 16 | 15,319 | 53,285 | -53,999 | -5,136 | | 0 | 4,205 | +460 | +12.28 | -48,830 | -10,452 | 58,755 | 156,504 | -42,376 | -120,662 | | 0 | 7,780 | +850 | +12.27 | -184,114 | 62,310 | 123,620 | 840,781 | 75,083 | -900,725 | | 1,914 | 4,730 | +515 | +12.22 | -4,517 | 4,887 | 4,528 | 92,594 | 5,247 | -47,874 | | 0 | 49,150 | +5,350 | +12.21 | -21,569 | 47,598 | -25,911 | 152,542 | -511,334 | 350,886 | | 0 | 3,495 | +380 | +12.20 | -10,480 | -64 | 10,525 | 13,844 | -242 | -12,629 | | 358 | 3,050 | +330 | +12.13 | -1,545 | -733 | 1,393 | 58,582 | 2 | -58,985 | | 0 | 4,950 | +535 | +12.12 | -120,203 | 5,000 | 117,152 | 72,335 | -59,279 | -38,403 | | 1,792 | 9,830 | +1,060 | +12.09 | -27,545 | 0 | 27,382 | 46,980 | -442,164 | 390,669 | | 187 | 1,119 | +120 | +12.01 | -100,511 | 0 | 99,027 | 1,150,977 | -1,154,786 | -98,371 | | 7,450 | 43,100 | +4,600 | +11.95 | -177,362 | 117,855 | 56,299 | 1,646,058 | -241,107 | -1,294,043 | | 144 | 1,771 | +188 | +11.88 | -3,207 | -562 | 2,274 | 43,805 | 210 | -49,413 | | 0 | 1,582 | +168 | +11.88 | -69,315 | -825 | 69,871 | 327,457 | -1,165,152 | 808,006 | | 0 | 2,170 | +230 | +11.86 | -4,275 | -6,358 | 9,715 | 148,328 | -138,875 | 12,157 | | 0 | 3,455 | +365 | +11.81 | -30,495 | -28 | 29,515 | 120,213 | -259 | -120,302 | | 0 | 14,680 | +1,540 | +11.72 | -17,601 | -666 | 18,415 | 35,471 | -181,331 | 144,433 | | 14,784 | 30,050 | +3,150 | +11.71 | -23,466 | -41,735 | 62,366 | 768,059 | -1,377,036 | 632,148 | | 34,284 | 22,550 | +2,350 | +11.63 | -63,817 | 13,355 | 50,425 | 164,597 | -89,385 | -34,519 | | 3,433 | 6,860 | +710 | +11.54 | -34,387 | 11,087 | 22,569 | 90,912 | -84,782 | -23,456 | | 0 | 7,740 | +800 | +11.53 | -15,004 | -763 | 16,155 | 51,922 | 142,080 | -199,160 | | 391 | 1,460 | +150 | +11.45 | -1,829 | 0 | 1,832 | 154,011 | -111 | -127,177 | | 563 | 2,295 | +235 | +11.41 | -20,307 | 0 | 19,919 | 154,205 | -7 | -155,430 | | 333 | 1,944 | +199 | +11.40 | -25,184 | 0 | 24,097 | 11,776 | 0 | -14,458 | | 4,816 | 20,000 | +2,040 | +11.36 | -17,797 | 9,624 | 8,022 | 6,560 | -48,187 | 33,927 | | 426 | 1,230 | +125 | +11.31 | -4,760 | 122 | 10,115 | 42,372 | -59,053 | 21,439 | | 3,958 | 12,140 | +1,230 | +11.27 | -46,739 | 34,287 | 13,448 | 64,790 | 40,239 | -109,083 | | 6,515 | 39,600 | +4,000 | +11.24 | -7,733 | 17,758 | -11,720 | 13,373 | -28,663 | 6,196 | | 0 | 2,790 | +280 | +11.16 | -18,006 | 0 | 17,934 | 27,075 | -3,486 | -22,964 | | 1,683 | 18,930 | +1,900 | +11.16 | -136,567 | 55,089 | 70,975 | 876,896 | -1,477,834 | 569,552 | | 0 | 8,690 | +870 | +11.13 | -11,340 | 0 | 11,449 | 161,830 | -185,690 | 28,791 | | 6,904 | 42,450 | +4,250 | +11.13 | -34,043 | 3,347 | 35,073 | 169,685 | -371,324 | 199,296 | | 56,338 | 34,450 | +3,450 | +11.13 | -78,562 | 190,115 | -104,494 | 4,744,485 | -434,641 | -4,323,926 | | 0 | 3,400 | +340 | +11.11 | -11,259 | 0 | 9,437 | 6,572 | -57 | -6,649 | | 0 | 370 | +37 | +11.11 | -8,501 | 0 | 5,651 | 117,519 | 0 | -137,905 | | 1,180 | 7,740 | +770 | +11.05 | -46,941 | -28 | 46,717 | 25,725 | 9,379 | -33,558 | | 13,800 | 119,100 | +11,800 | +11.00 | -9,746 | 10,379 | -558 | 7,955 | -3,962 | -2,705 | | 0 | 1,802 | +177 | +10.89 | -91,325 | -1,695 | 92,405 | 370,726 | -356 | -352,143 | | 2,880 | 3,840 | +375 | +10.82 | -350,450 | 10,005 | 342,252 | 530,733 | 33,727 | -637,380 | | 42,310 | 110,700 | +10,800 | +10.81 | -46,404 | 93,888 | -46,984 | 155,431 | -38,820 | -118,253 | | 3,138 | 6,360 | +620 | +10.80 | -9,187 | 1,235 | 7,976 | 412,183 | -92,500 | -321,193 | | 0 | 42,600 | +4,150 | +10.79 | -15,985 | 166,393 | -145,033 | 147,312 | -446,943 | 384,329 | | 4,021 | 2,930 | +285 | +10.78 | -182,246 | 953 | 173,519 | 1,459,406 | 128,674 | -1,596,696 | | 27,069 | 73,000 | +7,100 | +10.77 | -37,458 | 19,598 | 19,898 | 463,907 | -366,214 | -180,432 | | 1,192 | 5,570 | +540 | +10.74 | -6,815 | 0 | 7,032 | 57,151 | -43,419 | -14,861 | | 0 | 11,030 | +1,070 | +10.74 | -13,151 | 4,888 | 8,256 | 2,700 | 13,604 | -15,147 | | 0 | 7,650 | +740 | +10.71 | -42,009 | 596 | 42,791 | 335,055 | -164,943 | -156,901 | | 0 | 40,950 | +3,950 | +10.68 | -7,175 | 4,042 | 3,138 | 74,824 | -163,285 | 64,241 | | 0 | 7,170 | +690 | +10.65 | -758 | -1,678 | 4,399 | 71,660 | 14,301 | -71,149 | | 433 | 2,290 | +220 | +10.63 | -77,902 | -854 | 78,753 | 363,962 | -14,743 | -283,801 | | 0 | 4,750 | +455 | +10.59 | -82,005 | -508 | 81,404 | 123,700 | -221 | -117,019 | | 0 | 7,120 | +680 | +10.56 | -16,817 | 16,240 | 1,016 | 233,035 | -788,211 | 546,784 | | 208 | 2,585 | +245 | +10.47 | -11,974 | 0 | 10,347 | 518,606 | -303 | -513,250 | | 0 | 12,360 | +1,170 | +10.46 | -10,100 | -448 | 10,734 | 92,423 | -121,009 | 27,678 | | 0 | 13,150 | +1,240 | +10.41 | -13,309 | 8 | 13,515 | 48,843 | 526 | -44,087 | | 35,793 | 51,500 | +4,850 | +10.40 | -38,689 | 212,084 | -175,248 | 966,274 | -356,816 | -632,072 | | 547 | 3,930 | +370 | +10.39 | -30,648 | 0 | 31,369 | 69,573 | 0 | -64,202 | | 0 | 6,820 | +640 | +10.36 | -19,769 | -36 | 19,811 | 42,799 | -86,467 | 42,551 | | 0 | 1,450 | +136 | +10.35 | -70,737 | 0 | 70,213 | 223,802 | -2,330 | -205,212 | | 562 | 3,960 | +370 | +10.31 | -334,991 | 6,880 | 245,638 | 51,512 | -1,072,420 | 519,651 | | 1,520 | 5,460 | +510 | +10.30 | -93,508 | 29,603 | 63,014 | 13,738 | -151,497 | -69,553 | | 428 | 4,025 | +375 | +10.27 | -16,928 | -6,847 | 59,774 | 474,024 | -190,856 | 62,726 | | 485 | 3,495 | +325 | +10.25 | -41,173 | -1,856 | 42,579 | 250,726 | -137,273 | -133,588 | | 1,024 | 1,785 | +165 | +10.19 | -148,637 | -276 | 149,477 | 734,533 | -23,358 | -677,876 | | 0 | 30,450 | +2,800 | +10.13 | -3,198 | -4 | 3,343 | 24,816 | -38,081 | 12,788 | | 131 | 1,872 | +172 | +10.12 | -14,738 | 0 | 13,492 | 30,311 | -1 | -33,949 | | 0 | 11,210 | +1,030 | +10.12 | -9,945 | -1,817 | 13,859 | 98,885 | -141,498 | 38,156 | | 416 | 991 | +91 | +10.11 | -21,002 | 87 | 20,057 | 91,299 | -19,936 | -76,699 | | 2,590 | 20,350 | +1,860 | +10.06 | -16,906 | 8,908 | 12,626 | 112,896 | -60,957 | -42,422 | | 33,916 | 29,100 | +2,650 | +10.02 | -207,674 | 115,089 | 92,060 | 1,082,546 | -1,516,122 | 491,364 | | 0 | 13,750 | +1,250 | +10.00 | -13,929 | -16 | 13,641 | 79,303 | -2,593 | -77,083 | | 0 | 48,950 | +4,450 | +10.00 | -24,106 | 280 | 22,954 | 79,275 | -15,602 | -58,423 | | 0 | 7,170 | +650 | +9.97 | -49,206 | -122 | 49,737 | 252,942 | -500,017 | 231,885 | | 90,986 | 98,400 | +8,900 | +9.94 | -81,599 | 82,094 | 2,012 | 779,402 | -1,023,331 | 193,852 | | 1,737 | 5,150 | +465 | +9.93 | -17,340 | -121 | 17,140 | 111,100 | 28,768 | -150,367 | | 703 | 4,650 | +420 | +9.93 | -8,488 | 0 | 7,400 | 6,213 | 991 | -8,626 | | 0 | 4,065 | +365 | +9.86 | -1,277 | 0 | 764 | 6,506 | -6,426 | -2,518 | | 0 | 5,590 | +500 | +9.82 | -20,447 | -2,029 | 22,599 | 34,112 | 2,933 | -87,376 | | 14,318 | 159,100 | +14,200 | +9.80 | -15,080 | 5,019 | 9,870 | 37,518 | -56,931 | 16,044 | | 2,793 | 18,800 | +1,670 | +9.75 | -12,334 | -442 | 12,809 | 38,858 | 39,875 | -81,009 | | 9,631 | 7,770 | +690 | +9.75 | -18,391 | -1 | 13,849 | 13,593 | -693 | -65,580 | | 0 | 1,712 | +152 | +9.74 | -37,294 | 0 | 36,410 | 65,031 | -3,706 | -136,486 | | 298 | 3,160 | +280 | +9.72 | -33,788 | 0 | 33,891 | 286,816 | -128 | -284,014 | | 0 | 4,760 | +420 | +9.68 | -7,363 | 0 | 7,194 | 46,930 | -13,000 | -47,364 | | 180 | 2,145 | +189 | +9.66 | -18,056 | -33 | 15,609 | 87,969 | 0 | -94,582 | | 947 | 8,750 | +770 | +9.65 | -10,787 | 0 | 326 | 60,918 | 14,761 | -93,875 | | 0 | 12,290 | +1,080 | +9.63 | -26,576 | 26 | 27,728 | 33,745 | -10,754 | -43,010 | | 0 | 12,650 | +1,110 | +9.62 | -13,985 | 1 | 12,836 | 14,196 | -4,684 | -17,896 | | 5,368 | 35,400 | +3,100 | +9.60 | -19,044 | -974 | 23,182 | 231,850 | -153,774 | -74,901 | | 621 | 2,360 | +205 | +9.51 | -5,004 | -6,044 | 11,458 | 71,627 | -19,406 | -48,110 | | 1,458 | 1,620 | +140 | +9.46 | -27,962 | 4,556 | 22,289 | 251,271 | -160,741 | -109,409 | | 365 | 1,844 | +159 | +9.44 | -31,502 | -8,937 | 36,060 | 110,041 | -1,278 | -72,301 | | 0 | 2,175 | +187 | +9.41 | -23,151 | -253 | 22,894 | 38,976 | -782 | -23,015 | | 0 | 7,000 | +600 | +9.38 | -4,305 | -1,253 | 5,358 | 96,639 | -66,010 | -25,651 | | 3,019 | 5,760 | +490 | +9.30 | -71,275 | 6 | 71,292 | 476,264 | -22,111 | -452,767 | | 3,834 | 10,980 | +930 | +9.25 | -48,200 | -2,073 | 49,564 | 650,089 | -535,706 | -97,003 | | 0 | 73,300 | +6,200 | +9.24 | -17,457 | 14,547 | 5,119 | 1,570 | -9,422 | -1,789 | | 0 | 8,640 | +730 | +9.23 | -45,507 | -32,993 | 78,876 | 120,257 | -209,956 | 73,928 | | 290,332 | 333,000 | +28,000 | +9.18 | -50,369 | 86,931 | -35,186 | 315,691 | -702,362 | 390,939 | | 886 | 1,550 | +130 | +9.15 | -58,317 | -4,655 | 62,972 | 318,178 | -28,724 | -276,759 | | 2,279 | 25,650 | +2,150 | +9.15 | -28,216 | 5,236 | 23,151 | 18,598 | -98,892 | 83,916 | | 1,251 | 7,640 | +640 | +9.14 | -20,225 | 15,608 | 7,594 | 214,095 | -30,946 | -193,932 | | 0 | 253,000 | +21,000 | +9.05 | -14,065 | 29,175 | -15,073 | 227,069 | -77,830 | -138,313 | | 1,189 | 7,620 | +630 | +9.01 | -12,107 | 3,836 | 8,321 | 119,446 | -3,069 | -217,139 | | 248 | 2,540 | +210 | +9.01 | -2,263 | 0 | 2,080 | 5,286 | -496 | -7,222 | | 0 | 4,175 | +345 | +9.01 | -33,817 | 21,496 | 12,479 | 73,793 | -191,532 | 82,829 | | 582 | 4,855 | +400 | +8.98 | -3,446 | 0 | 3,417 | 299,124 | -32,033 | -297,542 | | 0 | 6,430 | +530 | +8.98 | -6,379 | -2,570 | 12,389 | 127,905 | -17,265 | -95,898 | | 0 | 3,040 | +250 | +8.96 | -63,092 | 0 | 56,134 | 55,609 | -110 | -58,766 | | 1,011 | 1,205 | +99 | +8.95 | -171,501 | 11,008 | 166,455 | 78,637 | -120,197 | -118,003 | | 605 | 1,926 | +158 | +8.94 | -84,725 | 0 | 76,090 | 133,584 | -1 | -138,903 | | 82,335 | 19,810 | +1,620 | +8.91 | -689,283 | 614,481 | 71,697 | 1,571,131 | -1,478,622 | 122,282 | | 0 | 2,940 | +240 | +8.89 | -227,232 | 278 | 226,357 | 84,285 | -9,342 | -75,700 | | 0 | 40,600 | +3,300 | +8.85 | -6,719 | -5,217 | 11,910 | 39,864 | -69,469 | 25,626 | | 2,061 | 33,200 | +2,700 | +8.85 | -21,750 | 20,142 | 1,856 | 91,317 | 124 | -89,943 | | 0 | 2,710 | +220 | +8.84 | -26,248 | -27 | 24,632 | 14,124 | 1,600 | -19,605 | | 0 | 43,300 | +3,500 | +8.79 | -13,571 | -622 | 14,475 | 13,567 | -132,524 | 108,318 | | 459 | 4,230 | +340 | +8.74 | -88,520 | 513 | 88,092 | 691,442 | -62,995 | -644,480 | | 7,520 | 72,200 | +5,800 | +8.73 | -3,987 | 5,313 | -931 | 17,150 | -15,550 | -2,654 | | 1,560 | 9,490 | +760 | +8.71 | -9,637 | -2,978 | 12,739 | 5,992 | -8,882 | 1,241 | | 3,244 | 5,990 | +480 | +8.71 | -85,013 | 51,642 | 27,927 | 268,381 | 69,210 | -352,893 | | 0 | 8,870 | +710 | +8.70 | -8,167 | -26,978 | 35,145 | 72,743 | 31,796 | -126,132 | | 607 | 2,695 | +215 | +8.67 | -130,972 | 187 | 130,785 | 891,644 | -112,198 | -806,560 | | 0 | 3,515 | +280 | +8.66 | -12,946 | 0 | 12,704 | 72,343 | -60 | -70,188 | | 0 | 10,300 | +820 | +8.65 | -24,168 | 123 | 24,044 | 40,514 | 21,774 | -62,412 | | 0 | 171,200 | +13,600 | +8.63 | -1,868 | 1,678 | 221 | 19,702 | -12,240 | -10,728 | | 0 | 1,284 | +102 | +8.63 | -70,288 | -409 | 72,187 | 292,231 | -21,641 | -186,864 | | 7,490 | 53,500 | +4,250 | +8.63 | -24,595 | 9,118 | 15,586 | 42,884 | -229,422 | 186,719 | | 2,676 | 34,750 | +2,750 | +8.59 | -11,609 | -1,660 | 13,286 | 18,275 | -52,745 | 25,618 | | 1,170 | 2,340 | +185 | +8.58 | -56,486 | -3,159 | 61,271 | 441,931 | 2,497 | -379,736 | | 0 | 6,090 | +480 | +8.56 | -10,997 | 0 | 10,947 | 115,109 | -68,961 | -47,413 | | 0 | 21,200 | +1,670 | +8.55 | -11,724 | -460 | 12,287 | 140,762 | -73,589 | -53,161 | | 4,966 | 10,560 | +830 | +8.53 | -41,311 | 2,265 | 39,148 | 305,052 | -434,604 | 121,540 | | 93,419 | 88,000 | +6,900 | +8.51 | -586,136 | 79,077 | 551,073 | 4,890,482 | -1,315,564 | -3,703,468 | | 218 | 3,270 | +255 | +8.46 | -3,074 | -228 | 3,500 | 13,615 | -2,776 | -8,640 | | 567 | 1,362 | +106 | +8.44 | -72,796 | 87 | 71,212 | 120,546 | -60,984 | -71,769 | | 420 | 1,004 | +78 | +8.42 | -22,129 | -740,921 | 742,955 | 2,463,872 | -904,796 | -1,671,766 | | 6,675 | 9,800 | +760 | +8.41 | -401,368 | 48,411 | 154,042 | 893,344 | 116,805 | -1,902,836 | | 11,356 | 27,700 | +2,150 | +8.41 | -43,119 | 64,488 | -20,287 | 340,277 | 616,681 | -963,477 | | 364 | 1,457 | +113 | +8.41 | -17,821 | -8,562 | 26,383 | 6,672 | 57,727 | -98,420 | | 0 | 32,900 | +2,550 | +8.40 | -47,485 | 42,391 | 6,168 | 216,944 | -243,166 | 15,318 | | 62 | 1,474 | +114 | +8.38 | -458,932 | 1,217 | 267,788 | 59,426 | -4,737,651 | 2,925,831 | | 17,928 | 25,250 | +1,950 | +8.37 | -185,540 | 78,691 | 107,471 | 22,256 | -2,051,831 | 2,037,413 | | 0 | 1,377 | +106 | +8.34 | -90,128 | 202 | 91,466 | 430,465 | -192,372 | -277,807 | | 322 | 4,610 | +355 | +8.34 | -10,731 | 0 | 10,721 | 88,040 | -32,047 | -57,922 | | 1,262 | 19,120 | +1,470 | +8.33 | -5,226 | -837 | 6,035 | 17,225 | -2,683 | -12,419 | | 0 | 3,770 | +290 | +8.33 | -47,268 | -2 | 47,274 | 235,060 | -555 | -251,986 | | 0 | 4,960 | +380 | +8.30 | -7,211 | 0 | 16,992 | 269,450 | -138,604 | -105,123 | | 1,321 | 561 | +43 | +8.30 | -314,501 | -19,811 | 342,659 | 2,839,373 | -918,733 | -1,892,735 | | 837 | 10,920 | +830 | +8.23 | -15,119 | -2 | 15,202 | 32,508 | -5,016 | -30,328 | | 0 | 8,550 | +650 | +8.23 | -12,169 | -16,090 | 27,091 | 197,355 | -256,467 | 43,569 | | 0 | 53,900 | +4,100 | +8.23 | -21,235 | 9,188 | 12,169 | 67,516 | 29,717 | -90,591 | | 561 | 4,415 | +335 | +8.21 | -57,731 | -3,495 | 61,765 | 45,273 | -39,427 | -7,981 | | 0 | 1,875 | +142 | +8.19 | -10,106 | 0 | 7,013 | 78,892 | -9,276 | -63,512 | | 766 | 41,600 | +3,150 | +8.19 | -878 | -1,247 | 1,630 | 76,117 | -102,214 | 41,603 | | 20,880 | 35,850 | +2,700 | +8.14 | -591,156 | 255,539 | 350,212 | 523,127 | -867,355 | 541,694 | | 0 | 1,944 | +146 | +8.12 | -51,149 | -226 | 49,805 | 82,756 | -858 | -85,523 | | 0 | 4,430 | +330 | +8.05 | -20,414 | -167 | 20,580 | 62,582 | -244 | -62,063 | | 0 | 2,755 | +205 | +8.04 | -47,830 | 472 | 47,320 | 209,120 | 2,990 | -550,409 | | 0 | 8,890 | +660 | +8.02 | -95,676 | -6,615 | 102,229 | 261,912 | 80,117 | -344,878 | | 229 | 3,570 | +265 | +8.02 | -11,969 | -200 | 12,033 | 19,551 | -51 | -33,692 | | 73,150 | 331,000 | +24,500 | +7.99 | -12,932 | 13,386 | -762 | 8,226 | 94,729 | -135,695 | | 0 | 4,355 | +320 | +7.93 | -20,895 | 1 | 20,778 | 276,170 | -18,635 | -224,097 | | 658 | 5,720 | +420 | +7.92 | -17,434 | 30 | 12,964 | 11,979 | -3,813 | -24,601 | | 419 | 3,270 | +240 | +7.92 | -2,424 | -9,413 | 12,238 | 7,333 | -682 | -4,304 | | 455 | 3,615 | +265 | +7.91 | -22,955 | 16 | 20,923 | 234,252 | -124 | -235,693 | | 0 | 5,460 | +400 | +7.91 | -5,158 | -32 | 5,171 | 39,492 | 65 | -38,885 | | 1,094 | 10,940 | +800 | +7.89 | -2,554 | 104 | 1,094 | 32,615 | -8,672 | -28,152 | | 1,544 | 6,160 | +450 | +7.88 | -20,108 | 1 | 20,108 | 661 | -289 | -9,622 | | 0 | 4,530 | +330 | +7.86 | -5,857 | 0 | 5,809 | 70,437 | 0 | -68,817 | | 431 | 3,230 | +235 | +7.85 | -116,284 | 14 | 116,272 | 234,708 | 345 | -293,572 | | 25,147 | 191,400 | +13,900 | +7.83 | -21,869 | -359 | 21,610 | 253,345 | -146,462 | -114,733 | | 588 | 8,400 | +610 | +7.83 | -24,819 | 8,953 | 17,317 | 99,779 | -901,769 | 792,140 | | 1,584 | 10,600 | +770 | +7.83 | -756 | 6,202 | -4,544 | 376,313 | -111,185 | -277,361 | | 0 | 37,900 | +2,750 | +7.82 | -50,035 | 12,458 | 37,278 | 103,476 | 147,501 | -259,148 | | 5,929 | 17,230 | +1,250 | +7.82 | -24,201 | 3,579 | 20,669 | 402,104 | -534,007 | 126,725 | | 392 | 2,030 | +147 | +7.81 | -7,354 | 1,297 | 5,913 | 41,858 | -917 | -45,450 | | 252 | 2,695 | +195 | +7.80 | -2,866 | 19 | 2,431 | 30,554 | -475 | -29,071 | | 8,823 | 55,300 | +4,000 | +7.80 | -37,555 | 43,978 | -5,189 | 218,746 | -837,442 | 604,036 | | 464 | 4,225 | +305 | +7.78 | -243,630 | 122,253 | 122,854 | 262,608 | 600,052 | -873,345 | | 11,804 | 45,750 | +3,300 | +7.77 | -8,790 | 9,561 | -343 | 27,994 | -174,632 | 149,124 | | 0 | 91,600 | +6,600 | +7.76 | -88,269 | 78,965 | 7,897 | 2,202,345 | 329,765 | -2,560,374 | | 3,014 | 11,150 | +800 | +7.73 | -6,743 | -20,965 | 31,553 | 100,285 | -94,754 | -15,608 | | 0 | 769 | +55 | +7.70 | -45,993 | -257 | 41,328 | 472,194 | -505 | -437,952 | | 3,133 | 19,460 | +1,390 | +7.69 | -21,039 | 19,368 | 4,274 | 13,175 | -54,234 | 40,265 | | 0 | 15,720 | +1,120 | +7.67 | -41,361 | 0 | 36,701 | 7,800 | -109 | -26,566 | | 260 | 2,600 | +185 | +7.66 | -19,103 | -13 | 15,586 | 41,734 | -280 | -54,192 | | 373 | 2,600 | +185 | +7.66 | -10,830 | -12,000 | 22,751 | 13,945 | 526 | -14,794 | | 202,972 | 105,500 | +7,500 | +7.65 | -45,942 | 216,165 | -176,407 | 3,029,287 | -837,023 | -1,457,771 | | 387 | 451 | +32 | +7.64 | -80,455 | 0 | 70,175 | 1,001,737 | 0 | -1,040,087 | | 842 | 4,085 | +290 | +7.64 | -55,194 | 16 | 15,535 | 10,720 | -42,010 | -141,568 | | 2,016 | 8,180 | +580 | +7.63 | -42,578 | 15,962 | 24,207 | 42,841 | -42,785 | -56,034 | | 0 | 24,700 | +1,750 | +7.63 | -9,770 | 2,744 | 7,090 | 6,652 | 126,193 | -139,221 | | 0 | 10,760 | +760 | +7.60 | -20,684 | -17,774 | 39,425 | 111,150 | -78,120 | -12,321 | | 2,121 | 17,430 | +1,230 | +7.59 | -33,570 | -62 | 33,916 | 47,953 | -39,849 | -4,068 | | 0 | 2,770 | +195 | +7.57 | -10,771 | -7,769 | 17,858 | 63,112 | 8,011 | -41,482 | | 1,049 | 1,151 | +81 | +7.57 | -57,127 | -195 | 58,903 | 2,084,116 | -64,823 | -2,037,734 | | 226 | 3,710 | +260 | +7.54 | -20,036 | 1,540 | 16,230 | 165,415 | -232,456 | 68,839 | | 16,309 | 36,350 | +2,550 | +7.54 | -14,435 | 7,172 | 5,258 | 53,092 | -33,248 | -37,732 | | 0 | 13,700 | +960 | +7.54 | -3,820 | -128 | 3,986 | 44,912 | -10,977 | -24,539 | | 808 | 5,990 | +420 | +7.54 | -1,619 | -1 | 1,624 | 10,691 | -133 | -9,949 | | 0 | 6,440 | +450 | +7.51 | -5,706 | -38,441 | 46,827 | 273,594 | -288,755 | 19,770 | | 0 | 4,510 | +315 | +7.51 | -15,337 | 0 | 15,226 | 49,307 | 32,403 | -61,250 | | 576 | 2,075 | +145 | +7.51 | -46,509 | -7,290 | 53,149 | 77,123 | 3,570 | -49,215 | | 7,218 | 120,300 | +8,400 | +7.51 | -3,124 | -416 | 2,318 | 37,801 | -76,380 | 32,168 | | 0 | 516,000 | +36,000 | +7.50 | -3,758 | 20,196 | -16,567 | 215,464 | -63,074 | -149,539 | | 0 | 6,310 | +440 | +7.50 | -2,756 | 0 | 2,756 | 35,020 | -89 | -20,876 | | 6,483 | 68,900 | +4,800 | +7.49 | -6,517 | 2,409 | 4,048 | 44,913 | -99,333 | 55,589 | | 1,978 | 15,450 | +1,070 | +7.44 | -192,360 | -24,867 | 202,608 | 1,279,953 | -366,530 | -922,367 | | 0 | 11,850 | +820 | +7.43 | -1,210 | -171 | 1,515 | 13,382 | -104 | -14,369 | | 646 | 5,140 | +355 | +7.42 | -566 | -20 | 577 | 13,729 | 126 | -15,411 | | 54 | 1,190 | +82 | +7.40 | -14,447 | 96 | 49,411 | 54,453 | -621 | -31,472 | | 0 | 4,650 | +320 | +7.39 | -192 | 0 | 275 | 16,836 | 0 | -47,059 | | 17,588 | 77,100 | +5,300 | +7.38 | -13,318 | 17,808 | -4,029 | 135,757 | -74,776 | -92,961 | | 975 | 5,970 | +410 | +7.37 | -34,102 | 0 | 34,002 | 235,426 | -49 | -94,371 | | 0 | 2,550 | +175 | +7.37 | -22,584 | -778 | 22,452 | 54,583 | 0 | -48,975 | | 2,429 | 10,120 | +690 | +7.32 | -16,840 | -227 | 17,283 | 208,213 | 31,670 | -253,535 | | 422 | 3,475 | +235 | +7.25 | -31,028 | -28 | 30,955 | 299,043 | -506 | -336,394 | | 1,013 | 2,670 | +180 | +7.23 | -10,703 | -22,852 | 32,261 | 300,768 | 0 | -271,103 | | 1,433 | 39,350 | +2,650 | +7.22 | -1,148 | -2,986 | 4,149 | 17,697 | -26,999 | 3,817 | | 2,010 | 2,840 | +190 | +7.17 | -151,388 | 0 | 158,038 | 184,691 | 27,295 | -225,815 | | 0 | 21,700 | +1,450 | +7.16 | -19,085 | 3,848 | 15,376 | 13,854 | -27,052 | 13,340 | | 0 | 2,625 | +175 | +7.14 | -1,134 | 0 | 909 | 11,474 | 0 | -48,799 | | 2,250 | 22,500 | +1,500 | +7.14 | -9,416 | -24,608 | 32,949 | 146,441 | -323,187 | 179,683 | | 984 | 1,577 | +105 | +7.13 | -79,772 | -5,067 | 81,939 | 58,609 | -226,831 | 152,157 | | 493 | 46,650 | +3,100 | +7.12 | -595 | -2 | 505 | 4,965 | -1,522 | -3,604 | | 0 | 1,144 | +76 | +7.12 | -190,195 | 623 | 191,470 | 484,790 | 1,535 | -361,955 | | 2,881 | 1,141 | +75 | +7.04 | -235,328 | 32,485 | 206,169 | 1,276,896 | -981,537 | -587,772 | | 0 | 1,900 | +125 | +7.04 | -39,772 | 1 | 37,244 | 37,459 | 173 | -99,224 | | 2,770 | 7,650 | +500 | +6.99 | -13,381 | -62 | 15,797 | 160,494 | -7,325 | -154,826 | | 472 | 2,300 | +150 | +6.98 | -46,362 | 45 | 46,156 | 234,776 | -42,872 | -199,684 | | 427 | 3,220 | +210 | +6.98 | -2,060 | 0 | 2,279 | 33,332 | -9,502 | -26,679 | | 248 | 2,835 | +185 | +6.98 | -5,908 | -178 | 6,152 | 132,838 | 7 | -133,014 | | 0 | 6,300 | +410 | +6.96 | -10,177 | 0 | 9,960 | 54,249 | -3,465 | -50,219 | | 212 | 33,950 | +2,200 | +6.93 | -322 | 48 | 276 | 5,748 | -4,706 | -580 | | 13,385 | 51,000 | +3,300 | +6.92 | -236,465 | 205,568 | 36,107 | 692,481 | 146,777 | -937,470 | | 0 | 8,350 | +540 | +6.91 | -16,093 | -4,194 | 22,817 | 628,382 | -1,109,623 | 472,656 | | 2,182 | 4,255 | +275 | +6.91 | -99,774 | 523 | 99,051 | 96,508 | 58,128 | -161,712 | | 0 | 2,325 | +150 | +6.90 | -6,598 | 83 | 6,456 | 6,438 | 12 | -110 | | 0 | 528 | +34 | +6.88 | -591,338 | 13,379 | 583,155 | 795,399 | 17,748 | -844,444 | | 46,622 | 160,300 | +10,300 | +6.87 | -6,594 | 5,736 | 959 | 71,410 | 59,842 | -161,125 | | 256 | 1,595 | +102 | +6.83 | -12,403 | -39 | 11,534 | 98,416 | 162 | -106,347 | | 0 | 12,690 | +810 | +6.82 | -66,031 | -30,309 | 99,071 | 426,111 | -716,164 | 429,194 | | 1,804 | 2,350 | +150 | +6.82 | -10,476 | -73 | 8,835 | 497,476 | 1,224 | -445,724 | | 9,453 | 849,000 | +54,000 | +6.79 | -222 | 650 | -456 | 2,978 | -4,327 | 1,080 | | 4,309 | 31,650 | +2,000 | +6.75 | -6,441 | -1,854 | 9,795 | 32,231 | -102,251 | 59,943 | | 0 | 6,960 | +440 | +6.75 | -72,900 | -13 | 70,811 | 241,850 | 9,068 | -237,250 | | 212 | 1,633 | +103 | +6.73 | -10,192 | 0 | 10,142 | 64,604 | 261 | -77,196 | | 0 | 2,095 | +132 | +6.72 | -2,016 | 1,217 | 1,072 | 114,748 | 10,183 | -137,814 | | 0 | 14,940 | +940 | +6.71 | -14,409 | 13 | 14,126 | 6,693 | -852 | -4,926 | | 813 | 9,860 | +620 | +6.71 | -7,389 | -81 | 7,339 | 33,156 | -24,430 | -11,474 | | 0 | 2,230 | +140 | +6.70 | -35,651 | 162 | 35,114 | 116,123 | -225,906 | 101,089 | | 0 | 2,795 | +175 | +6.68 | -22,981 | 0 | 10,433 | 92,128 | -113,452 | 20,976 | | 864 | 3,040 | +190 | +6.67 | -3,047 | 481 | 2,733 | 15,054 | -33,365 | -17,615 | | 21 | 240 | +15 | +6.67 | -8,759 | 0 | 12,536 | 1,231,082 | -3,882 | -893,449 | | 6,640 | 67,400 | +4,200 | +6.65 | -15,551 | -480 | 16,161 | 74,603 | -72,095 | -2,180 | | 510 | 16,990 | +1,060 | +6.65 | -3,304 | -894 | 4,698 | 10,858 | -3,955 | -7,114 | | 3,834 | 3,610 | +225 | +6.65 | -122,519 | -1,129 | 131,112 | 1,336,167 | -797,148 | -667,932 | | 85,208 | 176,600 | +11,000 | +6.64 | -137,839 | 347,111 | -187,321 | 706,591 | -139,814 | -520,072 | | 0 | 281,000 | +17,500 | +6.64 | -1,227 | -1,788 | 3,043 | 14,605 | -90,240 | 80,780 | | 0 | 4,340 | +270 | +6.63 | -130,558 | -109 | 130,703 | 246,931 | -342,304 | 29,488 | | 83 | 5,640 | +350 | +6.62 | -21,254 | 1 | 21,081 | 57,446 | -6,295 | -52,581 | | 199 | 1,327 | +82 | +6.59 | -128,650 | -155 | 128,755 | 331,853 | 1,417 | -364,011 | | 0 | 405 | +25 | +6.58 | -24,366 | -1,212 | 25,696 | 88,629 | 14,484 | -91,650 | | 471 | 4,300 | +265 | +6.57 | -6,616 | 22 | 6,277 | 2,012 | -25 | -4,806 | | 0 | 21,900 | +1,350 | +6.57 | -3,747 | -10 | 5,062 | 2,929 | -2,353 | -1,689 | | 0 | 7,470 | +460 | +6.56 | -6,132 | -10 | 6,126 | 26,709 | -10,527 | -8,920 | | 0 | 4,320 | +265 | +6.54 | -13,697 | -171 | 12,607 | 25,615 | 21,617 | -47,172 | | 1,411 | 5,050 | +310 | +6.54 | -39,766 | -351 | 40,834 | 93,866 | -42,468 | -54,072 | | 212,288 | 1,125,000 | +69,000 | +6.53 | -2,728 | 6,129 | -3,315 | 3,196 | -31,813 | 29,332 | | 1,886 | 42,450 | +2,600 | +6.52 | -2,043 | 80 | 2,029 | 4,142 | -746 | -3,250 | | 0 | 7,530 | +460 | +6.51 | -18,485 | 0 | 18,031 | 123,669 | 0 | -111,782 | | 964 | 9,000 | +550 | +6.51 | -3,682 | -1,044 | 4,880 | 29,463 | -14,216 | -9,009 | | 7,984 | 25,350 | +1,550 | +6.51 | -37,864 | 10,848 | 23,250 | 55,238 | -672,928 | 599,353 | | 0 | 9,820 | +600 | +6.51 | -12,574 | -374 | 13,223 | 32,845 | -44,040 | 15,310 | | 763 | 901 | +55 | +6.50 | -26,076 | 1,760 | 23,184 | 21,929 | -70,948 | 48,296 | | 519 | 3,280 | +200 | +6.49 | -25,794 | 2,354 | 20,893 | 99,339 | 30,085 | -132,969 | | 724 | 3,795 | +230 | +6.45 | -7,325 | -5,210 | 12,897 | 45,885 | -1,982 | -40,049 | | 4,740 | 116,900 | +7,000 | +6.37 | -4,330 | -1,463 | 6,027 | 11,163 | -4,597 | -16,279 | | 0 | 386,000 | +23,000 | +6.34 | -14,585 | 34,956 | -22,967 | 169,277 | 78,324 | -253,211 | | 0 | 17,650 | +1,050 | +6.33 | -2,778 | 47 | 2,734 | 55,044 | -12,276 | -45,601 | | 276 | 2,100 | +125 | +6.33 | -44,949 | 0 | 46,234 | 216,948 | 0 | -222,998 | | 67,328 | 58,900 | +3,500 | +6.32 | -11,470 | 3,862 | 7,118 | 100,835 | -38,761 | -71,602 | | 439 | 2,610 | +155 | +6.31 | -10,455 | 0 | 9,844 | 373,545 | -29,819 | -429,926 | | 56,449 | 24,450 | +1,450 | +6.30 | -572,095 | 533,001 | -7,510 | 9,029,940 | 1,412,151 | -10,561,322 | | 0 | 2,280 | +135 | +6.29 | -239,240 | -196 | 238,487 | 668,414 | 462,849 | -1,251,397 | | 336 | 9,170 | +540 | +6.26 | -5,792 | 72 | 5,720 | 12,071 | -10,395 | -2,021 | | 208 | 2,290 | +135 | +6.26 | -17,128 | -6,007 | 24,962 | 311,481 | -38,254 | -249,941 | | 104 | 2,040 | +120 | +6.25 | -78,560 | -97 | 79,492 | 194,440 | -940 | -199,470 | | 549 | 6,990 | +410 | +6.23 | -3,406 | 0 | 3,567 | 241,344 | 2,129 | -247,345 | | 0 | 5,980 | +350 | +6.22 | -2,902 | 0 | 2,835 | 735 | 1,000 | -17,827 | | 127 | 1,925 | +112 | +6.18 | -8,168 | -382 | 7,357 | 38,157 | -107 | -58,498 | | 192 | 3,015 | +175 | +6.16 | -12,767 | 0 | 11,804 | 53,194 | -43,461 | -9,918 | | 40,128 | 110,400 | +6,400 | +6.15 | -59,780 | 46,465 | 15,464 | 694,731 | -246,087 | -407,316 | | 195 | 1,090 | +63 | +6.13 | -13,658 | 0 | 11,988 | 212,527 | -900 | -186,595 | | 1,454 | 2,865 | +165 | +6.11 | -47,475 | 0 | 46,310 | 522,446 | -5,202 | -550,714 | | 0 | 226 | +13 | +6.10 | -133,926 | 1,722 | 116,706 | 688,913 | 453 | -692,495 | | 1,478 | 6,260 | +360 | +6.10 | -4,076 | -39 | 4,088 | 29,733 | -8,360 | -20,955 | | 0 | 97,500 | +5,600 | +6.09 | -5,914 | 1,541 | 4,553 | 61,865 | -35,061 | -31,019 | | 1,908 | 28,850 | +1,650 | +6.07 | -6,595 | -2,088 | 8,529 | 142,397 | -23,509 | -83,881 | | 0 | 2,100 | +120 | +6.06 | -18,847 | -2,492 | 21,339 | 550,797 | -69,890 | -6,445 | | 401 | 6,130 | +350 | +6.06 | -21,270 | 508 | 21,146 | 108,261 | 50,754 | -214,109 | | 0 | 10,510 | +600 | +6.05 | -7,892 | 17 | 16,265 | 233,673 | -570,688 | 369,529 | | 0 | 2,190 | +125 | +6.05 | -35,267 | -79 | 35,282 | 148,861 | -1 | -132,868 | | 23,499 | 84,300 | +4,800 | +6.04 | -51,127 | -7,241 | 55,312 | 301,289 | -378,919 | 59,388 | | 0 | 1,616 | +92 | +6.04 | -19,247 | 0 | 17,076 | 530 | 2,344 | -11,781 | | 738 | 4,135 | +235 | +6.03 | -8,792 | 5,755 | 1,444 | 112,128 | -5,356 | -50,881 | | 1,503 | 8,610 | +490 | +6.03 | -13,038 | -99 | 12,637 | 269,288 | -3,262 | -270,407 | | 0 | 2,305 | +130 | +5.98 | -51,343 | -2,282 | 52,853 | 5,615 | -4,454 | -6,524 | | 837 | 6,200 | +350 | +5.98 | -7,419 | 459 | 6,960 | 418,870 | 23,037 | -443,267 | | 4,684 | 117,100 | +6,600 | +5.97 | -560 | -115 | 684 | 3,874 | -4,280 | -1,546 | | 1,060 | 3,105 | +175 | +5.97 | -41,043 | 528 | 41,665 | 140,390 | -147,101 | 4,453 | | 0 | 6,400 | +360 | +5.96 | -30,443 | -2,326 | 33,846 | 190,718 | -169,790 | -11,788 | | 3,348 | 8,370 | +470 | +5.95 | -11,549 | -10,862 | 22,373 | 273,193 | -84,931 | -193,344 | | 190 | 1,694 | +95 | +5.94 | -6,096 | 0 | 5,991 | 406,419 | 0 | -407,665 | | 0 | 1,587 | +89 | +5.94 | -16,068 | -36,154 | 60,604 | 296,324 | -383,377 | 63,393 | | 70 | 1,091 | +61 | +5.92 | -38,108 | 8,817 | 15,325 | 6,210 | -1,043 | -43,133 | | 1,391 | 14,190 | +790 | +5.90 | -112 | -3,236 | 3,489 | 47,600 | -64,615 | 3,437 | | 1,843 | 7,940 | +440 | +5.87 | -3,589 | 423 | 3,401 | 14,231 | -9,797 | 5,108 | | 334 | 11,930 | +660 | +5.86 | -853 | -581 | 1,484 | 8,061 | -2,735 | -4,261 | | 1,280 | 13,190 | +730 | +5.86 | -1,604 | 6 | 1,261 | 1,422 | -3,518 | 1,148 | | 171 | 1,905 | +105 | +5.83 | -11,302 | 0 | 9,528 | 5,066 | 0 | -7,406 | | 252 | 1,090 | +60 | +5.83 | -19,605 | 0 | 15,634 | 173,428 | -1,334 | -174,163 | | 0 | 1,437 | +79 | +5.82 | -44,370 | 0 | 44,217 | 34,887 | -1,657 | -35,146 | | 1,379 | 4,125 | +225 | +5.77 | -50,792 | 178 | 48,413 | 635,829 | -30,523 | -653,429 | | 0 | 36,700 | +2,000 | +5.76 | -40,262 | 36,481 | 2,816 | 72,070 | 45,355 | -119,735 | | 0 | 2,855 | +155 | +5.74 | -6,121 | -257 | 6,000 | 31,604 | -2,331 | -30,135 | | 394 | 834 | +45 | +5.70 | -76,457 | 51,221 | 28,392 | 3,530 | 203,723 | -406,431 | | 0 | 3,910 | +210 | +5.68 | -3,530 | 0 | 3,133 | 2,791 | -15,395 | 9,811 | | 0 | 20,450 | +1,100 | +5.68 | -16,659 | -9,726 | 26,501 | 510,188 | -618,918 | 116,839 | | 83,849 | 109,700 | +5,900 | +5.68 | -58,428 | 89,533 | -29,164 | 339,157 | -337,881 | -95,309 | | 154 | 2,050 | +110 | +5.67 | -3,048 | 0 | 221 | 14,670 | -10 | -22,344 | | 2,934 | 43,850 | +2,350 | +5.66 | -10,648 | 319 | 10,411 | 60,445 | 30,078 | -96,697 | | 1,825 | 11,410 | +610 | +5.65 | -2,574 | 70 | 4,423 | 356,458 | 106,016 | -483,892 | | 0 | 824 | +44 | +5.64 | -36,541 | 0 | 35,287 | 110,362 | -158 | -99,539 | | 312 | 4,690 | +250 | +5.63 | -5,252 | 434 | 4,950 | 22,005 | 484 | -24,334 | | 0 | 1,376 | +73 | +5.60 | -11,130 | 0 | 11,131 | 236,441 | -250,936 | 7,198 | | 1,372 | 3,145 | +165 | +5.54 | -26,088 | -1,055 | 27,034 | 53,297 | 119,934 | -224,028 | | 1,426 | 3,530 | +185 | +5.53 | -14,936 | -69 | 15,061 | 4,588 | 40,516 | -185,249 | | 68 | 1,280 | +67 | +5.52 | -108,157 | 113 | 110,601 | 74,303 | -4,639 | -97,152 | | 0 | 1,358 | +71 | +5.52 | -15,203 | -11,896 | 27,203 | 524,004 | -133,718 | -405,312 | | 0 | 3,274,000 | +171,000 | +5.51 | -2,245 | 5,327 | -3,093 | 10,959 | -1,149 | -11,960 | | 917 | 6,520 | +340 | +5.50 | -9,046 | -1,952 | 6,898 | 131,906 | -15,072 | -125,077 | | 0 | 4,985 | +260 | +5.50 | -4,240 | -28 | 3,964 | 2,213 | -34 | -2,947 | | 1,847 | 11,730 | +610 | +5.49 | -204 | 0 | 126 | 12,231 | 8,738 | -25,028 | | 140 | 2,215 | +115 | +5.48 | -273,634 | 3,000 | 300,614 | 4,965,824 | -1,973,044 | 1,341,123 | | 464 | 2,120 | +110 | +5.47 | -1,154 | 0 | 698 | 156,580 | -30,013 | -150,128 | | 0 | 5,410 | +280 | +5.46 | -2,020 | 117 | 1,536 | 42,394 | -15,039 | -42,513 | | 0 | 9,080 | +470 | +5.46 | -2,789 | 0 | 2,895 | 34,690 | 22,783 | -59,454 | | 0 | 39,750 | +2,050 | +5.44 | -10,926 | 13,527 | -2,861 | 102,698 | -139,952 | 42,988 | | 0 | 5,040 | +260 | +5.44 | -25,560 | 0 | 25,623 | 12,066 | 0 | -353 | | 945 | 4,070 | +210 | +5.44 | -5,653 | 0 | 5,378 | 2,543 | 29,034 | -32,754 | | 1,280 | 9,900 | +510 | +5.43 | -17,555 | -3,871 | 22,949 | 79,849 | -7,468 | -37,980 | | 633 | 1,834 | +94 | +5.40 | -50,915 | 7,220 | 47,235 | 187,814 | -33,095 | -142,184 | | 0 | 1,015 | +52 | +5.40 | -24,132 | -614 | 2,978 | 39,997 | -292 | -21,051 | | 0 | 19,390 | +990 | +5.38 | -8,758 | -11 | 9,217 | 170,538 | -428,842 | 248,274 | | 0 | 6,270 | +320 | +5.38 | -26,382 | 0 | 28,035 | 52,149 | 323,516 | -403,201 | | 400 | 1,370 | +70 | +5.38 | -24,884 | 5 | 24,590 | 480,638 | -1,695 | -703,691 | | 13,937 | 27,450 | +1,400 | +5.37 | -17,526 | -10,806 | 28,188 | 231,264 | -480,309 | 254,391 | | 782 | 5,900 | +300 | +5.36 | -3,683 | 2,682 | 1,263 | 22,643 | -29,882 | -833 | | 307 | 2,475 | +125 | +5.32 | -12,705 | 0 | 15,421 | 56,468 | -439 | -55,371 | | 190 | 11,240 | +560 | +5.24 | -18,202 | 499 | 17,420 | 915 | -7,312 | 2,053 | | 0 | 10,100 | +500 | +5.21 | -2,293 | 0 | 2,287 | 17,518 | 1 | -13,957 | | 1,806 | 9,710 | +480 | +5.20 | -17,947 | -18,099 | 36,168 | 49,233 | -67,840 | 19,069 | | 0 | 5,460 | +270 | +5.20 | -763 | 0 | 969 | 27 | 2 | -4,178 | | 651 | 6,510 | +320 | +5.17 | -29,186 | -3 | 29,350 | 91,288 | -4,402 | -88,819 | | 0 | 1,346 | +66 | +5.16 | -57,227 | 188 | 56,726 | 371,588 | 24,098 | -350,428 | | 0 | 1,717 | +84 | +5.14 | -15,548 | -1,717 | 17,784 | 46,371 | -3,750 | -40,225 | | 462 | 2,150 | +105 | +5.13 | -12,936 | -1,068 | 14,363 | 42,821 | -12,401 | -33,375 | | 1,536 | 25,600 | +1,250 | +5.13 | -1,354 | 70 | 2,886 | 28,356 | 4,821 | -29,771 | | 610 | 2,775 | +135 | +5.11 | -11,732 | -423 | 12,172 | 153,072 | 8,802 | -167,097 | | 230 | 3,850 | +185 | +5.05 | -39,253 | 0 | 39,032 | 12,375 | -93 | -2,955 | | 5,651 | 46,850 | +2,250 | +5.04 | -9,535 | 11,122 | -1,576 | 17,971 | 4,836 | -5,405 | | 1,446 | 24,200 | +1,150 | +4.99 | -14,457 | 1,788 | 12,302 | 25,857 | 265,771 | -292,436 | | 0 | 5,300 | +250 | +4.95 | -9,125 | 1,200 | 7,569 | 42,454 | 6,671 | -50,957 | | 0 | 1,634 | +77 | +4.95 | -642 | -131 | 555 | 12,224 | 0 | -13,590 | | 18,557 | 213,000 | +10,000 | +4.93 | -2,624 | -310 | 3,102 | 27,378 | -6,727 | -20,346 | | 0 | 12,830 | +600 | +4.91 | -10,960 | -16,520 | 26,597 | 46,537 | -17,541 | -10,706 | | 314 | 5,240 | +245 | +4.90 | -120,792 | -3,332 | 123,739 | 700,055 | 66,911 | -765,983 | | 1,471 | 6,450 | +300 | +4.88 | -13,008 | 52 | 13,171 | 29,977 | -23,504 | -8,708 | | 303 | 1,835 | +85 | +4.86 | -7,332 | -102 | 7,334 | 231,585 | -13 | -243,269 | | 1,462 | 2,710 | +125 | +4.84 | -43,937 | 508 | 47,482 | 2,087,727 | -34,061 | -2,012,803 | | 0 | 1,300 | +60 | +4.84 | -303,819 | 4,132 | 285,560 | 4,433,494 | 172,050 | -4,643,720 | | 63 | 3,145 | +145 | +4.83 | -48,065 | 41 | 49,055 | 318,326 | -26 | -322,242 | | 235 | 2,935 | +135 | +4.82 | -230 | 0 | 264 | 40,394 | 3,251 | -39,025 | | 3,798 | 32,700 | +1,500 | +4.81 | -3,268 | -25,009 | 27,826 | 205,706 | -261,023 | 49,313 | | 1,317 | 17,650 | +810 | +4.81 | -5,526 | -8,616 | 14,285 | 97,643 | -92,069 | 1,158 | | 23,978 | 24,050 | +1,100 | +4.79 | -29,052 | 9,161 | 19,481 | 9,372 | 26,762 | -35,603 | | 0 | 4,485 | +205 | +4.79 | -233 | -41 | 246 | 874 | 196 | -1,120 | | 342 | 24,050 | +1,100 | +4.79 | -16,520 | 40,184 | -23,347 | 147,164 | -1,437,747 | 1,301,021 | | 0 | 13,140 | +600 | +4.78 | -29,965 | 75,860 | -46,946 | 287,515 | -2,115,529 | 1,820,312 | | 0 | 531,000 | +24,000 | +4.73 | -9,483 | 13,412 | -4,322 | 25,970 | -153,462 | 127,653 | | 671 | 1,709 | +77 | +4.72 | -46,003 | 104 | 42,567 | 300,295 | -60,324 | -309,782 | | 0 | 3,120 | +140 | +4.70 | -575 | 0 | 1,655 | 209,251 | 264 | -199,186 | | 312 | 1,695 | +76 | +4.69 | -9,340 | 0 | 8,675 | 2,270 | -404 | -4,515 | | 3,882 | 6,700 | +300 | +4.69 | -91,343 | -103 | 96,054 | 142,037 | -822 | -151,163 | | 0 | 18,300 | +820 | +4.69 | -49,603 | 33,051 | 17,544 | 284,754 | -84,619 | -210,592 | | 0 | 19,410 | +870 | +4.69 | -2,850 | -248 | 3,441 | 138,094 | -145,106 | -33,070 | | 281 | 4,060 | +180 | +4.64 | -47,750 | -12,250 | 62,246 | 49,309 | 32,000 | -102,814 | | 2,892 | 7,450 | +330 | +4.63 | -30,276 | 6,125 | 23,588 | 82,074 | 79,679 | -166,538 | | 763 | 4,745 | +210 | +4.63 | -8,280 | -153 | 9,195 | 244,660 | -275 | -80,036 | | 0 | 5,680 | +250 | +4.60 | -1,410 | 0 | 1,416 | 5,499 | 26 | -26,699 | | 0 | 1,116 | +49 | +4.59 | -3,051 | 289 | 2,849 | 352,700 | 861 | -112,483 | | 381 | 1,778 | +78 | +4.59 | -32,549 | -1,682 | 34,317 | 70,427 | 15,691 | -78,146 | | 2,324 | 15,090 | +660 | +4.57 | -2,067 | -1,964 | 4,006 | 29,152 | -13,323 | -17,780 | | 0 | 2,290 | +100 | +4.57 | -4,693 | -1,188 | 6,379 | 82,883 | 0 | -74,643 | | 359 | 9,420 | +410 | +4.55 | -14,607 | 221 | 14,434 | 127,695 | -230,284 | 106,881 | | 79 | 5,290 | +230 | +4.55 | -823 | -306 | 1,109 | 102,743 | 5,735 | -103,784 | | 2,441 | 9,480 | +410 | +4.52 | -19,225 | -7,006 | 26,156 | 135,028 | -89,044 | -117,971 | | 20,655 | 45,900 | +1,950 | +4.44 | -12,487 | 24,638 | -14,688 | 282,811 | -137,743 | -155,335 | | 4,642 | 54,200 | +2,300 | +4.43 | -2,752 | -80 | 2,815 | 16,813 | 14,125 | -30,680 | | 228 | 13,240 | +560 | +4.42 | -6,070 | -110 | 7,010 | 25,341 | -42,515 | 13,902 | | 0 | 781 | +33 | +4.41 | -94,894 | 38,403 | 60,042 | 757,052 | 359,585 | -1,163,994 | | 0 | 5,950 | +250 | +4.39 | -3,532 | -25 | 3,290 | 1,301 | -5,485 | -1,374 | | 762 | 4,040 | +170 | +4.39 | -3,101 | -9,985 | 13,100 | 88,604 | -65,426 | -60,873 | | 2,735 | 54,700 | +2,300 | +4.39 | -1,153 | 1,489 | -213 | 26,298 | 332 | -26,901 | | 859 | 14,310 | +600 | +4.38 | -5,733 | -765 | 6,472 | 71,258 | 1,505 | -97,146 | | 361 | 3,095 | +130 | +4.38 | -3,377 | 0 | 2,790 | 57,004 | -17,532 | -40,117 | | 14,155 | 72,100 | +3,000 | +4.34 | -6,315 | -2,483 | 8,428 | 177,138 | -338,319 | 162,487 | | 172 | 2,180 | +90 | +4.31 | -2,706 | -1,526 | 2,773 | 46,435 | 388 | -35,700 | | 14,270 | 343,000 | +14,000 | +4.26 | -25,278 | 18,921 | 6,440 | 648,806 | -709,118 | 45,484 | | 20,894 | 343,500 | +14,000 | +4.25 | -3,540 | 210 | 4,177 | 21,018 | -10,774 | -11,033 | | 3,540 | 79,000 | +3,200 | +4.22 | -393 | -3,173 | 3,565 | 25,470 | -77,822 | 47,540 | | 0 | 28,450 | +1,150 | +4.21 | -4,164 | 1,732 | 1,427 | 81,153 | -41,226 | -43,732 | | 6,369 | 15,580 | +630 | +4.21 | -6,710 | -21,858 | 27,556 | 281,977 | -144,344 | -150,822 | | 0 | 8,160 | +330 | +4.21 | -14,303 | 0 | 13,492 | 53,227 | -13,101 | -23,212 | | 295 | 6,710 | +270 | +4.19 | -1,719 | 21 | 558 | 3,880 | -940 | -4,683 | | 0 | 1,021 | +41 | +4.18 | -4,425 | 0 | 5,024 | 212,529 | 382 | -186,733 | | 131 | 1,527 | +61 | +4.16 | -13,426 | -58,990 | 79,558 | 612,508 | -3,897 | -622,530 | | 1,764 | 6,300 | +250 | +4.13 | -266,447 | -372 | 268,360 | 1,042,277 | -27,913 | -1,043,062 | | 495 | 2,650 | +105 | +4.13 | -916 | 0 | 1,102 | 67,614 | 1 | -74,673 | | 748 | 3,055 | +120 | +4.09 | -52,908 | 5 | 54,112 | 445,530 | 88 | -520,868 | | 0 | 6,450 | +250 | +4.03 | -2,768 | 169 | 2,564 | 9,077 | 127 | -7,273 | | 0 | 7,490 | +290 | +4.03 | -3,865 | 0 | 3,837 | 21,076 | 1,500 | -20,759 | | 498 | 6,230 | +240 | +4.01 | -3,441 | 0 | 3,607 | 23,233 | -263 | -38,708 | | 0 | 3,110 | +120 | +4.01 | -1,147 | 0 | 1,626 | 2,740 | -56 | -6,489 | | 0 | 22,100 | +850 | +4.00 | -1,438 | -6,853 | 7,769 | 229,574 | -162,809 | -83,893 | | 0 | 83,400 | +3,200 | +3.99 | -15,977 | -57,269 | 79,725 | 53,975 | -281,334 | 236,540 | | 972 | 6,800 | +260 | +3.98 | -5,302 | -277 | 5,538 | 8,575 | -4,057 | -2,785 | | 0 | 26,200 | +1,000 | +3.97 | -4,183 | -884 | 4,327 | 20,811 | -6,491 | -21,971 | | 200 | 2,630 | +100 | +3.95 | -8,415 | 0 | 7,826 | 25,642 | -158 | -24,651 | | 0 | 4,080 | +155 | +3.95 | -7,571 | -878 | 9,648 | 290,555 | 63,301 | -374,992 | | 168 | 1,081 | +41 | +3.94 | -14,611 | 5,664 | 7,521 | 23,021 | 35,550 | -61,933 | | 439 | 1,693 | +64 | +3.93 | -1,074 | 2,206 | -1,685 | 47,680 | -201 | -51,438 | | 572 | 26,550 | +1,000 | +3.91 | -233 | -73 | 185 | 151 | -768 | 219 | | 2,901 | 5,840 | +220 | +3.91 | -42,086 | -885 | 43,753 | 392,108 | -41,117 | -326,852 | | 166 | 1,650 | +62 | +3.90 | -47,284 | -419 | 45,344 | 5,652 | -1,476 | -5,955 | | 331 | 2,270 | +85 | +3.89 | -26,887 | 17 | 25,931 | 152,199 | 304 | -155,595 | | 1,598 | 7,300 | +270 | +3.84 | -5,153 | 105 | 5,230 | 44,039 | 14,249 | -78,500 | | 724 | 5,170 | +190 | +3.82 | -3,865 | -5,502 | 9,374 | 33,720 | -12,927 | -5,366 | | 764 | 2,855 | +105 | +3.82 | -12,440 | -2,697 | 14,614 | 24,196 | 36,882 | -79,666 | | 0 | 7,350 | +270 | +3.81 | -12,033 | -5,117 | 17,611 | 133,925 | -84,765 | -39,787 | | 5,347 | 53,400 | +1,900 | +3.69 | -3,630 | 8,785 | -5,192 | 129,329 | -71,100 | -58,885 | | 0 | 880 | +31 | +3.65 | -2,179 | -9 | 1,406 | 109,702 | 23 | -2,767 | | 1,567 | 10,390 | +360 | +3.59 | -447 | 100 | 847 | 43,502 | 36,594 | -75,897 | | 66 | 1,751 | +59 | +3.49 | -1,989 | -117 | 1,772 | 45,506 | -9 | -48,204 | | 0 | 926 | +31 | +3.46 | -4,227 | -3,342 | 7,326 | 546 | 23,330 | -38,355 | | 503 | 2,540 | +85 | +3.46 | -4,916 | 0 | 4,406 | 13,251 | -71 | -18,931 | | 7,758 | 67,000 | +2,200 | +3.40 | -1,545 | 3,600 | -2,106 | 11,843 | 10,419 | -25,658 | | 789 | 2,435 | +80 | +3.40 | -7,875 | 0 | 7,236 | 4,851 | 0 | -3,124 | | 0 | 2,585 | +85 | +3.40 | -24,698 | 24 | 24,612 | 128,444 | -9,976 | -125,450 | | 1,330 | 2,770 | +90 | +3.36 | -24,760 | 61 | 23,237 | 35,568 | -65,967 | 5,775 | | 2,250 | 10,170 | +330 | +3.35 | -67,849 | 35 | 67,834 | 237,800 | -176,740 | -66,121 | | 1,938 | 6,210 | +200 | +3.33 | -16,328 | -628 | 16,228 | 574,220 | 835 | -568,266 | | 0 | 6,260 | +200 | +3.30 | -1,665 | 0 | 471 | 14,465 | -11,972 | -28,750 | | 0 | 3,920 | +125 | +3.29 | -8,125 | 51 | 8,325 | 43,552 | -9,814 | -31,752 | | 0 | 2,835 | +90 | +3.28 | -2,822 | 0 | 1,927 | 22,388 | -2 | -39,753 | | 361 | 3,160 | +100 | +3.27 | -38,339 | 0 | 16,437 | 1,091,612 | -381,078 | -347,574 | | 0 | 2,375 | +75 | +3.26 | -9,766 | 0 | 8,687 | 3,836 | -462 | -7,822 | | 211 | 2,385 | +75 | +3.25 | -116,676 | -6,217 | 122,945 | 661,120 | -354,070 | -348,706 | | 1,550 | 1,745 | +53 | +3.13 | -66,592 | -5,941 | 38,161 | 456,383 | 407,391 | -846,971 | | 3,979 | 85,800 | +2,600 | +3.12 | -988 | -315 | 1,301 | 1,580 | -630 | -2,219 | | 2,451 | 25,000 | +750 | +3.09 | -227 | -2,109 | 2,280 | 4,531 | 59,384 | -68,652 | | 3,996 | 7,730 | +230 | +3.07 | -22,954 | 3,261 | 19,823 | 503,265 | -110,733 | -399,723 | | 0 | 5,050 | +150 | +3.06 | -1,490 | -41 | 1,447 | 2,629 | -1 | -2,806 | | 225 | 3,560 | +105 | +3.04 | -1,752 | 5 | 1,099 | 3,712 | 50 | -6,529 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
