STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 상승형수급 전환가능 종목현황(I) ( 2026-03-28 17:24:37 현재 )
(단위 : 원,주,시가총액-억원,%)
종목명
시가총액
현재가
전일대비

전일상승률
전일 순매매
최근 20일누적 순매매
개인
기관
외국인
개인
기관
외국인
191
1,079
+249
+30.00
-441,012
10,342
426,897
136,804
10,342
-199,378
0
58,800
+8,000
+15.75
-550,935
179,894
368,769
666,737
-920,231
180,962
157
1,829
+212
+13.11
-49,289
-42,003
86,250
157,654
-496,745
270,792
0
14,070
+1,560
+12.47
-2,428
-1
2,655
218,957
-270,761
75,037
8,419
69,800
+6,800
+10.79
-36,767
53,093
-18,968
11,900
-60,289
48,909
33
2,785
+245
+9.65
-21,432
22
21,382
9,838
28
-37,571
0
52,000
+4,500
+9.47
-35,807
-1,413
37,654
34,119
-14,537
-18,990
453
2,500
+210
+9.17
-14,868
0
13,489
538,177
-179
-325,460
4,911
67,900
+5,700
+9.16
-63,079
24,974
38,557
18,957
-170,013
151,024
71,736
17,260
+1,360
+8.55
-2,257,358
481,287
1,775,567
3,406,118
-8,695,468
6,342,415
0
1,330
+101
+8.22
-71,929
0
12,723
4,304,035
-77,100
-73,876
37,180
83,800
+5,900
+7.57
-121,263
76,323
46,758
16,525
955,232
-967,191
878
13,790
+930
+7.23
-150,875
549
144,936
51,007
3,191
-16,911
7,080
18,280
+1,180
+6.90
-158,639
-10,092
165,262
548,309
-523,312
-5,927
13,988
53,300
+3,350
+6.71
-231,820
-23,408
254,909
684,220
-1,377,243
675,875
35
337
+21
+6.65
-491,526
1,267
626,028
1,023,787
-228,538
-1,177,102
45
520
+30
+6.12
-311,889
0
295,239
486,211
0
-480,954
190
979
+56
+6.07
-15,767
0
14,872
298,731
0
-268,161
0
38,800
+2,200
+6.01
-218,386
110,850
109,721
713,924
38,930
-753,659
216
3,110
+170
+5.78
-25,633
0
30,001
291,354
-126
-265,758
2,342
29,350
+1,500
+5.39
-43,366
28,330
13,921
140,422
-105,806
-38,315
0
6,930
+350
+5.32
-31,243
0
31,235
700,266
-650,674
-76,441
28
321
+16
+5.25
-389,729
0
458,693
1,868,896
0
-1,669,119
0
892
+44
+5.19
-14,651
0
14,665
395,321
-162,253
-233,214
0
2,100
+102
+5.11
-1,428
-653
2,137
17,947
574
-16,333
0
73,400
+3,500
+5.01
-241,193
47,371
189,046
442,437
-213,294
-283,299
16,215
17,830
+840
+4.94
-322,589
391,830
-63,900
331,624
1,641,619
-2,025,082
0
26,900
+1,250
+4.87
-3,850
-1,644
5,538
33,861
-45,691
12,637
0
14,000
+650
+4.87
-2,320
-2,897
5,591
239,536
-231,643
-24,392
1,770
14,250
+660
+4.86
-17,039
-1,760
17,408
2,866
-15,619
14,276
0
11,570
+520
+4.71
-31,537
-3,223
35,140
64,551
-224,305
137,451
12,346
209,000
+9,000
+4.50
-57,717
56,770
1,185
995,119
-631,810
-379,306
3,531
45,850
+1,950
+4.44
-4,547
1,576
3,003
156,253
-57,287
-101,482
811
11,580
+490
+4.42
-25,504
949
24,273
245,067
-111,570
-139,022
0
65,000
+2,700
+4.33
-34,730
14,820
24,500
101,229
-345,056
241,372
0
8,030
+330
+4.29
-30,481
-2,436
30,324
628,983
32,368
-93,847
0
47,600
+1,950
+4.27
-12,226
9,907
1,777
77,537
-78,645
-15,291
0
6,700
+260
+4.04
-12,066
10,000
2,222
998
37,204
-39,495
0
59,900
+2,300
+3.99
-8,216
169
7,382
20,374
-26,745
-1,735
0
6,530
+250
+3.98
-9,014
0
10,619
58,179
-185,105
123,942
0
52,400
+2,000
+3.97
-6,881
5,587
4,416
93,749
-36,206
-86,225
96,134
435,000
+16,500
+3.94
-13,161
9,679
4,683
1,096
60,461
-64,735
3,654
21,750
+800
+3.82
-25,762
-930
26,482
173,035
-167,818
-13,649
16,503
42,100
+1,550
+3.82
-78,261
34,592
45,435
105,749
-357,981
254,884
1,085
8,190
+300
+3.80
-4,697
218
1,017
16,342
-11,207
-10,146
686
7,000
+250
+3.70
-8,235
0
7,077
36,632
26
-55,634
7,749
51,700
+1,800
+3.61
-22,445
6,779
17,122
111,946
-93,090
-2,212
0
58,000
+2,000
+3.57
-38,767
16,964
19,782
13,357
-116,956
100,765
0
6,990
+240
+3.56
-38,074
-9,589
47,732
59,286
-153,149
24,934
0
7,300
+250
+3.55
-6,068
0
6,068
11,757
9,793
-17,352
0
73,400
+2,500
+3.53
-20,109
-28,254
47,598
346,739
-558,265
217,490
3,449
27,100
+900
+3.44
-23,119
-2,903
22,154
19,241
15,093
-23,148
0
1,760
+58
+3.41
-44,275
-6
45,736
1,075,982
420
-1,085,308
0
2,280
+75
+3.40
-13,864
0
12,998
78,222
0
-78,530
0
7,700
+250
+3.36
-2,922
-5,658
8,599
8,885
-21,567
-20,014
0
11,420
+370
+3.35
-6,758
-9,321
16,334
25,670
-227,718
202,861
3,950
23,350
+750
+3.32
-7,385
-30,443
36,328
383,769
-66,781
-331,830
0
96,900
+3,100
+3.30
-9,158
-11,608
21,159
11,615
-302,100
296,350
1,555
16,190
+510
+3.25
-4,716
3,046
1,664
7,144
-4,224
-11,211
11,600
58,000
+1,800
+3.20
-2,329
-8,480
10,469
106,700
-159,250
52,932
0
32,600
+1,000
+3.16
-30,267
18,254
12,645
31,652
15,081
-38,663
4,393
12,440
+380
+3.15
-16,720
-2,128
18,888
46,179
-117,610
70,346
0
26,550
+800
+3.11
-46,046
28,820
-5,144
139,301
306,813
-477,904
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.