■ 상승형수급 전환가능 종목현황(I) ( 2026-05-13 15:20:22 현재 ) |
(단위 : 원,주,시가총액-억원,%) |
종목명 |
시가총액 |
현재가 |
전일대비 |
|
전일 순매매 |
최근 20일누적 순매매 |
개인 |
기관 |
외국인 |
개인 |
기관 |
외국인 |
| 732 | 4,200 | +635 | +17.81 | -16,940 | 17,806 | -4,918 | 127,890 | -18,132 | -119,228 | | 0 | 2,305 | +318 | +16.00 | -50,642 | 0 | 69,714 | 1,016,204 | 1,753 | -1,020,198 | | 9,306 | 24,600 | +3,050 | +14.15 | -161,228 | 110,367 | 85,981 | 92,557 | 161,318 | -203,480 | | 0 | 17,880 | +2,130 | +13.52 | -311,905 | 264,041 | 87,447 | 356,153 | 26,797 | -255,948 | | 2,628 | 14,600 | +1,730 | +13.44 | -56,750 | -16,106 | 55,597 | 908,957 | -84,768 | -648,576 | | 0 | 6,850 | +800 | +13.22 | -157,879 | -87 | 140,491 | 286,620 | -5,015 | -286,894 | | 0 | 17,260 | +1,920 | +12.52 | -7,457 | 23 | 5,814 | 132,158 | -58,411 | -76,410 | | 846 | 12,080 | +980 | +8.83 | -40,218 | 386 | 40,297 | 220,818 | -224,790 | 7,405 | | 4,308 | 19,930 | +1,570 | +8.55 | -37,876 | 5,204 | 55,390 | 323,202 | 59,265 | -118,803 | | 52 | 1,415 | +102 | +7.77 | -973,575 | -4,056 | 774,822 | 4,534,622 | -667,575 | -4,330,775 | | 44,289 | 454,500 | +31,000 | +7.32 | -41,746 | 39,419 | -68 | 243,246 | -269,902 | 21,193 | | 0 | 91,200 | +5,700 | +6.67 | -69,795 | 5,357 | 66,135 | 36,602 | -371,668 | 327,336 | | 0 | 21,750 | +1,350 | +6.62 | -105,565 | 102,413 | -10,626 | 169,426 | 429,104 | -597,427 | | 3,905 | 13,140 | +810 | +6.57 | -545,595 | -52,035 | 662,677 | 1,065,079 | -1,045,232 | 404,592 | | 1,718 | 10,480 | +630 | +6.40 | -8,771 | 19,655 | -13,499 | 87,352 | -565 | -76,953 | | 369 | 5,540 | +330 | +6.33 | -33,446 | 195 | 27,965 | 37,503 | -33,801 | -9,820 | | 99,563 | 265,500 | +14,500 | +5.78 | -117,459 | 146,289 | -32,491 | 329,890 | 721,980 | -1,076,639 | | 0 | 1,235 | +63 | +5.38 | -1,995 | -45 | 7,138 | 490,475 | -38 | -344,135 | | 83,491 | 103,400 | +5,200 | +5.30 | -388,062 | -97,593 | 495,128 | 567,992 | -413,108 | -167,812 | | 0 | 342,000 | +17,000 | +5.23 | -181,045 | 55,581 | 127,125 | 150,653 | -403,838 | 272,389 | | 0 | 5,150 | +250 | +5.10 | -53,935 | 0 | 53,596 | 69,166 | -2 | -158,031 | | 0 | 3,665 | +165 | +4.71 | -7,335 | 1,329 | 5,621 | 104,075 | -56,020 | -44,334 | | 79,299 | 332,500 | +13,000 | +4.07 | -30,078 | 40,288 | -8,095 | 138,353 | -19,751 | -76,901 | | 0 | 102,600 | +4,000 | +4.06 | -79,091 | 384 | 76,758 | 247,171 | -90,647 | -156,719 | | 11,184 | 49,550 | +1,850 | +3.88 | -78,861 | -4,944 | 84,086 | 13,949 | -306,182 | 242,636 | | 1,067 | 5,040 | +180 | +3.70 | -434,192 | 87,061 | 296,433 | 421,419 | 62,071 | -574,550 | | 13,241 | 20,000 | +700 | +3.63 | -779,227 | -221,381 | 886,527 | 6,071,071 | -1,795,913 | -4,560,787 | | 0 | 286,500 | +10,000 | +3.62 | -36,312 | 1,881 | 33,020 | 258,939 | -320,457 | 71,254 | | 0 | 36,350 | +1,150 | +3.27 | -1,198 | 14,269 | -13,800 | 25,418 | 219,316 | -290,869 | | 0 | 3,360 | +105 | +3.23 | -69,954 | 142 | 74,059 | 480,557 | 292 | -470,946 | | 128,682 | 114,300 | +3,400 | +3.07 | -155,899 | 39,279 | 123,288 | 88,030 | -648,267 | 581,781 | | 266 | 3,030 | +90 | +3.06 | -4,540 | 0 | 17,840 | 159,358 | -116,125 | -101,080 |
|
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임. |
|
STOCK SIGNALS All Right Reserved.
