STOCK SIGNALS logo StockSignals
로그인 아이디찾기 회원가입
Home 주식수급분석 증권시장분석 채권시장분석 상장기업분석 주요국통계정보 주요해외증시 수급분석기법 증권분석기법 가치분석기법 로그인


■ 당일 최근1년 신저가 종목현황 ( 2026-05-13 15:20:54 현재 )
(단위 : 원,시가총액-백만원,%)
종목번호
종목명
시가총액
현재가
전일대비
EPS
PER
시장목표주가
할인율
3,397,375
15,680
-200
1,795
8.74
45,072
187.45
1,195,400
345,000
-2,500
25,974
13.28
652,207
89.05
864,872
35,100
-1,650
4,291
8.18
107,747
206.97
735,251
49,450
+600
1,222
40.47
30,684
-37.95
543,804
52,800
+100
358
147.49
8,989
-82.97
496,267
217,000
-9,500
5,416
40.07
135,996
-37.33
401,680
45,250
-1,300
2,006
22.56
50,371
11.32
389,598
9,900
0
99
100.00
2,486
-74.89
361,100
30,900
-500
2,608
11.85
65,487
111.93
348,296
5,280
+10
-112
0.00
0
-100.00
323,481
41,550
-450
4,551
9.13
114,276
175.03
305,545
5,180
-70
-117
0.00
0
-100.00
290,054
10,280
0
187
54.97
4,696
-54.32
284,904
43,500
-2,400
16,687
2.61
419,011
863.24
275,489
1,541
-10
5
308.20
126
-91.85
267,168
11,030
-10
-120
0.00
0
-100.00
263,826
9,930
-330
47
211.28
1,180
-88.12
218,537
18,100
-150
3,627
4.99
91,074
403.17
187,690
2,490
+5
-4
0.00
0
-100.00
181,581
20,100
+270
728
27.61
18,280
-9.05
178,416
9,900
-70
-1,255
0.00
0
-100.00
177,923
29,400
-450
429
68.53
10,772
-63.36
174,342
17,690
-100
4,464
3.96
112,091
533.64
174,030
14,440
-10
477
30.27
11,977
-17.05
164,575
2,125
0
362
5.87
9,090
327.76
163,771
2,130
-25
89
23.93
2,235
4.92
163,601
6,960
+30
4,085
1.70
102,574
1,373.77
159,680
9,840
+80
980
10.04
24,608
150.08
157,356
26,050
-500
1,778
14.65
44,646
71.38
151,242
2,930
+270
-69
0.00
0
-100.00
146,400
3,660
0
-1,979
0.00
0
-100.00
140,955
2,575
0
-33
0.00
0
-100.00
133,544
9,360
-170
-926
0.00
0
-100.00
131,066
1,493
-20
2
746.50
50
-96.64
129,805
3,480
-55
387
8.99
9,718
179.24
127,910
4,495
-60
-62
0.00
0
-100.00
124,102
36,750
-150
383
95.95
9,617
-73.83
120,525
9,450
-120
121
78.10
3,038
-67.85
109,944
1,298
0
559
2.32
14,036
981.39
109,287
6,310
-150
67
94.18
1,682
-73.34
108,823
7,610
0
624
12.20
15,669
105.90
107,553
2,780
-55
-64
0.00
0
-100.00
103,445
15,990
+130
1,645
9.72
41,306
158.32
101,633
6,270
-90
2
3,135.00
50
-99.20
98,718
6,990
-330
-141
0.00
0
-100.00
91,623
2,505
-45
91
27.53
2,285
-8.78
91,584
6,330
-50
189
33.49
4,746
-25.03
82,573
1,158
+9
-156
0.00
0
-100.00
81,021
2,980
-5
-27
0.00
0
-100.00
80,269
1,257
-11
19
66.16
477
-62.05
78,184
1,849
-30
-633
0.00
0
-100.00
78,000
7,745
-55
330
23.47
8,286
6.99
77,005
7,360
+40
88
83.64
2,210
-69.98
76,414
6,410
-50
-106
0.00
0
-100.00
72,864
67,400
-1,600
734
91.83
18,431
-72.65
71,269
1,049
+17
4
262.25
100
-90.43
71,107
1,153
0
21
54.90
527
-54.27
70,971
1,739
+39
-34
0.00
0
-100.00
69,703
1,008
+4
-164
0.00
0
-100.00
66,572
6,930
+40
-459
0.00
0
-100.00
64,860
2,760
-60
92
30.00
2,310
-16.30
64,592
4,005
+40
631
6.35
15,844
295.62
62,136
9,990
-10
384
26.02
9,642
-3.48
59,850
8,490
-60
31
273.87
778
-90.83
59,742
2,045
-35
393
5.20
9,868
382.55
55,680
2,900
0
804
3.61
20,188
596.15
55,384
3,155
-65
324
9.74
8,136
157.86
54,821
2,850
+80
240
11.88
6,026
111.45
54,038
2,025
+53
30
67.50
753
-62.80
49,666
3,590
+25
25
143.60
628
-82.51
48,049
4,015
-5
319
12.59
8,010
99.50
46,840
488
+21
0
0.00
0
-100.00
46,602
1,812
+16
331
5.47
8,311
358.69
46,551
4,425
0
6
737.50
151
-96.60
45,093
707
-3
-494
0.00
0
-100.00
44,450
44,250
-200
3,892
11.37
97,728
120.85
43,293
7,050
-10
1,395
5.05
35,028
396.86
43,211
1,254
0
68
18.44
1,707
36.16
42,383
58,500
0
33,321
1.76
836,690
1,330.24
41,679
2,565
+10
69
37.17
1,733
-32.45
41,519
10,920
+20
16,660
0.66
418,333
3,730.88
41,431
1,926
+55
-11
0.00
0
-100.00
41,383
1,794
-16
337
5.32
8,462
371.69
39,367
662
-6
-140
0.00
0
-100.00
38,405
390
+9
58
6.72
1,456
273.43
38,106
2,885
0
276
10.45
6,930
140.22
37,140
18,490
-80
56
330.18
1,406
-92.40
36,615
6,280
-60
317
19.81
7,960
26.75
35,881
1,624
-9
351
4.63
8,814
442.71
35,286
3,320
0
48
69.17
1,205
-63.70
33,796
1,122
-6
-29
0.00
0
-100.00
31,408
6,020
-20
511
11.78
12,831
113.14
31,135
5,040
+250
365
13.81
9,165
81.85
29,400
933
-14
77
12.12
1,933
107.23
28,750
2,855
-20
144
19.83
3,616
26.65
27,832
205
0
-62
0.00
0
-100.00
26,962
4,080
+40
919
4.44
23,076
465.59
24,079
2,965
0
309
9.60
7,759
161.69
24,000
4,000
-10
-40
0.00
0
-100.00
22,836
570
+14
-282
0.00
0
-100.00
22,199
1,601
-19
447
3.58
11,224
601.07
21,958
1,550
-30
14
110.71
352
-77.32
21,600
2,170
+10
55
39.45
1,381
-36.36
21,300
1,911
+136
437
4.37
10,973
474.21
21,179
973
0
-589
0.00
0
-100.00
21,115
2,155
+20
446
4.83
11,199
419.68
19,113
1,307
-3
-499
0.00
0
-100.00
17,593
654
0
-263
0.00
0
-100.00
17,121
984
+18
-287
0.00
0
-100.00
16,966
1,284
0
-159
0.00
0
-100.00
16,961
756
0
675
1.12
16,949
2,141.96
16,160
3,990
-50
293
13.62
7,357
84.39
14,069
1,976
0
-183
0.00
0
-100.00
13,992
798
0
96
8.31
2,411
202.08
13,699
973
0
-705
0.00
0
-100.00
13,146
639
+7
-92
0.00
0
-100.00
13,052
1,412
0
-43
0.00
0
-100.00
12,736
662
-1
-92
0.00
0
-100.00
12,030
664
0
-944
0.00
0
-100.00
11,881
1,792
-8
1,223
1.47
30,710
1,613.70
11,690
875
+35
324
2.70
8,136
829.79
11,629
2,270
+265
663
3.42
16,648
633.39
11,488
145
0
14
10.36
352
142.44
10,760
2,695
+5
2,657
1.01
66,717
2,375.59
9,703
778
0
5
155.60
126
-83.86
9,422
1,217
+9
-168
0.00
0
-100.00
9,218
281
+3
53
5.30
1,331
373.60
8,131
1,057
+42
521
2.03
13,082
1,137.68
7,312
1,510
+4
99
15.25
2,486
64.63
7,301
521
0
-358
0.00
0
-100.00
7,254
396
0
-100
0.00
0
-100.00
6,723
764
0
712
1.07
17,878
2,240.09
6,564
984
-113
-348
0.00
0
-100.00
6,377
486
0
82
5.93
2,059
323.67
5,847
1,044
-19
-1
0.00
0
-100.00
5,676
740
-23
357
2.07
8,964
1,111.39
5,302
480
0
-141
0.00
0
-100.00
5,154
1,935
0
-1,754
0.00
0
-100.00
5,065
2,410
-120
2,310
1.04
58,004
2,306.81
4,543
596
0
259
2.30
6,503
991.19
3,757
250
+12
34
7.35
854
241.50
3,396
572
+10
100
5.72
2,511
338.99
3,281
168
+9
-313
0.00
0
-100.00
2,992
541
0
-1,384
0.00
0
-100.00
2,777
347
0
-35,407
0.00
0
-100.00
2,316
411
0
-1,159
0.00
0
-100.00
1,961
4,130
+45
669
6.17
16,799
306.75
1,763
208
0
-984
0.00
0
-100.00
486
1,184
-32
4,775
0.25
119,900
10,026.71
※ 종목번호를 클릭하면 해당종목의 종합분석 차트를, 종목명을 클릭하면 해당종목의 투자주체별 매매 차트를 볼 수 있습니다.
※ 종목명 뒤의 *표시 종목은 KOSDAQ종목임.
 

본 사이트에서 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, 본 사이트에서는 이용자의 투자결과에 따른 법적책임을 지지 않습니다.


Copyright© 2010 - 2026 Powered by STOCK SIGNALS logo STOCK SIGNALS All Right Reserved.