STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 상승형수급 전환가능 종목현황(I) ( 2026-09-01 14:00:05 현재 )
(단위 : 원,주,시가총액-억원,%)
종목명
시가총액
현재가
전일대비

전일상승률
전일 순매매
최근 20일누적 순매매
개인
기관
외국인
개인
기관
외국인
0
1,010
+233
+29.99
-857,599
6,894
880,143
822,555
6,127
-842,280
122
1,736
+400
+29.94
-280,573
151,720
124,563
263,139
151,284
-396,391
0
17,040
+2,560
+17.68
-33,981
0
34,489
62,874
-1,517
-58,453
0
8,200
+860
+11.72
-29,835
-320
46,536
144,814
300
-133,164
0
35,700
+3,300
+10.19
-21,817
1
21,294
216,378
-21,873
-196,417
3,873
26,900
+2,250
+9.13
-25,493
-5,522
30,960
318,859
-253,647
-72,589
0
4,460
+345
+8.38
-55,217
8,178
52,557
100,795
215,945
-313,150
5,010
16,980
+1,240
+7.88
-68,586
15,094
54,033
2,386,281
-380,988
-2,076,713
291
1,600
+116
+7.82
-16,844
1,205
10,306
232,459
588,651
-850,099
0
16,500
+1,190
+7.77
-67,012
-18,104
89,738
265,346
-627,046
394,359
1,724
13,880
+1,000
+7.76
-6,830
-2,376
9,001
12,417
-13,579
1,695
0
6,990
+500
+7.70
-49,285
8,640
42,632
342,994
27,974
-371,688
0
24,950
+1,750
+7.54
-2,796
1,480
1,267
74,296
15,529
-103,760
5,693
6,460
+450
+7.49
-15,685
0
15,685
119,107
-104
-26,961
0
3,675
+250
+7.30
-30,172
3,520
29,739
192,374
48,655
-260,077
0
8,810
+550
+6.66
-143,557
154,170
-11,334
759,795
22,572
-795,319
2,850
18,230
+1,130
+6.61
-290,281
113,111
173,942
2,681,289
-659,596
-2,112,901
0
257,500
+15,500
+6.40
-3,055
-21,376
24,467
229,228
-65,078
-177,970
0
34,250
+2,050
+6.37
-6,567
14,337
-7,580
94,513
180,671
-273,564
0
42,000
+2,400
+6.06
-89,650
116,984
-29,930
169,483
1,104,370
-1,308,709
1,766
2,060
+111
+5.70
-21,553
-954
21,756
77,291
-10
-80,693
1,808
10,400
+550
+5.58
-101,970
38,335
62,810
911,622
-1,299,825
375,590
14,937
59,500
+3,000
+5.31
-173
22,963
-20,866
62,178
285,407
-354,073
0
36,750
+1,850
+5.30
-130,658
18,581
115,187
428,102
535,496
-1,043,824
282
863
+42
+5.12
-32,362
0
32,362
106,858
-62,904
-5,703
151,926
642,000
+31,000
+5.07
-74,601
-3,641
79,144
168,058
-93,380
-78,797
228
599
+28
+4.90
-36,852
-17,631
54,483
610,586
-94,670
-514,215
11,137
13,130
+610
+4.87
-288,020
-70,523
365,395
325,845
1,314,441
-1,534,261
0
7,570
+350
+4.85
-83,452
31,258
48,435
269,457
224,280
-231,143
434
3,285
+150
+4.78
-8,497
0
8,497
119,396
40,000
-157,208
0
112,700
+5,100
+4.74
-87,281
-58,892
148,683
442,317
-666,921
210,647
0
20,200
+910
+4.72
-29,654
248
29,711
229,711
-43,576
-191,468
0
3,485
+155
+4.65
-912
0
971
4,609
0
-5,899
0
1,365
+59
+4.52
-22,712
0
19,981
125,666
-17
-3,123
0
13,900
+580
+4.35
-157,034
22,613
95,693
595,453
126,792
-772,214
33,506
106,400
+4,300
+4.21
-19,741
40,630
-39,516
45,760
-523,185
460,548
0
26,450
+1,050
+4.13
-42,898
64,693
-24,876
350,914
55,931
-440,848
1,659
2,810
+110
+4.07
-9,847
392
9,395
403,406
-4,477
-398,292
25,371
124,800
+4,700
+3.91
-37,573
-7,606
45,250
26,335
130,864
-172,455
613
1,540
+58
+3.91
-55
0
55
7,194
0
-6,494
1,391
4,155
+155
+3.88
-36,893
-1,242
38,150
577
8,190
-61,690
932
1,343
+49
+3.79
-96,100
-2,849
94,251
501,885
74,162
-543,051
402
1,630
+59
+3.76
-9,928
0
10,028
4,919
-119
-4,900
2,449
15,210
+550
+3.75
-65,367
-23,140
92,738
436,236
-231,965
-185,856
97
1,327
+48
+3.75
-16,809
-625
14,956
168,228
-1,953
-165,840
0
6,400
+230
+3.73
-4,402
12
4,390
69,899
16,805
-85,283
2,021
10,920
+390
+3.70
-11,163
-97
11,880
117,197
3,333
-124,234
0
4,025
+140
+3.60
-18,199
-185
18,384
130,969
8,759
-144,642
0
9,480
+320
+3.49
-6,786
-107
7,814
260,458
-43,417
-196,134
1,195
7,780
+260
+3.46
-6,563
-11,189
17,203
322,090
-74,589
-253,056
112
744
+24
+3.33
-106,545
0
95,435
785,525
-1,576
-790,213
2,104
33,900
+1,050
+3.20
-9,194
-18,653
19,437
127,929
-81,141
-56,472
522
5,200
+160
+3.17
-2,475
2
2,228
1,544
4,653
-6,664
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.